Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-03 00:00:00.000 276 21197.74 112.70 42886.14 47839.10 2015-10-03 00:00:01.000 276 21197.73 112.68 42886.13 47839.09 2015-10-03 00:00:02.000 276 21197.69 112.63 42886.12 47839.04 2015-10-03 00:00:03.000 276 21197.68 112.65 42886.09 47839.05 2015-10-03 00:00:04.000 276 21197.71 112.66 42886.10 47839.05 2015-10-03 00:00:05.000 276 21197.70 112.64 42886.12 47839.05 2015-10-03 00:00:06.000 276 21197.67 112.63 42886.12 47839.03 2015-10-03 00:00:07.000 276 21197.66 112.64 42886.11 47839.02 2015-10-03 00:00:08.000 276 21197.65 112.64 42886.15 47839.02 2015-10-03 00:00:09.000 276 21197.65 112.64 42886.15 47839.01 2015-10-03 00:00:10.000 276 21197.62 112.66 42886.15 47839.01 2015-10-03 00:00:11.000 276 21197.60 112.64 42886.14 47838.99 2015-10-03 00:00:12.000 276 21197.59 112.65 42886.12 47839.00 2015-10-03 00:00:13.000 276 21197.58 112.64 42886.11 47838.98 2015-10-03 00:00:14.000 276 21197.57 112.62 42886.10 47838.97 2015-10-03 00:00:15.000 276 21197.59 112.62 42886.09 47838.99 2015-10-03 00:00:16.000 276 21197.57 112.63 42886.12 47838.96 2015-10-03 00:00:17.000 276 21197.58 112.64 42886.12 47838.96 2015-10-03 00:00:18.000 276 21197.55 112.66 42886.09 47838.96 2015-10-03 00:00:19.000 276 21197.48 112.70 42886.06 47838.92 2015-10-03 00:00:20.000 276 21197.45 112.78 42886.00 47838.89 2015-10-03 00:00:21.000 276 21197.47 112.80 42885.96 47838.83 2015-10-03 00:00:22.000 276 21197.42 112.80 42885.95 47838.79 2015-10-03 00:00:23.000 276 21197.43 112.80 42885.92 47838.76 2015-10-03 00:00:24.000 276 21197.43 112.79 42885.88 47838.72 2015-10-03 00:00:25.000 276 21197.41 112.80 42885.88 47838.70 2015-10-03 00:00:26.000 276 21197.41 112.80 42885.86 47838.70 2015-10-03 00:00:27.000 276 21197.41 112.81 42885.84 47838.68 2015-10-03 00:00:28.000 276 21197.41 112.77 42885.84 47838.68 2015-10-03 00:00:29.000 276 21197.40 112.78 42885.84 47838.65 2015-10-03 00:00:30.000 276 21197.41 112.78 42885.82 47838.65 2015-10-03 00:00:31.000 276 21197.40 112.81 42885.87 47838.66 2015-10-03 00:00:32.000 276 21197.40 112.83 42885.83 47838.66 2015-10-03 00:00:33.000 276 21197.44 112.81 42885.80 47838.67 2015-10-03 00:00:34.000 276 21197.46 112.83 42885.81 47838.69 2015-10-03 00:00:35.000 276 21197.46 112.85 42885.82 47838.65 2015-10-03 00:00:36.000 276 21197.49 112.85 42885.80 47838.66 2015-10-03 00:00:37.000 276 21197.48 112.84 42885.78 47838.66 2015-10-03 00:00:38.000 276 21197.49 112.84 42885.81 47838.67 2015-10-03 00:00:39.000 276 21197.50 112.87 42885.80 47838.67 2015-10-03 00:00:40.000 276 21197.51 112.86 42885.79 47838.68 2015-10-03 00:00:41.000 276 21197.50 112.84 42885.81 47838.67 2015-10-03 00:00:42.000 276 21197.52 112.83 42885.79 47838.65 2015-10-03 00:00:43.000 276 21197.51 112.85 42885.80 47838.68 2015-10-03 00:00:44.000 276 21197.48 112.87 42885.81 47838.65 2015-10-03 00:00:45.000 276 21197.48 112.88 42885.78 47838.66 2015-10-03 00:00:46.000 276 21197.48 112.91 42885.77 47838.64 2015-10-03 00:00:47.000 276 21197.47 112.91 42885.77 47838.65 2015-10-03 00:00:48.000 276 21197.48 112.90 42885.80 47838.62 2015-10-03 00:00:49.000 276 21197.49 112.94 42885.78 47838.65 2015-10-03 00:00:50.000 276 21197.49 112.92 42885.77 47838.64 2015-10-03 00:00:51.000 276 21197.49 112.92 42885.78 47838.63 2015-10-03 00:00:52.000 276 21197.49 112.93 42885.78 47838.66 2015-10-03 00:00:53.000 276 21197.51 112.93 42885.79 47838.64 2015-10-03 00:00:54.000 276 21197.48 112.94 42885.80 47838.65 2015-10-03 00:00:55.000 276 21197.52 112.96 42885.79 47838.66 2015-10-03 00:00:56.000 276 21197.54 112.98 42885.78 47838.65 2015-10-03 00:00:57.000 276 21197.54 112.96 42885.76 47838.65 2015-10-03 00:00:58.000 276 21197.54 113.00 42885.75 47838.66 2015-10-03 00:00:59.000 276 21197.57 113.00 42885.77 47838.66 2015-10-03 00:01:00.000 276 21197.58 113.00 42885.78 47838.67 2015-10-03 00:01:01.000 276 21197.57 112.99 42885.75 47838.69 2015-10-03 00:01:02.000 276 21197.59 112.98 42885.77 47838.68 2015-10-03 00:01:03.000 276 21197.62 113.00 42885.76 47838.66 2015-10-03 00:01:04.000 276 21197.62 113.03 42885.75 47838.69 2015-10-03 00:01:05.000 276 21197.62 113.01 42885.76 47838.68 2015-10-03 00:01:06.000 276 21197.65 112.97 42885.75 47838.68 2015-10-03 00:01:07.000 276 21197.68 112.95 42885.75 47838.70 2015-10-03 00:01:08.000 276 21197.69 112.96 42885.76 47838.70 2015-10-03 00:01:09.000 276 21197.66 112.97 42885.77 47838.70 2015-10-03 00:01:10.000 276 21197.70 112.95 42885.76 47838.70 2015-10-03 00:01:11.000 276 21197.74 112.91 42885.75 47838.75 2015-10-03 00:01:12.000 276 21197.76 112.90 42885.77 47838.75 2015-10-03 00:01:13.000 276 21197.74 112.87 42885.81 47838.77 2015-10-03 00:01:14.000 276 21197.78 112.86 42885.84 47838.80 2015-10-03 00:01:15.000 276 21197.80 112.83 42885.87 47838.82 2015-10-03 00:01:16.000 276 21197.85 112.82 42885.86 47838.85 2015-10-03 00:01:17.000 276 21197.83 112.84 42885.89 47838.85 2015-10-03 00:01:18.000 276 21197.83 112.83 42885.93 47838.89 2015-10-03 00:01:19.000 276 21197.83 112.81 42885.91 47838.90 2015-10-03 00:01:20.000 276 21197.81 112.82 42885.91 47838.89 2015-10-03 00:01:21.000 276 21197.81 112.83 42885.93 47838.89 2015-10-03 00:01:22.000 276 21197.81 112.85 42885.91 47838.91 2015-10-03 00:01:23.000 276 21197.81 112.86 42885.96 47838.91 2015-10-03 00:01:24.000 276 21197.85 112.86 42885.93 47838.92 2015-10-03 00:01:25.000 276 21197.86 112.88 42885.92 47838.91 2015-10-03 00:01:26.000 276 21197.83 112.91 42885.88 47838.91 2015-10-03 00:01:27.000 276 21197.84 112.92 42885.89 47838.90 2015-10-03 00:01:28.000 276 21197.87 112.93 42885.91 47838.89 2015-10-03 00:01:29.000 276 21197.91 112.95 42885.86 47838.91 2015-10-03 00:01:30.000 276 21197.90 112.96 42885.80 47838.87 2015-10-03 00:01:31.000 276 21197.92 112.98 42885.81 47838.86 2015-10-03 00:01:32.000 276 21197.91 112.99 42885.80 47838.86 2015-10-03 00:01:33.000 276 21197.89 113.00 42885.78 47838.85 2015-10-03 00:01:34.000 276 21197.88 113.03 42885.74 47838.83 2015-10-03 00:01:35.000 276 21197.88 113.05 42885.74 47838.81 2015-10-03 00:01:36.000 276 21197.88 113.05 42885.76 47838.80 2015-10-03 00:01:37.000 276 21197.89 113.02 42885.73 47838.79 2015-10-03 00:01:38.000 276 21197.88 113.01 42885.73 47838.80 2015-10-03 00:01:39.000 276 21197.90 113.02 42885.73 47838.80 2015-10-03 00:01:40.000 276 21197.89 113.03 42885.73 47838.79 2015-10-03 00:01:41.000 276 21197.89 113.04 42885.73 47838.79 2015-10-03 00:01:42.000 276 21197.91 113.04 42885.75 47838.80 2015-10-03 00:01:43.000 276 21197.89 113.04 42885.76 47838.79 2015-10-03 00:01:44.000 276 21197.88 113.05 42885.75 47838.81 2015-10-03 00:01:45.000 276 21197.89 113.04 42885.75 47838.79 2015-10-03 00:01:46.000 276 21197.89 113.04 42885.74 47838.78 2015-10-03 00:01:47.000 276 21197.89 113.02 42885.76 47838.80 2015-10-03 00:01:48.000 276 21197.90 113.03 42885.75 47838.79 2015-10-03 00:01:49.000 276 21197.92 113.03 42885.77 47838.80 2015-10-03 00:01:50.000 276 21197.91 113.06 42885.76 47838.80 2015-10-03 00:01:51.000 276 21197.95 113.05 42885.75 47838.82 2015-10-03 00:01:52.000 276 21197.96 113.02 42885.77 47838.84 2015-10-03 00:01:53.000 276 21197.95 113.04 42885.75 47838.84 2015-10-03 00:01:54.000 276 21197.98 113.04 42885.76 47838.85 2015-10-03 00:01:55.000 276 21197.97 113.03 42885.77 47838.86 2015-10-03 00:01:56.000 276 21198.02 113.03 42885.76 47838.84 2015-10-03 00:01:57.000 276 21198.01 113.06 42885.73 47838.85 2015-10-03 00:01:58.000 276 21198.04 113.05 42885.74 47838.86 2015-10-03 00:01:59.000 276 21198.07 113.06 42885.72 47838.87 2015-10-03 00:02:00.000 276 21198.08 113.07 42885.73 47838.87 2015-10-03 00:02:01.000 276 21198.06 113.07 42885.74 47838.88 2015-10-03 00:02:02.000 276 21198.09 113.07 42885.72 47838.86 2015-10-03 00:02:03.000 276 21198.10 113.08 42885.71 47838.87 2015-10-03 00:02:04.000 276 21198.10 113.06 42885.73 47838.88 2015-10-03 00:02:05.000 276 21198.09 113.05 42885.71 47838.87 2015-10-03 00:02:06.000 276 21198.10 113.06 42885.71 47838.86 2015-10-03 00:02:07.000 276 21198.12 113.04 42885.72 47838.87 2015-10-03 00:02:08.000 276 21198.12 113.05 42885.69 47838.86 2015-10-03 00:02:09.000 276 21198.17 113.06 42885.66 47838.88 2015-10-03 00:02:10.000 276 21198.12 113.07 42885.64 47838.86 2015-10-03 00:02:11.000 276 21198.12 113.04 42885.67 47838.88 2015-10-03 00:02:12.000 276 21198.15 113.05 42885.67 47838.86 2015-10-03 00:02:13.000 276 21198.13 113.04 42885.68 47838.87 2015-10-03 00:02:14.000 276 21198.13 113.05 42885.65 47838.89 2015-10-03 00:02:15.000 276 21198.14 113.04 42885.67 47838.87 2015-10-03 00:02:16.000 276 21198.16 113.03 42885.69 47838.88 2015-10-03 00:02:17.000 276 21198.14 113.03 42885.69 47838.89 2015-10-03 00:02:18.000 276 21198.16 113.05 42885.72 47838.87 2015-10-03 00:02:19.000 276 21198.16 113.03 42885.72 47838.89 2015-10-03 00:02:20.000 276 21198.16 113.04 42885.71 47838.89 2015-10-03 00:02:21.000 276 21198.14 113.05 42885.70 47838.89 2015-10-03 00:02:22.000 276 21198.16 113.03 42885.72 47838.89 2015-10-03 00:02:23.000 276 21198.19 113.00 42885.69 47838.90 2015-10-03 00:02:24.000 276 21198.21 112.99 42885.70 47838.90 2015-10-03 00:02:25.000 276 21198.21 113.00 42885.71 47838.90 2015-10-03 00:02:26.000 276 21198.20 112.98 42885.70 47838.91 2015-10-03 00:02:27.000 276 21198.21 112.99 42885.69 47838.87 2015-10-03 00:02:28.000 276 21198.24 112.98 42885.68 47838.92 2015-10-03 00:02:29.000 276 21198.22 112.99 42885.69 47838.90 2015-10-03 00:02:30.000 276 21198.24 112.99 42885.69 47838.91 2015-10-03 00:02:31.000 276 21198.22 112.96 42885.69 47838.91 2015-10-03 00:02:32.000 276 21198.25 112.96 42885.72 47838.94 2015-10-03 00:02:33.000 276 21198.25 112.96 42885.72 47838.93 2015-10-03 00:02:34.000 276 21198.28 112.92 42885.71 47838.92 2015-10-03 00:02:35.000 276 21198.27 112.92 42885.69 47838.95 2015-10-03 00:02:36.000 276 21198.24 112.89 42885.72 47838.93 2015-10-03 00:02:37.000 276 21198.24 112.89 42885.72 47838.93 2015-10-03 00:02:38.000 276 21198.27 112.88 42885.76 47838.94 2015-10-03 00:02:39.000 276 21198.24 112.86 42885.73 47838.94 2015-10-03 00:02:40.000 276 21198.24 112.86 42885.71 47838.94 2015-10-03 00:02:41.000 276 21198.24 112.85 42885.73 47838.94 2015-10-03 00:02:42.000 276 21198.25 112.83 42885.74 47838.95 2015-10-03 00:02:43.000 276 21198.25 112.85 42885.72 47838.94 2015-10-03 00:02:44.000 276 21198.23 112.87 42885.73 47838.93 2015-10-03 00:02:45.000 276 21198.26 112.85 42885.71 47838.95 2015-10-03 00:02:46.000 276 21198.22 112.83 42885.70 47838.92 2015-10-03 00:02:47.000 276 21198.20 112.83 42885.70 47838.92 2015-10-03 00:02:48.000 276 21198.19 112.81 42885.73 47838.93 2015-10-03 00:02:49.000 276 21198.18 112.81 42885.75 47838.91 2015-10-03 00:02:50.000 276 21198.16 112.83 42885.73 47838.91 2015-10-03 00:02:51.000 276 21198.16 112.82 42885.74 47838.92 2015-10-03 00:02:52.000 276 21198.14 112.83 42885.72 47838.91 2015-10-03 00:02:53.000 276 21198.15 112.82 42885.73 47838.87 2015-10-03 00:02:54.000 276 21198.17 112.81 42885.73 47838.90 2015-10-03 00:02:55.000 276 21198.16 112.84 42885.75 47838.89 2015-10-03 00:02:56.000 276 21198.18 112.85 42885.73 47838.90 2015-10-03 00:02:57.000 276 21198.16 112.87 42885.75 47838.90 2015-10-03 00:02:58.000 276 21198.14 112.84 42885.73 47838.89 2015-10-03 00:02:59.000 276 21198.14 112.85 42885.72 47838.89 2015-10-03 00:03:00.000 276 21198.16 112.85 42885.73 47838.88 2015-10-03 00:03:01.000 276 21198.19 112.84 42885.73 47838.90 2015-10-03 00:03:02.000 276 21198.20 112.84 42885.72 47838.92 2015-10-03 00:03:03.000 276 21198.20 112.85 42885.73 47838.91 2015-10-03 00:03:04.000 276 21198.24 112.85 42885.74 47838.92 2015-10-03 00:03:05.000 276 21198.21 112.84 42885.76 47838.95 2015-10-03 00:03:06.000 276 21198.25 112.85 42885.76 47838.95 2015-10-03 00:03:07.000 276 21198.24 112.87 42885.75 47838.96 2015-10-03 00:03:08.000 276 21198.26 112.85 42885.74 47838.94 2015-10-03 00:03:09.000 276 21198.28 112.85 42885.75 47838.97 2015-10-03 00:03:10.000 276 21198.28 112.87 42885.71 47838.98 2015-10-03 00:03:11.000 276 21198.28 112.89 42885.75 47838.96 2015-10-03 00:03:12.000 276 21198.30 112.89 42885.77 47838.97 2015-10-03 00:03:13.000 276 21198.29 112.90 42885.75 47839.00 2015-10-03 00:03:14.000 276 21198.31 112.89 42885.78 47838.99 2015-10-03 00:03:15.000 276 21198.33 112.92 42885.79 47839.01 2015-10-03 00:03:16.000 276 21198.32 112.94 42885.74 47838.99 2015-10-03 00:03:17.000 276 21198.30 112.94 42885.74 47839.00 2015-10-03 00:03:18.000 276 21198.34 112.95 42885.74 47839.00 2015-10-03 00:03:19.000 276 21198.34 112.93 42885.80 47839.02 2015-10-03 00:03:20.000 276 21198.31 112.97 42885.77 47839.01 2015-10-03 00:03:21.000 276 21198.32 112.97 42885.77 47839.01 2015-10-03 00:03:22.000 276 21198.35 112.95 42885.73 47839.00 2015-10-03 00:03:23.000 276 21198.32 112.97 42885.77 47839.02 2015-10-03 00:03:24.000 276 21198.34 112.98 42885.77 47839.02 2015-10-03 00:03:25.000 276 21198.35 113.04 42885.71 47839.03 2015-10-03 00:03:26.000 276 21198.33 113.04 42885.73 47839.03 2015-10-03 00:03:27.000 276 21198.38 113.04 42885.70 47839.02 2015-10-03 00:03:28.000 276 21198.37 113.06 42885.73 47839.01 2015-10-03 00:03:29.000 276 21198.37 113.07 42885.72 47839.04 2015-10-03 00:03:30.000 276 21198.42 113.07 42885.74 47839.00 2015-10-03 00:03:31.000 276 21198.38 113.09 42885.70 47839.02 2015-10-03 00:03:32.000 276 21198.38 113.10 42885.70 47839.01 2015-10-03 00:03:33.000 276 21198.40 113.08 42885.73 47839.01 2015-10-03 00:03:34.000 276 21198.44 113.06 42885.77 47839.03 2015-10-03 00:03:35.000 276 21198.44 113.05 42885.76 47839.06 2015-10-03 00:03:36.000 276 21198.47 113.00 42885.77 47839.06 2015-10-03 00:03:37.000 276 21198.47 112.98 42885.80 47839.09 2015-10-03 00:03:38.000 276 21198.48 112.98 42885.84 47839.13 2015-10-03 00:03:39.000 276 21198.52 112.96 42885.84 47839.15 2015-10-03 00:03:40.000 276 21198.54 112.93 42885.83 47839.19 2015-10-03 00:03:41.000 276 21198.55 112.90 42885.84 47839.19 2015-10-03 00:03:42.000 276 21198.58 112.89 42885.87 47839.22 2015-10-03 00:03:43.000 276 21198.61 112.89 42885.94 47839.25 2015-10-03 00:03:44.000 276 21198.57 112.89 42885.96 47839.26 2015-10-03 00:03:45.000 276 21198.57 112.89 42885.97 47839.28 2015-10-03 00:03:46.000 276 21198.60 112.88 42885.96 47839.29 2015-10-03 00:03:47.000 276 21198.61 112.87 42885.98 47839.30 2015-10-03 00:03:48.000 276 21198.62 112.90 42885.96 47839.29 2015-10-03 00:03:49.000 276 21198.65 112.91 42885.94 47839.31 2015-10-03 00:03:50.000 276 21198.61 112.90 42885.97 47839.30 2015-10-03 00:03:51.000 276 21198.58 112.93 42885.96 47839.29 2015-10-03 00:03:52.000 276 21198.61 112.93 42885.93 47839.32 2015-10-03 00:03:53.000 276 21198.60 112.93 42885.93 47839.30 2015-10-03 00:03:54.000 276 21198.57 112.94 42885.94 47839.31 2015-10-03 00:03:55.000 276 21198.58 112.95 42885.90 47839.28 2015-10-03 00:03:56.000 276 21198.60 112.94 42885.88 47839.27 2015-10-03 00:03:57.000 276 21198.57 112.93 42885.92 47839.28 2015-10-03 00:03:58.000 276 21198.58 112.93 42885.92 47839.25 2015-10-03 00:03:59.000 276 21198.57 112.91 42885.89 47839.25 2015-10-03 00:04:00.000 276 21198.54 112.92 42885.87 47839.23 2015-10-03 00:04:01.000 276 21198.55 112.94 42885.87 47839.24 2015-10-03 00:04:02.000 276 21198.56 112.92 42885.88 47839.22 2015-10-03 00:04:03.000 276 21198.52 112.92 42885.88 47839.22 2015-10-03 00:04:04.000 276 21198.52 112.93 42885.85 47839.20 2015-10-03 00:04:05.000 276 21198.55 112.90 42885.82 47839.23 2015-10-03 00:04:06.000 276 21198.53 112.89 42885.83 47839.21 2015-10-03 00:04:07.000 276 21198.53 112.89 42885.84 47839.22 2015-10-03 00:04:08.000 276 21198.56 112.88 42885.83 47839.20 2015-10-03 00:04:09.000 276 21198.56 112.86 42885.83 47839.21 2015-10-03 00:04:10.000 276 21198.56 112.85 42885.86 47839.19 2015-10-03 00:04:11.000 276 21198.60 112.86 42885.85 47839.21 2015-10-03 00:04:12.000 276 21198.57 112.88 42885.83 47839.20 2015-10-03 00:04:13.000 276 21198.56 112.86 42885.85 47839.20 2015-10-03 00:04:14.000 276 21198.58 112.88 42885.85 47839.18 2015-10-03 00:04:15.000 276 21198.59 112.87 42885.85 47839.19 2015-10-03 00:04:16.000 276 21198.55 112.87 42885.83 47839.18 2015-10-03 00:04:17.000 276 21198.55 112.85 42885.82 47839.17 2015-10-03 00:04:18.000 276 21198.55 112.83 42885.84 47839.17 2015-10-03 00:04:19.000 276 21198.57 112.84 42885.80 47839.17 2015-10-03 00:04:20.000 276 21198.57 112.81 42885.81 47839.15 2015-10-03 00:04:21.000 276 21198.58 112.80 42885.82 47839.17 2015-10-03 00:04:22.000 276 21198.58 112.80 42885.80 47839.18 2015-10-03 00:04:23.000 276 21198.57 112.79 42885.80 47839.16 2015-10-03 00:04:24.000 276 21198.58 112.77 42885.78 47839.16 2015-10-03 00:04:25.000 276 21198.54 112.78 42885.78 47839.18 2015-10-03 00:04:26.000 276 21198.52 112.75 42885.76 47839.12 2015-10-03 00:04:27.000 276 21198.52 112.76 42885.79 47839.14 2015-10-03 00:04:28.000 276 21198.49 112.74 42885.79 47839.12 2015-10-03 00:04:29.000 276 21198.46 112.74 42885.79 47839.12 2015-10-03 00:04:30.000 276 21198.45 112.73 42885.80 47839.10 2015-10-03 00:04:31.000 276 21198.44 112.74 42885.80 47839.09 2015-10-03 00:04:32.000 276 21198.41 112.76 42885.78 47839.08 2015-10-03 00:04:33.000 276 21198.39 112.78 42885.78 47839.05 2015-10-03 00:04:34.000 276 21198.37 112.76 42885.76 47839.06 2015-10-03 00:04:35.000 276 21198.36 112.78 42885.74 47839.04 2015-10-03 00:04:36.000 276 21198.37 112.75 42885.74 47839.04 2015-10-03 00:04:37.000 276 21198.34 112.73 42885.78 47839.04 2015-10-03 00:04:38.000 276 21198.35 112.73 42885.80 47839.04 2015-10-03 00:04:39.000 276 21198.33 112.76 42885.76 47839.02 2015-10-03 00:04:40.000 276 21198.32 112.78 42885.73 47839.00 2015-10-03 00:04:41.000 276 21198.30 112.77 42885.77 47839.00 2015-10-03 00:04:42.000 276 21198.29 112.77 42885.75 47838.98 2015-10-03 00:04:43.000 276 21198.33 112.78 42885.74 47839.01 2015-10-03 00:04:44.000 276 21198.34 112.79 42885.73 47839.02 2015-10-03 00:04:45.000 276 21198.34 112.80 42885.72 47839.00 2015-10-03 00:04:46.000 276 21198.33 112.78 42885.72 47838.96 2015-10-03 00:04:47.000 276 21198.33 112.80 42885.68 47838.98 2015-10-03 00:04:48.000 276 21198.33 112.77 42885.69 47838.99 2015-10-03 00:04:49.000 276 21198.33 112.77 42885.69 47838.97 2015-10-03 00:04:50.000 276 21198.31 112.77 42885.73 47838.98 2015-10-03 00:04:51.000 276 21198.30 112.77 42885.70 47838.99 2015-10-03 00:04:52.000 276 21198.32 112.79 42885.65 47838.97 2015-10-03 00:04:53.000 276 21198.31 112.77 42885.66 47838.94 2015-10-03 00:04:54.000 276 21198.30 112.82 42885.65 47838.96 2015-10-03 00:04:55.000 276 21198.34 112.85 42885.64 47838.95 2015-10-03 00:04:56.000 276 21198.34 112.86 42885.65 47838.94 2015-10-03 00:04:57.000 276 21198.35 112.84 42885.62 47838.93 2015-10-03 00:04:58.000 276 21198.33 112.82 42885.63 47838.93 2015-10-03 00:04:59.000 276 21198.28 112.84 42885.64 47838.91 2015-10-03 00:05:00.000 276 21198.28 112.86 42885.65 47838.92 2015-10-03 00:05:01.000 276 21198.31 112.85 42885.61 47838.91 2015-10-03 00:05:02.000 276 21198.31 112.85 42885.59 47838.89 2015-10-03 00:05:03.000 276 21198.32 112.87 42885.62 47838.90 2015-10-03 00:05:04.000 276 21198.35 112.86 42885.62 47838.90 2015-10-03 00:05:05.000 276 21198.33 112.88 42885.61 47838.88 2015-10-03 00:05:06.000 276 21198.36 112.88 42885.60 47838.89 2015-10-03 00:05:07.000 276 21198.38 112.84 42885.60 47838.86 2015-10-03 00:05:08.000 276 21198.37 112.85 42885.59 47838.88 2015-10-03 00:05:09.000 276 21198.35 112.84 42885.56 47838.86 2015-10-03 00:05:10.000 276 21198.40 112.83 42885.55 47838.87 2015-10-03 00:05:11.000 276 21198.38 112.83 42885.56 47838.89 2015-10-03 00:05:12.000 276 21198.38 112.84 42885.60 47838.89 2015-10-03 00:05:13.000 276 21198.39 112.83 42885.60 47838.91 2015-10-03 00:05:14.000 276 21198.42 112.84 42885.58 47838.92 2015-10-03 00:05:15.000 276 21198.45 112.84 42885.57 47838.92 2015-10-03 00:05:16.000 276 21198.45 112.82 42885.59 47838.92 2015-10-03 00:05:17.000 276 21198.45 112.82 42885.58 47838.93 2015-10-03 00:05:18.000 276 21198.44 112.78 42885.59 47838.95 2015-10-03 00:05:19.000 276 21198.47 112.77 42885.59 47838.95 2015-10-03 00:05:20.000 276 21198.49 112.75 42885.60 47838.95 2015-10-03 00:05:21.000 276 21198.49 112.76 42885.59 47838.96 2015-10-03 00:05:22.000 276 21198.50 112.76 42885.60 47838.98 2015-10-03 00:05:23.000 276 21198.51 112.75 42885.63 47838.97 2015-10-03 00:05:24.000 276 21198.53 112.73 42885.63 47838.98 2015-10-03 00:05:25.000 276 21198.56 112.72 42885.65 47839.00 2015-10-03 00:05:26.000 276 21198.58 112.72 42885.66 47839.02 2015-10-03 00:05:27.000 276 21198.59 112.70 42885.64 47839.05 2015-10-03 00:05:28.000 276 21198.61 112.70 42885.63 47839.03 2015-10-03 00:05:29.000 276 21198.64 112.68 42885.64 47839.05 2015-10-03 00:05:30.000 276 21198.67 112.69 42885.65 47839.07 2015-10-03 00:05:31.000 276 21198.68 112.69 42885.66 47839.07 2015-10-03 00:05:32.000 276 21198.69 112.70 42885.66 47839.08 2015-10-03 00:05:33.000 276 21198.70 112.71 42885.65 47839.09 2015-10-03 00:05:34.000 276 21198.72 112.69 42885.67 47839.10 2015-10-03 00:05:35.000 276 21198.72 112.69 42885.66 47839.12 2015-10-03 00:05:36.000 276 21198.70 112.70 42885.68 47839.12 2015-10-03 00:05:37.000 276 21198.71 112.71 42885.67 47839.13 2015-10-03 00:05:38.000 276 21198.73 112.69 42885.67 47839.14 2015-10-03 00:05:39.000 276 21198.74 112.67 42885.68 47839.13 2015-10-03 00:05:40.000 276 21198.70 112.70 42885.66 47839.15 2015-10-03 00:05:41.000 276 21198.72 112.69 42885.65 47839.15 2015-10-03 00:05:42.000 276 21198.71 112.69 42885.66 47839.14 2015-10-03 00:05:43.000 276 21198.71 112.69 42885.67 47839.12 2015-10-03 00:05:44.000 276 21198.70 112.67 42885.67 47839.13 2015-10-03 00:05:45.000 276 21198.71 112.66 42885.63 47839.11 2015-10-03 00:05:46.000 276 21198.70 112.65 42885.66 47839.13 2015-10-03 00:05:47.000 276 21198.70 112.64 42885.66 47839.12 2015-10-03 00:05:48.000 276 21198.69 112.65 42885.64 47839.12 2015-10-03 00:05:49.000 276 21198.69 112.64 42885.66 47839.11 2015-10-03 00:05:50.000 276 21198.66 112.64 42885.66 47839.12 2015-10-03 00:05:51.000 276 21198.64 112.65 42885.67 47839.09 2015-10-03 00:05:52.000 276 21198.64 112.66 42885.64 47839.08 2015-10-03 00:05:53.000 276 21198.61 112.65 42885.64 47839.08 2015-10-03 00:05:54.000 276 21198.62 112.64 42885.65 47839.08 2015-10-03 00:05:55.000 276 21198.59 112.65 42885.66 47839.06 2015-10-03 00:05:56.000 276 21198.57 112.65 42885.63 47839.03 2015-10-03 00:05:57.000 276 21198.55 112.66 42885.65 47839.05 2015-10-03 00:05:58.000 276 21198.49 112.68 42885.65 47839.02 2015-10-03 00:05:59.000 276 21198.47 112.69 42885.63 47839.01 2015-10-03 00:06:00.000 276 21198.44 112.70 42885.65 47839.00 2015-10-03 00:06:01.000 276 21198.40 112.72 42885.63 47838.96 2015-10-03 00:06:02.000 276 21198.39 112.70 42885.62 47838.95 2015-10-03 00:06:03.000 276 21198.35 112.71 42885.60 47838.95 2015-10-03 00:06:04.000 276 21198.32 112.71 42885.58 47838.90 2015-10-03 00:06:05.000 276 21198.30 112.72 42885.58 47838.89 2015-10-03 00:06:06.000 276 21198.28 112.71 42885.57 47838.86 2015-10-03 00:06:07.000 276 21198.29 112.70 42885.56 47838.85 2015-10-03 00:06:08.000 276 21198.26 112.72 42885.57 47838.88 2015-10-03 00:06:09.000 276 21198.26 112.70 42885.58 47838.87 2015-10-03 00:06:10.000 276 21198.30 112.70 42885.58 47838.85 2015-10-03 00:06:11.000 276 21198.27 112.71 42885.56 47838.84 2015-10-03 00:06:12.000 276 21198.26 112.73 42885.54 47838.85 2015-10-03 00:06:13.000 276 21198.26 112.73 42885.55 47838.84 2015-10-03 00:06:14.000 276 21198.24 112.71 42885.57 47838.82 2015-10-03 00:06:15.000 276 21198.22 112.72 42885.55 47838.82 2015-10-03 00:06:16.000 276 21198.21 112.69 42885.58 47838.80 2015-10-03 00:06:17.000 276 21198.19 112.69 42885.60 47838.83 2015-10-03 00:06:18.000 276 21198.18 112.68 42885.61 47838.82 2015-10-03 00:06:19.000 276 21198.17 112.69 42885.58 47838.80 2015-10-03 00:06:20.000 276 21198.15 112.73 42885.57 47838.82 2015-10-03 00:06:21.000 276 21198.16 112.75 42885.59 47838.79 2015-10-03 00:06:22.000 276 21198.15 112.77 42885.57 47838.77 2015-10-03 00:06:23.000 276 21198.17 112.76 42885.55 47838.77 2015-10-03 00:06:24.000 276 21198.16 112.79 42885.53 47838.76 2015-10-03 00:06:25.000 276 21198.16 112.82 42885.53 47838.76 2015-10-03 00:06:26.000 276 21198.18 112.82 42885.54 47838.74 2015-10-03 00:06:27.000 276 21198.19 112.83 42885.50 47838.75 2015-10-03 00:06:28.000 276 21198.19 112.86 42885.48 47838.74 2015-10-03 00:06:29.000 276 21198.22 112.84 42885.49 47838.74 2015-10-03 00:06:30.000 276 21198.22 112.84 42885.47 47838.74 2015-10-03 00:06:31.000 276 21198.24 112.82 42885.46 47838.73 2015-10-03 00:06:32.000 276 21198.24 112.83 42885.44 47838.74 2015-10-03 00:06:33.000 276 21198.29 112.85 42885.46 47838.74 2015-10-03 00:06:34.000 276 21198.30 112.82 42885.46 47838.74 2015-10-03 00:06:35.000 276 21198.32 112.79 42885.46 47838.74 2015-10-03 00:06:36.000 276 21198.32 112.77 42885.44 47838.75 2015-10-03 00:06:37.000 276 21198.35 112.78 42885.43 47838.76 2015-10-03 00:06:38.000 276 21198.38 112.76 42885.46 47838.77 2015-10-03 00:06:39.000 276 21198.41 112.74 42885.45 47838.78 2015-10-03 00:06:40.000 276 21198.43 112.71 42885.47 47838.80 2015-10-03 00:06:41.000 276 21198.46 112.70 42885.47 47838.80 2015-10-03 00:06:42.000 276 21198.47 112.71 42885.47 47838.82 2015-10-03 00:06:43.000 276 21198.50 112.68 42885.48 47838.84 2015-10-03 00:06:44.000 276 21198.51 112.68 42885.49 47838.85 2015-10-03 00:06:45.000 276 21198.52 112.65 42885.49 47838.87 2015-10-03 00:06:46.000 276 21198.54 112.62 42885.53 47838.87 2015-10-03 00:06:47.000 276 21198.52 112.62 42885.49 47838.90 2015-10-03 00:06:48.000 276 21198.55 112.60 42885.52 47838.91 2015-10-03 00:06:49.000 276 21198.57 112.57 42885.52 47838.91 2015-10-03 00:06:50.000 276 21198.59 112.54 42885.53 47838.94 2015-10-03 00:06:51.000 276 21198.58 112.51 42885.51 47838.94 2015-10-03 00:06:52.000 276 21198.61 112.51 42885.51 47838.93 2015-10-03 00:06:53.000 276 21198.61 112.51 42885.53 47838.95 2015-10-03 00:06:54.000 276 21198.62 112.53 42885.52 47838.95 2015-10-03 00:06:55.000 276 21198.65 112.56 42885.53 47838.95 2015-10-03 00:06:56.000 276 21198.65 112.56 42885.52 47838.95 2015-10-03 00:06:57.000 276 21198.67 112.57 42885.49 47838.93 2015-10-03 00:06:58.000 276 21198.67 112.57 42885.48 47838.93 2015-10-03 00:06:59.000 276 21198.68 112.56 42885.47 47838.92 2015-10-03 00:07:00.000 276 21198.69 112.54 42885.46 47838.92 2015-10-03 00:07:01.000 276 21198.70 112.53 42885.47 47838.92 2015-10-03 00:07:02.000 276 21198.74 112.53 42885.46 47838.93 2015-10-03 00:07:03.000 276 21198.75 112.49 42885.47 47838.93 2015-10-03 00:07:04.000 276 21198.75 112.47 42885.51 47838.92 2015-10-03 00:07:05.000 276 21198.74 112.49 42885.50 47838.93 2015-10-03 00:07:06.000 276 21198.77 112.45 42885.44 47838.93 2015-10-03 00:07:07.000 276 21198.78 112.43 42885.43 47838.93 2015-10-03 00:07:08.000 276 21198.77 112.43 42885.44 47838.92 2015-10-03 00:07:09.000 276 21198.78 112.38 42885.43 47838.94 2015-10-03 00:07:10.000 276 21198.79 112.38 42885.40 47838.94 2015-10-03 00:07:11.000 276 21198.76 112.40 42885.43 47838.94 2015-10-03 00:07:12.000 276 21198.80 112.37 42885.44 47838.94 2015-10-03 00:07:13.000 276 21198.85 112.32 42885.40 47838.95 2015-10-03 00:07:14.000 276 21198.86 112.29 42885.42 47838.95 2015-10-03 00:07:15.000 276 21198.84 112.28 42885.45 47838.96 2015-10-03 00:07:16.000 276 21198.84 112.28 42885.45 47838.99 2015-10-03 00:07:17.000 276 21198.88 112.25 42885.42 47839.01 2015-10-03 00:07:18.000 276 21198.88 112.24 42885.43 47838.98 2015-10-03 00:07:19.000 276 21198.92 112.22 42885.42 47839.01 2015-10-03 00:07:20.000 276 21198.95 112.22 42885.47 47839.00 2015-10-03 00:07:21.000 276 21198.97 112.19 42885.40 47839.03 2015-10-03 00:07:22.000 276 21199.00 112.18 42885.42 47839.05 2015-10-03 00:07:23.000 276 21199.03 112.17 42885.46 47839.05 2015-10-03 00:07:24.000 276 21199.06 112.16 42885.47 47839.06 2015-10-03 00:07:25.000 276 21199.07 112.14 42885.48 47839.06 2015-10-03 00:07:26.000 276 21199.11 112.09 42885.49 47839.11 2015-10-03 00:07:27.000 276 21199.15 112.08 42885.50 47839.11 2015-10-03 00:07:28.000 276 21199.13 112.10 42885.45 47839.13 2015-10-03 00:07:29.000 276 21199.15 112.06 42885.44 47839.16 2015-10-03 00:07:30.000 276 21199.20 112.05 42885.47 47839.16 2015-10-03 00:07:31.000 276 21199.21 112.02 42885.50 47839.16 2015-10-03 00:07:32.000 276 21199.23 111.99 42885.49 47839.19 2015-10-03 00:07:33.000 276 21199.24 111.97 42885.52 47839.20 2015-10-03 00:07:34.000 276 21199.27 111.93 42885.51 47839.23 2015-10-03 00:07:35.000 276 21199.32 111.91 42885.50 47839.24 2015-10-03 00:07:36.000 276 21199.36 111.90 42885.51 47839.26 2015-10-03 00:07:37.000 276 21199.37 111.87 42885.49 47839.28 2015-10-03 00:07:38.000 276 21199.41 111.89 42885.49 47839.30 2015-10-03 00:07:39.000 276 21199.46 111.86 42885.51 47839.30 2015-10-03 00:07:40.000 276 21199.46 111.83 42885.54 47839.33 2015-10-03 00:07:41.000 276 21199.49 111.83 42885.53 47839.32 2015-10-03 00:07:42.000 276 21199.52 111.80 42885.54 47839.35 2015-10-03 00:07:43.000 276 21199.52 111.76 42885.53 47839.36 2015-10-03 00:07:44.000 276 21199.55 111.75 42885.52 47839.36 2015-10-03 00:07:45.000 276 21199.57 111.72 42885.56 47839.37 2015-10-03 00:07:46.000 276 21199.60 111.71 42885.59 47839.36 2015-10-03 00:07:47.000 276 21199.59 111.71 42885.57 47839.42 2015-10-03 00:07:48.000 276 21199.60 111.68 42885.58 47839.40 2015-10-03 00:07:49.000 276 21199.63 111.65 42885.58 47839.41 2015-10-03 00:07:50.000 276 21199.67 111.63 42885.55 47839.45 2015-10-03 00:07:51.000 276 21199.72 111.62 42885.58 47839.45 2015-10-03 00:07:52.000 276 21199.72 111.59 42885.59 47839.49 2015-10-03 00:07:53.000 276 21199.74 111.55 42885.61 47839.49 2015-10-03 00:07:54.000 276 21199.78 111.54 42885.60 47839.52 2015-10-03 00:07:55.000 276 21199.81 111.52 42885.57 47839.51 2015-10-03 00:07:56.000 276 21199.79 111.48 42885.60 47839.51 2015-10-03 00:07:57.000 276 21199.81 111.43 42885.61 47839.56 2015-10-03 00:07:58.000 276 21199.84 111.43 42885.61 47839.56 2015-10-03 00:07:59.000 276 21199.84 111.40 42885.62 47839.57 2015-10-03 00:08:00.000 276 21199.86 111.37 42885.63 47839.59 2015-10-03 00:08:01.000 276 21199.88 111.34 42885.63 47839.59 2015-10-03 00:08:02.000 276 21199.90 111.33 42885.64 47839.61 2015-10-03 00:08:03.000 276 21199.90 111.32 42885.63 47839.61 2015-10-03 00:08:04.000 276 21199.90 111.32 42885.63 47839.61 2015-10-03 00:08:05.000 276 21199.90 111.29 42885.64 47839.61 2015-10-03 00:08:06.000 276 21199.93 111.27 42885.62 47839.62 2015-10-03 00:08:07.000 276 21199.91 111.28 42885.66 47839.62 2015-10-03 00:08:08.000 276 21199.92 111.28 42885.64 47839.64 2015-10-03 00:08:09.000 276 21199.93 111.23 42885.65 47839.61 2015-10-03 00:08:10.000 276 21199.95 111.19 42885.65 47839.63 2015-10-03 00:08:11.000 276 21199.94 111.21 42885.64 47839.62 2015-10-03 00:08:12.000 276 21199.93 111.19 42885.65 47839.64 2015-10-03 00:08:13.000 276 21199.95 111.19 42885.66 47839.64 2015-10-03 00:08:14.000 276 21199.93 111.19 42885.66 47839.63 2015-10-03 00:08:15.000 276 21199.90 111.18 42885.66 47839.62 2015-10-03 00:08:16.000 276 21199.90 111.20 42885.67 47839.62 2015-10-03 00:08:17.000 276 21199.92 111.21 42885.63 47839.61 2015-10-03 00:08:18.000 276 21199.92 111.17 42885.64 47839.64 2015-10-03 00:08:19.000 276 21199.93 111.17 42885.67 47839.61 2015-10-03 00:08:20.000 276 21199.93 111.20 42885.66 47839.59 2015-10-03 00:08:21.000 276 21199.96 111.18 42885.65 47839.60 2015-10-03 00:08:22.000 276 21199.93 111.17 42885.67 47839.62 2015-10-03 00:08:23.000 276 21199.92 111.16 42885.69 47839.62 2015-10-03 00:08:24.000 276 21199.94 111.15 42885.68 47839.62 2015-10-03 00:08:25.000 276 21199.96 111.17 42885.64 47839.62 2015-10-03 00:08:26.000 276 21199.93 111.17 42885.62 47839.64 2015-10-03 00:08:27.000 276 21199.94 111.15 42885.64 47839.65 2015-10-03 00:08:28.000 276 21199.95 111.14 42885.65 47839.67 2015-10-03 00:08:29.000 276 21199.97 111.11 42885.68 47839.67 2015-10-03 00:08:30.000 276 21199.99 111.11 42885.68 47839.67 2015-10-03 00:08:31.000 276 21199.98 111.11 42885.66 47839.68 2015-10-03 00:08:32.000 276 21200.01 111.11 42885.71 47839.70 2015-10-03 00:08:33.000 276 21200.00 111.11 42885.69 47839.69 2015-10-03 00:08:34.000 276 21199.99 111.10 42885.70 47839.68 2015-10-03 00:08:35.000 276 21200.03 111.07 42885.71 47839.69 2015-10-03 00:08:36.000 276 21200.03 111.07 42885.66 47839.70 2015-10-03 00:08:37.000 276 21200.03 111.07 42885.70 47839.70 2015-10-03 00:08:38.000 276 21200.05 111.07 42885.71 47839.71 2015-10-03 00:08:39.000 276 21200.04 111.07 42885.72 47839.71 2015-10-03 00:08:40.000 276 21200.01 111.08 42885.73 47839.73 2015-10-03 00:08:41.000 276 21200.06 111.08 42885.75 47839.73 2015-10-03 00:08:42.000 276 21200.09 111.08 42885.68 47839.74 2015-10-03 00:08:43.000 276 21200.06 111.10 42885.68 47839.73 2015-10-03 00:08:44.000 276 21200.09 111.11 42885.69 47839.72 2015-10-03 00:08:45.000 276 21200.11 111.08 42885.70 47839.74 2015-10-03 00:08:46.000 276 21200.12 111.11 42885.69 47839.72 2015-10-03 00:08:47.000 276 21200.15 111.10 42885.66 47839.73 2015-10-03 00:08:48.000 276 21200.15 111.11 42885.66 47839.73 2015-10-03 00:08:49.000 276 21200.15 111.11 42885.69 47839.76 2015-10-03 00:08:50.000 276 21200.19 111.15 42885.62 47839.74 2015-10-03 00:08:51.000 276 21200.18 111.14 42885.62 47839.75 2015-10-03 00:08:52.000 276 21200.20 111.12 42885.66 47839.76 2015-10-03 00:08:53.000 276 21200.24 111.10 42885.65 47839.75 2015-10-03 00:08:54.000 276 21200.26 111.11 42885.65 47839.79 2015-10-03 00:08:55.000 276 21200.27 111.11 42885.68 47839.77 2015-10-03 00:08:56.000 276 21200.29 111.12 42885.69 47839.79 2015-10-03 00:08:57.000 276 21200.30 111.13 42885.70 47839.78 2015-10-03 00:08:58.000 276 21200.31 111.10 42885.69 47839.79 2015-10-03 00:08:59.000 276 21200.35 111.11 42885.65 47839.81 2015-10-03 00:09:00.000 276 21200.37 111.10 42885.69 47839.81 2015-10-03 00:09:01.000 276 21200.34 111.10 42885.67 47839.80 2015-10-03 00:09:02.000 276 21200.35 111.13 42885.65 47839.80 2015-10-03 00:09:03.000 276 21200.37 111.14 42885.63 47839.80 2015-10-03 00:09:04.000 276 21200.37 111.15 42885.62 47839.81 2015-10-03 00:09:05.000 276 21200.35 111.15 42885.65 47839.79 2015-10-03 00:09:06.000 276 21200.39 111.15 42885.66 47839.80 2015-10-03 00:09:07.000 276 21200.38 111.16 42885.64 47839.80 2015-10-03 00:09:08.000 276 21200.38 111.17 42885.66 47839.78 2015-10-03 00:09:09.000 276 21200.37 111.20 42885.66 47839.79 2015-10-03 00:09:10.000 276 21200.40 111.22 42885.61 47839.78 2015-10-03 00:09:11.000 276 21200.38 111.21 42885.60 47839.80 2015-10-03 00:09:12.000 276 21200.37 111.24 42885.60 47839.77 2015-10-03 00:09:13.000 276 21200.38 111.23 42885.62 47839.78 2015-10-03 00:09:14.000 276 21200.43 111.22 42885.61 47839.78 2015-10-03 00:09:15.000 276 21200.46 111.24 42885.63 47839.81 2015-10-03 00:09:16.000 276 21200.48 111.24 42885.60 47839.83 2015-10-03 00:09:17.000 276 21200.51 111.24 42885.57 47839.81 2015-10-03 00:09:18.000 276 21200.50 111.26 42885.59 47839.83 2015-10-03 00:09:19.000 276 21200.50 111.26 42885.59 47839.82 2015-10-03 00:09:20.000 276 21200.48 111.26 42885.57 47839.81 2015-10-03 00:09:21.000 276 21200.48 111.28 42885.55 47839.82 2015-10-03 00:09:22.000 276 21200.51 111.27 42885.61 47839.83 2015-10-03 00:09:23.000 276 21200.51 111.28 42885.59 47839.80 2015-10-03 00:09:24.000 276 21200.47 111.28 42885.54 47839.82 2015-10-03 00:09:25.000 276 21200.42 111.31 42885.56 47839.80 2015-10-03 00:09:26.000 276 21200.42 111.31 42885.58 47839.77 2015-10-03 00:09:27.000 276 21200.44 111.29 42885.57 47839.77 2015-10-03 00:09:28.000 276 21200.44 111.28 42885.54 47839.77 2015-10-03 00:09:29.000 276 21200.42 111.27 42885.56 47839.77 2015-10-03 00:09:30.000 276 21200.44 111.24 42885.56 47839.78 2015-10-03 00:09:31.000 276 21200.42 111.21 42885.55 47839.78 2015-10-03 00:09:32.000 276 21200.44 111.19 42885.55 47839.78 2015-10-03 00:09:33.000 276 21200.44 111.22 42885.55 47839.80 2015-10-03 00:09:34.000 276 21200.46 111.19 42885.57 47839.82 2015-10-03 00:09:35.000 276 21200.46 111.16 42885.58 47839.82 2015-10-03 00:09:36.000 276 21200.46 111.14 42885.58 47839.81 2015-10-03 00:09:37.000 276 21200.47 111.16 42885.59 47839.83 2015-10-03 00:09:38.000 276 21200.48 111.16 42885.61 47839.82 2015-10-03 00:09:39.000 276 21200.47 111.17 42885.59 47839.83 2015-10-03 00:09:40.000 276 21200.49 111.17 42885.63 47839.82 2015-10-03 00:09:41.000 276 21200.48 111.16 42885.60 47839.85 2015-10-03 00:09:42.000 276 21200.45 111.17 42885.61 47839.81 2015-10-03 00:09:43.000 276 21200.46 111.18 42885.58 47839.83 2015-10-03 00:09:44.000 276 21200.47 111.20 42885.56 47839.82 2015-10-03 00:09:45.000 276 21200.49 111.18 42885.58 47839.81 2015-10-03 00:09:46.000 276 21200.51 111.21 42885.54 47839.81 2015-10-03 00:09:47.000 276 21200.47 111.20 42885.56 47839.80 2015-10-03 00:09:48.000 276 21200.48 111.22 42885.56 47839.79 2015-10-03 00:09:49.000 276 21200.50 111.25 42885.55 47839.80 2015-10-03 00:09:50.000 276 21200.50 111.24 42885.55 47839.80 2015-10-03 00:09:51.000 276 21200.48 111.24 42885.54 47839.80 2015-10-03 00:09:52.000 276 21200.49 111.24 42885.55 47839.80 2015-10-03 00:09:53.000 276 21200.49 111.23 42885.58 47839.78 2015-10-03 00:09:54.000 276 21200.50 111.21 42885.58 47839.80 2015-10-03 00:09:55.000 276 21200.49 111.24 42885.55 47839.79 2015-10-03 00:09:56.000 276 21200.48 111.28 42885.56 47839.80 2015-10-03 00:09:57.000 276 21200.49 111.29 42885.59 47839.79 2015-10-03 00:09:58.000 276 21200.52 111.28 42885.59 47839.80 2015-10-03 00:09:59.000 276 21200.52 111.27 42885.59 47839.78 2015-10-03 00:10:00.000 276 21200.48 111.30 42885.59 47839.77 2015-10-03 00:10:01.000 276 21200.46 111.32 42885.60 47839.78 2015-10-03 00:10:02.000 276 21200.46 111.33 42885.60 47839.75 2015-10-03 00:10:03.000 276 21200.46 111.36 42885.59 47839.77 2015-10-03 00:10:04.000 276 21200.41 111.39 42885.56 47839.72 2015-10-03 00:10:05.000 276 21200.41 111.40 42885.58 47839.73 2015-10-03 00:10:06.000 276 21200.41 111.37 42885.58 47839.72 2015-10-03 00:10:07.000 276 21200.38 111.40 42885.55 47839.71 2015-10-03 00:10:08.000 276 21200.38 111.44 42885.55 47839.71 2015-10-03 00:10:09.000 276 21200.38 111.44 42885.54 47839.69 2015-10-03 00:10:10.000 276 21200.37 111.44 42885.57 47839.71 2015-10-03 00:10:11.000 276 21200.36 111.44 42885.58 47839.66 2015-10-03 00:10:12.000 276 21200.33 111.46 42885.56 47839.69 2015-10-03 00:10:13.000 276 21200.36 111.47 42885.55 47839.68 2015-10-03 00:10:14.000 276 21200.38 111.46 42885.54 47839.69 2015-10-03 00:10:15.000 276 21200.40 111.49 42885.59 47839.69 2015-10-03 00:10:16.000 276 21200.46 111.50 42885.59 47839.71 2015-10-03 00:10:17.000 276 21200.45 111.49 42885.55 47839.73 2015-10-03 00:10:18.000 276 21200.44 111.50 42885.56 47839.73 2015-10-03 00:10:19.000 276 21200.45 111.49 42885.59 47839.74 2015-10-03 00:10:20.000 276 21200.48 111.51 42885.60 47839.76 2015-10-03 00:10:21.000 276 21200.46 111.51 42885.61 47839.74 2015-10-03 00:10:22.000 276 21200.49 111.50 42885.62 47839.77 2015-10-03 00:10:23.000 276 21200.50 111.48 42885.62 47839.78 2015-10-03 00:10:24.000 276 21200.52 111.49 42885.59 47839.76 2015-10-03 00:10:25.000 276 21200.52 111.51 42885.59 47839.80 2015-10-03 00:10:26.000 276 21200.53 111.49 42885.58 47839.79 2015-10-03 00:10:27.000 276 21200.49 111.49 42885.59 47839.79 2015-10-03 00:10:28.000 276 21200.54 111.48 42885.59 47839.77 2015-10-03 00:10:29.000 276 21200.53 111.48 42885.56 47839.80 2015-10-03 00:10:30.000 276 21200.52 111.46 42885.57 47839.76 2015-10-03 00:10:31.000 276 21200.54 111.45 42885.59 47839.80 2015-10-03 00:10:32.000 276 21200.54 111.42 42885.59 47839.78 2015-10-03 00:10:33.000 276 21200.52 111.42 42885.60 47839.80 2015-10-03 00:10:34.000 276 21200.53 111.42 42885.59 47839.78 2015-10-03 00:10:35.000 276 21200.55 111.42 42885.60 47839.80 2015-10-03 00:10:36.000 276 21200.52 111.40 42885.59 47839.79 2015-10-03 00:10:37.000 276 21200.50 111.43 42885.55 47839.79 2015-10-03 00:10:38.000 276 21200.54 111.43 42885.58 47839.81 2015-10-03 00:10:39.000 276 21200.54 111.43 42885.57 47839.79 2015-10-03 00:10:40.000 276 21200.54 111.42 42885.58 47839.78 2015-10-03 00:10:41.000 276 21200.53 111.41 42885.60 47839.79 2015-10-03 00:10:42.000 276 21200.52 111.42 42885.61 47839.80 2015-10-03 00:10:43.000 276 21200.53 111.41 42885.63 47839.79 2015-10-03 00:10:44.000 276 21200.55 111.41 42885.62 47839.80 2015-10-03 00:10:45.000 276 21200.56 111.40 42885.54 47839.80 2015-10-03 00:10:46.000 276 21200.56 111.38 42885.57 47839.81 2015-10-03 00:10:47.000 276 21200.57 111.38 42885.59 47839.81 2015-10-03 00:10:48.000 276 21200.58 111.38 42885.53 47839.82 2015-10-03 00:10:49.000 276 21200.58 111.38 42885.57 47839.82 2015-10-03 00:10:50.000 276 21200.59 111.37 42885.57 47839.84 2015-10-03 00:10:51.000 276 21200.58 111.35 42885.55 47839.82 2015-10-03 00:10:52.000 276 21200.60 111.34 42885.52 47839.84 2015-10-03 00:10:53.000 276 21200.61 111.33 42885.55 47839.86 2015-10-03 00:10:54.000 276 21200.63 111.32 42885.57 47839.86 2015-10-03 00:10:55.000 276 21200.61 111.30 42885.56 47839.85 2015-10-03 00:10:56.000 276 21200.64 111.32 42885.56 47839.87 2015-10-03 00:10:57.000 276 21200.61 111.34 42885.55 47839.86 2015-10-03 00:10:58.000 276 21200.56 111.32 42885.56 47839.86 2015-10-03 00:10:59.000 276 21200.55 111.34 42885.59 47839.84 2015-10-03 00:11:00.000 276 21200.56 111.35 42885.59 47839.85 2015-10-03 00:11:01.000 276 21200.55 111.35 42885.58 47839.84 2015-10-03 00:11:02.000 276 21200.52 111.35 42885.56 47839.83 2015-10-03 00:11:03.000 276 21200.50 111.38 42885.56 47839.80 2015-10-03 00:11:04.000 276 21200.50 111.37 42885.54 47839.79 2015-10-03 00:11:05.000 276 21200.49 111.39 42885.60 47839.80 2015-10-03 00:11:06.000 276 21200.47 111.40 42885.60 47839.79 2015-10-03 00:11:07.000 276 21200.45 111.40 42885.59 47839.78 2015-10-03 00:11:08.000 276 21200.48 111.43 42885.54 47839.76 2015-10-03 00:11:09.000 276 21200.44 111.42 42885.55 47839.77 2015-10-03 00:11:10.000 276 21200.44 111.45 42885.55 47839.76 2015-10-03 00:11:11.000 276 21200.45 111.45 42885.56 47839.75 2015-10-03 00:11:12.000 276 21200.42 111.48 42885.55 47839.75 2015-10-03 00:11:13.000 276 21200.44 111.48 42885.52 47839.76 2015-10-03 00:11:14.000 276 21200.45 111.52 42885.53 47839.78 2015-10-03 00:11:15.000 276 21200.42 111.57 42885.52 47839.74 2015-10-03 00:11:16.000 276 21200.45 111.59 42885.51 47839.75 2015-10-03 00:11:17.000 276 21200.50 111.62 42885.46 47839.76 2015-10-03 00:11:18.000 276 21200.50 111.63 42885.47 47839.73 2015-10-03 00:11:19.000 276 21200.45 111.63 42885.47 47839.69 2015-10-03 00:11:20.000 276 21200.49 111.62 42885.46 47839.70 2015-10-03 00:11:21.000 276 21200.49 111.65 42885.47 47839.70 2015-10-03 00:11:22.000 276 21200.50 111.65 42885.50 47839.70 2015-10-03 00:11:23.000 276 21200.54 111.62 42885.48 47839.70 2015-10-03 00:11:24.000 276 21200.56 111.61 42885.47 47839.69 2015-10-03 00:11:25.000 276 21200.56 111.61 42885.45 47839.71 2015-10-03 00:11:26.000 276 21200.49 111.66 42885.44 47839.71 2015-10-03 00:11:27.000 276 21200.46 111.66 42885.47 47839.70 2015-10-03 00:11:28.000 276 21200.44 111.68 42885.42 47839.67 2015-10-03 00:11:29.000 276 21200.43 111.69 42885.42 47839.68 2015-10-03 00:11:30.000 276 21200.44 111.67 42885.43 47839.65 2015-10-03 00:11:31.000 276 21200.42 111.66 42885.44 47839.64 2015-10-03 00:11:32.000 276 21200.44 111.67 42885.44 47839.64 2015-10-03 00:11:33.000 276 21200.47 111.66 42885.44 47839.67 2015-10-03 00:11:34.000 276 21200.47 111.68 42885.47 47839.67 2015-10-03 00:11:35.000 276 21200.46 111.69 42885.47 47839.67 2015-10-03 00:11:36.000 276 21200.49 111.70 42885.44 47839.68 2015-10-03 00:11:37.000 276 21200.51 111.71 42885.46 47839.68 2015-10-03 00:11:38.000 276 21200.55 111.69 42885.44 47839.71 2015-10-03 00:11:39.000 276 21200.53 111.68 42885.45 47839.71 2015-10-03 00:11:40.000 276 21200.56 111.69 42885.45 47839.72 2015-10-03 00:11:41.000 276 21200.60 111.68 42885.44 47839.72 2015-10-03 00:11:42.000 276 21200.62 111.65 42885.45 47839.73 2015-10-03 00:11:43.000 276 21200.63 111.63 42885.45 47839.73 2015-10-03 00:11:44.000 276 21200.65 111.62 42885.45 47839.76 2015-10-03 00:11:45.000 276 21200.65 111.61 42885.46 47839.76 2015-10-03 00:11:46.000 276 21200.69 111.61 42885.47 47839.77 2015-10-03 00:11:47.000 276 21200.71 111.60 42885.44 47839.77 2015-10-03 00:11:48.000 276 21200.75 111.59 42885.46 47839.80 2015-10-03 00:11:49.000 276 21200.76 111.55 42885.46 47839.81 2015-10-03 00:11:50.000 276 21200.78 111.54 42885.44 47839.82 2015-10-03 00:11:51.000 276 21200.80 111.52 42885.45 47839.83 2015-10-03 00:11:52.000 276 21200.83 111.50 42885.46 47839.83 2015-10-03 00:11:53.000 276 21200.83 111.48 42885.49 47839.85 2015-10-03 00:11:54.000 276 21200.86 111.45 42885.43 47839.84 2015-10-03 00:11:55.000 276 21200.87 111.43 42885.47 47839.87 2015-10-03 00:11:56.000 276 21200.90 111.39 42885.48 47839.89 2015-10-03 00:11:57.000 276 21200.90 111.39 42885.49 47839.88 2015-10-03 00:11:58.000 276 21200.91 111.39 42885.48 47839.90 2015-10-03 00:11:59.000 276 21200.92 111.40 42885.47 47839.93 2015-10-03 00:12:00.000 276 21200.95 111.40 42885.49 47839.91 2015-10-03 00:12:01.000 276 21200.95 111.35 42885.49 47839.93 2015-10-03 00:12:02.000 276 21200.96 111.33 42885.47 47839.92 2015-10-03 00:12:03.000 276 21200.99 111.33 42885.48 47839.95 2015-10-03 00:12:04.000 276 21200.97 111.33 42885.50 47839.94 2015-10-03 00:12:05.000 276 21201.01 111.35 42885.50 47839.96 2015-10-03 00:12:06.000 276 21200.98 111.34 42885.49 47839.97 2015-10-03 00:12:07.000 276 21201.00 111.34 42885.49 47839.96 2015-10-03 00:12:08.000 276 21201.03 111.31 42885.49 47839.98 2015-10-03 00:12:09.000 276 21201.05 111.33 42885.48 47839.96 2015-10-03 00:12:10.000 276 21201.06 111.31 42885.49 47840.00 2015-10-03 00:12:11.000 276 21201.07 111.30 42885.48 47840.00 2015-10-03 00:12:12.000 276 21201.09 111.30 42885.50 47839.99 2015-10-03 00:12:13.000 276 21201.12 111.27 42885.49 47840.00 2015-10-03 00:12:14.000 276 21201.11 111.28 42885.45 47840.00 2015-10-03 00:12:15.000 276 21201.13 111.28 42885.44 47840.01 2015-10-03 00:12:16.000 276 21201.15 111.25 42885.43 47840.01 2015-10-03 00:12:17.000 276 21201.12 111.23 42885.46 47840.02 2015-10-03 00:12:18.000 276 21201.12 111.26 42885.48 47840.03 2015-10-03 00:12:19.000 276 21201.09 111.26 42885.48 47840.01 2015-10-03 00:12:20.000 276 21201.08 111.25 42885.47 47840.02 2015-10-03 00:12:21.000 276 21201.09 111.26 42885.46 47839.99 2015-10-03 00:12:22.000 276 21201.08 111.28 42885.47 47840.00 2015-10-03 00:12:23.000 276 21201.03 111.28 42885.46 47839.98 2015-10-03 00:12:24.000 276 21201.04 111.29 42885.46 47839.95 2015-10-03 00:12:25.000 276 21201.07 111.30 42885.47 47839.96 2015-10-03 00:12:26.000 276 21201.06 111.30 42885.48 47839.97 2015-10-03 00:12:27.000 276 21201.05 111.30 42885.44 47839.97 2015-10-03 00:12:28.000 276 21201.03 111.29 42885.44 47839.96 2015-10-03 00:12:29.000 276 21201.04 111.32 42885.44 47839.97 2015-10-03 00:12:30.000 276 21201.07 111.33 42885.48 47839.96 2015-10-03 00:12:31.000 276 21201.11 111.34 42885.49 47839.96 2015-10-03 00:12:32.000 276 21201.11 111.38 42885.45 47839.96 2015-10-03 00:12:33.000 276 21201.09 111.38 42885.48 47839.96 2015-10-03 00:12:34.000 276 21201.11 111.39 42885.46 47839.95 2015-10-03 00:12:35.000 276 21201.12 111.41 42885.45 47839.95 2015-10-03 00:12:36.000 276 21201.12 111.41 42885.45 47839.96 2015-10-03 00:12:37.000 276 21201.13 111.41 42885.45 47839.96 2015-10-03 00:12:38.000 276 21201.12 111.42 42885.44 47839.96 2015-10-03 00:12:39.000 276 21201.12 111.44 42885.41 47839.97 2015-10-03 00:12:40.000 276 21201.13 111.43 42885.38 47839.98 2015-10-03 00:12:41.000 276 21201.13 111.40 42885.41 47839.96 2015-10-03 00:12:42.000 276 21201.12 111.40 42885.45 47839.97 2015-10-03 00:12:43.000 276 21201.12 111.44 42885.42 47839.98 2015-10-03 00:12:44.000 276 21201.11 111.44 42885.47 47839.99 2015-10-03 00:12:45.000 276 21201.11 111.45 42885.50 47839.95 2015-10-03 00:12:46.000 276 21201.10 111.45 42885.46 47839.95 2015-10-03 00:12:47.000 276 21201.11 111.48 42885.43 47839.95 2015-10-03 00:12:48.000 276 21201.09 111.49 42885.44 47839.95 2015-10-03 00:12:49.000 276 21201.03 111.49 42885.42 47839.93 2015-10-03 00:12:50.000 276 21201.02 111.52 42885.44 47839.95 2015-10-03 00:12:51.000 276 21201.02 111.51 42885.43 47839.92 2015-10-03 00:12:52.000 276 21201.02 111.55 42885.41 47839.92 2015-10-03 00:12:53.000 276 21201.03 111.59 42885.40 47839.91 2015-10-03 00:12:54.000 276 21201.02 111.60 42885.39 47839.92 2015-10-03 00:12:55.000 276 21201.03 111.57 42885.41 47839.89 2015-10-03 00:12:56.000 276 21201.07 111.59 42885.41 47839.89 2015-10-03 00:12:57.000 276 21201.07 111.63 42885.36 47839.88 2015-10-03 00:12:58.000 276 21201.05 111.68 42885.34 47839.90 2015-10-03 00:12:59.000 276 21201.06 111.67 42885.37 47839.90 2015-10-03 00:13:00.000 276 21201.08 111.67 42885.34 47839.89 2015-10-03 00:13:01.000 276 21201.11 111.68 42885.34 47839.92 2015-10-03 00:13:02.000 276 21201.13 111.68 42885.33 47839.91 2015-10-03 00:13:03.000 276 21201.16 111.69 42885.30 47839.89 2015-10-03 00:13:04.000 276 21201.17 111.70 42885.32 47839.92 2015-10-03 00:13:05.000 276 21201.16 111.68 42885.34 47839.92 2015-10-03 00:13:06.000 276 21201.19 111.67 42885.34 47839.93 2015-10-03 00:13:07.000 276 21201.19 111.69 42885.34 47839.92 2015-10-03 00:13:08.000 276 21201.19 111.70 42885.34 47839.94 2015-10-03 00:13:09.000 276 21201.19 111.68 42885.36 47839.91 2015-10-03 00:13:10.000 276 21201.23 111.69 42885.33 47839.95 2015-10-03 00:13:11.000 276 21201.23 111.72 42885.31 47839.93 2015-10-03 00:13:12.000 276 21201.21 111.73 42885.31 47839.93 2015-10-03 00:13:13.000 276 21201.22 111.71 42885.32 47839.93 2015-10-03 00:13:14.000 276 21201.22 111.76 42885.35 47839.91 2015-10-03 00:13:15.000 276 21201.21 111.79 42885.34 47839.91 2015-10-03 00:13:16.000 276 21201.23 111.78 42885.33 47839.93 2015-10-03 00:13:17.000 276 21201.23 111.80 42885.28 47839.92 2015-10-03 00:13:18.000 276 21201.25 111.80 42885.27 47839.92 2015-10-03 00:13:19.000 276 21201.29 111.82 42885.28 47839.92 2015-10-03 00:13:20.000 276 21201.30 111.83 42885.30 47839.93 2015-10-03 00:13:21.000 276 21201.30 111.84 42885.30 47839.92 2015-10-03 00:13:22.000 276 21201.30 111.83 42885.27 47839.91 2015-10-03 00:13:23.000 276 21201.28 111.84 42885.29 47839.92 2015-10-03 00:13:24.000 276 21201.31 111.88 42885.24 47839.90 2015-10-03 00:13:25.000 276 21201.35 111.91 42885.26 47839.92 2015-10-03 00:13:26.000 276 21201.33 111.92 42885.27 47839.91 2015-10-03 00:13:27.000 276 21201.32 111.92 42885.26 47839.91 2015-10-03 00:13:28.000 276 21201.34 111.93 42885.25 47839.92 2015-10-03 00:13:29.000 276 21201.34 111.97 42885.27 47839.93 2015-10-03 00:13:30.000 276 21201.34 111.96 42885.26 47839.91 2015-10-03 00:13:31.000 276 21201.37 111.97 42885.28 47839.90 2015-10-03 00:13:32.000 276 21201.34 111.98 42885.25 47839.93 2015-10-03 00:13:33.000 276 21201.33 112.01 42885.24 47839.90 2015-10-03 00:13:34.000 276 21201.32 112.02 42885.25 47839.90 2015-10-03 00:13:35.000 276 21201.37 112.05 42885.21 47839.89 2015-10-03 00:13:36.000 276 21201.36 112.07 42885.24 47839.89 2015-10-03 00:13:37.000 276 21201.37 112.08 42885.24 47839.90 2015-10-03 00:13:38.000 276 21201.36 112.09 42885.22 47839.86 2015-10-03 00:13:39.000 276 21201.37 112.09 42885.23 47839.86 2015-10-03 00:13:40.000 276 21201.34 112.11 42885.20 47839.86 2015-10-03 00:13:41.000 276 21201.33 112.13 42885.15 47839.85 2015-10-03 00:13:42.000 276 21201.31 112.14 42885.17 47839.87 2015-10-03 00:13:43.000 276 21201.31 112.16 42885.17 47839.81 2015-10-03 00:13:44.000 276 21201.31 112.15 42885.19 47839.85 2015-10-03 00:13:45.000 276 21201.33 112.16 42885.16 47839.82 2015-10-03 00:13:46.000 276 21201.30 112.18 42885.15 47839.82 2015-10-03 00:13:47.000 276 21201.26 112.17 42885.17 47839.81 2015-10-03 00:13:48.000 276 21201.29 112.18 42885.15 47839.81 2015-10-03 00:13:49.000 276 21201.29 112.19 42885.15 47839.80 2015-10-03 00:13:50.000 276 21201.26 112.17 42885.15 47839.80 2015-10-03 00:13:51.000 276 21201.30 112.16 42885.14 47839.81 2015-10-03 00:13:52.000 276 21201.30 112.16 42885.13 47839.81 2015-10-03 00:13:53.000 276 21201.32 112.15 42885.15 47839.79 2015-10-03 00:13:54.000 276 21201.33 112.16 42885.14 47839.81 2015-10-03 00:13:55.000 276 21201.34 112.18 42885.11 47839.81 2015-10-03 00:13:56.000 276 21201.35 112.18 42885.10 47839.82 2015-10-03 00:13:57.000 276 21201.35 112.19 42885.13 47839.84 2015-10-03 00:13:58.000 276 21201.37 112.17 42885.14 47839.81 2015-10-03 00:13:59.000 276 21201.40 112.19 42885.14 47839.84 2015-10-03 00:14:00.000 276 21201.42 112.21 42885.14 47839.84 2015-10-03 00:14:01.000 276 21201.43 112.20 42885.12 47839.84 2015-10-03 00:14:02.000 276 21201.46 112.20 42885.15 47839.87 2015-10-03 00:14:03.000 276 21201.49 112.21 42885.14 47839.87 2015-10-03 00:14:04.000 276 21201.50 112.20 42885.14 47839.89 2015-10-03 00:14:05.000 276 21201.54 112.23 42885.14 47839.90 2015-10-03 00:14:06.000 276 21201.52 112.23 42885.16 47839.90 2015-10-03 00:14:07.000 276 21201.51 112.25 42885.18 47839.93 2015-10-03 00:14:08.000 276 21201.54 112.25 42885.16 47839.93 2015-10-03 00:14:09.000 276 21201.55 112.26 42885.17 47839.94 2015-10-03 00:14:10.000 276 21201.57 112.28 42885.16 47839.94 2015-10-03 00:14:11.000 276 21201.59 112.28 42885.13 47839.94 2015-10-03 00:14:12.000 276 21201.61 112.29 42885.16 47839.96 2015-10-03 00:14:13.000 276 21201.65 112.30 42885.15 47839.98 2015-10-03 00:14:14.000 276 21201.69 112.29 42885.16 47839.95 2015-10-03 00:14:15.000 276 21201.66 112.32 42885.17 47839.97 2015-10-03 00:14:16.000 276 21201.69 112.32 42885.14 47839.96 2015-10-03 00:14:17.000 276 21201.68 112.36 42885.12 47839.98 2015-10-03 00:14:18.000 276 21201.72 112.38 42885.11 47839.99 2015-10-03 00:14:19.000 276 21201.73 112.38 42885.13 47839.98 2015-10-03 00:14:20.000 276 21201.74 112.40 42885.12 47839.97 2015-10-03 00:14:21.000 276 21201.73 112.40 42885.11 47840.00 2015-10-03 00:14:22.000 276 21201.74 112.40 42885.14 47839.98 2015-10-03 00:14:23.000 276 21201.76 112.42 42885.11 47839.98 2015-10-03 00:14:24.000 276 21201.76 112.44 42885.10 47840.01 2015-10-03 00:14:25.000 276 21201.77 112.46 42885.11 47840.00 2015-10-03 00:14:26.000 276 21201.83 112.46 42885.09 47840.01 2015-10-03 00:14:27.000 276 21201.85 112.47 42885.14 47840.01 2015-10-03 00:14:28.000 276 21201.84 112.46 42885.10 47840.03 2015-10-03 00:14:29.000 276 21201.85 112.44 42885.09 47840.01 2015-10-03 00:14:30.000 276 21201.88 112.45 42885.09 47840.03 2015-10-03 00:14:31.000 276 21201.90 112.47 42885.11 47840.05 2015-10-03 00:14:32.000 276 21201.87 112.46 42885.13 47840.03 2015-10-03 00:14:33.000 276 21201.88 112.49 42885.09 47840.06 2015-10-03 00:14:34.000 276 21201.91 112.47 42885.15 47840.07 2015-10-03 00:14:35.000 276 21201.91 112.49 42885.14 47840.05 2015-10-03 00:14:36.000 276 21201.88 112.51 42885.12 47840.05 2015-10-03 00:14:37.000 276 21201.90 112.52 42885.13 47840.06 2015-10-03 00:14:38.000 276 21201.90 112.53 42885.11 47840.06 2015-10-03 00:14:39.000 276 21201.90 112.55 42885.12 47840.07 2015-10-03 00:14:40.000 276 21201.94 112.56 42885.09 47840.05 2015-10-03 00:14:41.000 276 21201.93 112.57 42885.13 47840.06 2015-10-03 00:14:42.000 276 21201.93 112.58 42885.15 47840.07 2015-10-03 00:14:43.000 276 21201.96 112.60 42885.14 47840.07 2015-10-03 00:14:44.000 276 21201.96 112.60 42885.13 47840.07 2015-10-03 00:14:45.000 276 21201.95 112.57 42885.13 47840.07 2015-10-03 00:14:46.000 276 21201.98 112.57 42885.13 47840.09 2015-10-03 00:14:47.000 276 21201.98 112.60 42885.13 47840.08 2015-10-03 00:14:48.000 276 21201.99 112.60 42885.13 47840.09 2015-10-03 00:14:49.000 276 21201.99 112.59 42885.12 47840.07 2015-10-03 00:14:50.000 276 21201.96 112.59 42885.08 47840.07 2015-10-03 00:14:51.000 276 21201.98 112.58 42885.10 47840.08 2015-10-03 00:14:52.000 276 21202.01 112.58 42885.11 47840.09 2015-10-03 00:14:53.000 276 21201.99 112.59 42885.12 47840.09 2015-10-03 00:14:54.000 276 21201.99 112.62 42885.10 47840.08 2015-10-03 00:14:55.000 276 21201.97 112.64 42885.09 47840.07 2015-10-03 00:14:56.000 276 21201.99 112.60 42885.08 47840.06 2015-10-03 00:14:57.000 276 21201.98 112.59 42885.06 47840.09 2015-10-03 00:14:58.000 276 21202.00 112.58 42885.08 47840.06 2015-10-03 00:14:59.000 276 21201.99 112.57 42885.11 47840.06 2015-10-03 00:15:00.000 276 21201.98 112.60 42885.09 47840.07 2015-10-03 00:15:01.000 276 21201.98 112.61 42885.08 47840.09 2015-10-03 00:15:02.000 276 21201.97 112.63 42885.10 47840.08 2015-10-03 00:15:03.000 276 21202.00 112.58 42885.09 47840.07 2015-10-03 00:15:04.000 276 21202.02 112.60 42885.09 47840.08 2015-10-03 00:15:05.000 276 21202.04 112.60 42885.10 47840.08 2015-10-03 00:15:06.000 276 21202.03 112.60 42885.11 47840.08 2015-10-03 00:15:07.000 276 21202.01 112.61 42885.13 47840.11 2015-10-03 00:15:08.000 276 21202.05 112.62 42885.11 47840.11 2015-10-03 00:15:09.000 276 21202.08 112.61 42885.10 47840.10 2015-10-03 00:15:10.000 276 21202.09 112.60 42885.07 47840.11 2015-10-03 00:15:11.000 276 21202.10 112.59 42885.04 47840.11 2015-10-03 00:15:12.000 276 21202.09 112.59 42885.08 47840.12 2015-10-03 00:15:13.000 276 21202.08 112.59 42885.08 47840.11 2015-10-03 00:15:14.000 276 21202.10 112.59 42885.10 47840.10 2015-10-03 00:15:15.000 276 21202.12 112.58 42885.12 47840.11 2015-10-03 00:15:16.000 276 21202.12 112.58 42885.11 47840.12 2015-10-03 00:15:17.000 276 21202.12 112.58 42885.11 47840.14 2015-10-03 00:15:18.000 276 21202.13 112.58 42885.10 47840.12 2015-10-03 00:15:19.000 276 21202.14 112.60 42885.10 47840.11 2015-10-03 00:15:20.000 276 21202.15 112.59 42885.09 47840.14 2015-10-03 00:15:21.000 276 21202.14 112.61 42885.09 47840.11 2015-10-03 00:15:22.000 276 21202.13 112.61 42885.07 47840.13 2015-10-03 00:15:23.000 276 21202.16 112.60 42885.09 47840.14 2015-10-03 00:15:24.000 276 21202.20 112.60 42885.09 47840.13 2015-10-03 00:15:25.000 276 21202.20 112.61 42885.06 47840.13 2015-10-03 00:15:26.000 276 21202.16 112.62 42885.08 47840.14 2015-10-03 00:15:27.000 276 21202.17 112.62 42885.08 47840.15 2015-10-03 00:15:28.000 276 21202.22 112.62 42885.10 47840.14 2015-10-03 00:15:29.000 276 21202.24 112.62 42885.10 47840.14 2015-10-03 00:15:30.000 276 21202.27 112.62 42885.09 47840.17 2015-10-03 00:15:31.000 276 21202.28 112.67 42885.04 47840.16 2015-10-03 00:15:32.000 276 21202.28 112.67 42885.03 47840.16 2015-10-03 00:15:33.000 276 21202.28 112.66 42885.06 47840.16 2015-10-03 00:15:34.000 276 21202.30 112.66 42885.07 47840.18 2015-10-03 00:15:35.000 276 21202.32 112.67 42885.04 47840.20 2015-10-03 00:15:36.000 276 21202.35 112.66 42885.08 47840.20 2015-10-03 00:15:37.000 276 21202.38 112.68 42885.08 47840.18 2015-10-03 00:15:38.000 276 21202.41 112.66 42885.08 47840.20 2015-10-03 00:15:39.000 276 21202.40 112.65 42885.07 47840.22 2015-10-03 00:15:40.000 276 21202.43 112.66 42885.05 47840.21 2015-10-03 00:15:41.000 276 21202.45 112.70 42885.05 47840.21 2015-10-03 00:15:42.000 276 21202.45 112.72 42885.05 47840.25 2015-10-03 00:15:43.000 276 21202.47 112.71 42885.04 47840.24 2015-10-03 00:15:44.000 276 21202.49 112.73 42885.02 47840.24 2015-10-03 00:15:45.000 276 21202.50 112.76 42885.02 47840.22 2015-10-03 00:15:46.000 276 21202.47 112.76 42885.02 47840.26 2015-10-03 00:15:47.000 276 21202.49 112.76 42885.02 47840.20 2015-10-03 00:15:48.000 276 21202.51 112.78 42885.01 47840.22 2015-10-03 00:15:49.000 276 21202.48 112.80 42885.02 47840.22 2015-10-03 00:15:50.000 276 21202.50 112.80 42885.04 47840.20 2015-10-03 00:15:51.000 276 21202.50 112.81 42885.05 47840.20 2015-10-03 00:15:52.000 276 21202.45 112.80 42885.02 47840.22 2015-10-03 00:15:53.000 276 21202.44 112.79 42885.00 47840.18 2015-10-03 00:15:54.000 276 21202.45 112.82 42885.01 47840.19 2015-10-03 00:15:55.000 276 21202.44 112.83 42885.01 47840.20 2015-10-03 00:15:56.000 276 21202.42 112.83 42885.03 47840.16 2015-10-03 00:15:57.000 276 21202.42 112.84 42885.02 47840.17 2015-10-03 00:15:58.000 276 21202.38 112.86 42885.00 47840.15 2015-10-03 00:15:59.000 276 21202.35 112.90 42884.97 47840.10 2015-10-03 00:16:00.000 276 21202.31 112.93 42884.98 47840.10 2015-10-03 00:16:01.000 276 21202.30 112.94 42884.96 47840.07 2015-10-03 00:16:02.000 276 21202.28 112.97 42884.96 47840.06 2015-10-03 00:16:03.000 276 21202.25 112.99 42884.96 47840.05 2015-10-03 00:16:04.000 276 21202.23 113.01 42884.93 47840.02 2015-10-03 00:16:05.000 276 21202.24 113.00 42884.91 47840.02 2015-10-03 00:16:06.000 276 21202.25 113.00 42884.95 47840.01 2015-10-03 00:16:07.000 276 21202.24 112.99 42884.96 47840.00 2015-10-03 00:16:08.000 276 21202.21 113.00 42884.98 47840.04 2015-10-03 00:16:09.000 276 21202.26 113.00 42884.93 47840.02 2015-10-03 00:16:10.000 276 21202.25 113.04 42884.91 47840.02 2015-10-03 00:16:11.000 276 21202.25 113.03 42884.93 47840.03 2015-10-03 00:16:12.000 276 21202.29 113.03 42884.94 47840.03 2015-10-03 00:16:13.000 276 21202.30 113.00 42884.93 47840.04 2015-10-03 00:16:14.000 276 21202.31 112.96 42884.94 47840.07 2015-10-03 00:16:15.000 276 21202.34 112.99 42884.94 47840.06 2015-10-03 00:16:16.000 276 21202.36 113.00 42884.92 47840.07 2015-10-03 00:16:17.000 276 21202.34 112.99 42884.91 47840.05 2015-10-03 00:16:18.000 276 21202.35 112.97 42884.93 47840.09 2015-10-03 00:16:19.000 276 21202.33 112.98 42884.97 47840.07 2015-10-03 00:16:20.000 276 21202.34 112.97 42884.97 47840.10 2015-10-03 00:16:21.000 276 21202.34 112.96 42884.98 47840.11 2015-10-03 00:16:22.000 276 21202.36 113.00 42885.00 47840.10 2015-10-03 00:16:23.000 276 21202.37 112.96 42885.02 47840.10 2015-10-03 00:16:24.000 276 21202.35 112.97 42885.03 47840.12 2015-10-03 00:16:25.000 276 21202.35 112.99 42884.99 47840.13 2015-10-03 00:16:26.000 276 21202.34 112.97 42884.98 47840.14 2015-10-03 00:16:27.000 276 21202.38 112.97 42884.97 47840.12 2015-10-03 00:16:28.000 276 21202.37 112.97 42884.99 47840.14 2015-10-03 00:16:29.000 276 21202.40 112.99 42884.98 47840.15 2015-10-03 00:16:30.000 276 21202.39 112.98 42884.97 47840.14 2015-10-03 00:16:31.000 276 21202.38 112.98 42884.99 47840.13 2015-10-03 00:16:32.000 276 21202.41 113.01 42885.01 47840.13 2015-10-03 00:16:33.000 276 21202.40 113.05 42885.00 47840.14 2015-10-03 00:16:34.000 276 21202.40 113.06 42885.04 47840.11 2015-10-03 00:16:35.000 276 21202.41 113.02 42885.01 47840.14 2015-10-03 00:16:36.000 276 21202.41 113.01 42884.97 47840.14 2015-10-03 00:16:37.000 276 21202.42 113.02 42884.99 47840.14 2015-10-03 00:16:38.000 276 21202.44 113.01 42884.98 47840.16 2015-10-03 00:16:39.000 276 21202.47 113.03 42885.00 47840.17 2015-10-03 00:16:40.000 276 21202.49 113.06 42884.98 47840.16 2015-10-03 00:16:41.000 276 21202.52 113.08 42884.97 47840.15 2015-10-03 00:16:42.000 276 21202.52 113.07 42884.97 47840.18 2015-10-03 00:16:43.000 276 21202.54 113.08 42884.97 47840.20 2015-10-03 00:16:44.000 276 21202.57 113.09 42884.95 47840.20 2015-10-03 00:16:45.000 276 21202.57 113.10 42885.00 47840.21 2015-10-03 00:16:46.000 276 21202.58 113.12 42884.95 47840.21 2015-10-03 00:16:47.000 276 21202.60 113.14 42884.95 47840.21 2015-10-03 00:16:48.000 276 21202.59 113.17 42884.94 47840.22 2015-10-03 00:16:49.000 276 21202.60 113.17 42884.98 47840.22 2015-10-03 00:16:50.000 276 21202.61 113.19 42885.00 47840.23 2015-10-03 00:16:51.000 276 21202.59 113.20 42884.98 47840.22 2015-10-03 00:16:52.000 276 21202.62 113.20 42884.97 47840.21 2015-10-03 00:16:53.000 276 21202.62 113.20 42884.97 47840.19 2015-10-03 00:16:54.000 276 21202.61 113.23 42884.94 47840.21 2015-10-03 00:16:55.000 276 21202.58 113.24 42884.94 47840.22 2015-10-03 00:16:56.000 276 21202.59 113.24 42884.97 47840.19 2015-10-03 00:16:57.000 276 21202.62 113.25 42884.91 47840.18 2015-10-03 00:16:58.000 276 21202.61 113.25 42884.93 47840.21 2015-10-03 00:16:59.000 276 21202.59 113.28 42884.93 47840.19 2015-10-03 00:17:00.000 276 21202.59 113.27 42884.94 47840.20 2015-10-03 00:17:01.000 276 21202.61 113.28 42884.94 47840.19 2015-10-03 00:17:02.000 276 21202.55 113.28 42884.93 47840.19 2015-10-03 00:17:03.000 276 21202.55 113.27 42884.95 47840.17 2015-10-03 00:17:04.000 276 21202.55 113.25 42884.94 47840.16 2015-10-03 00:17:05.000 276 21202.56 113.27 42884.93 47840.19 2015-10-03 00:17:06.000 276 21202.57 113.31 42884.93 47840.17 2015-10-03 00:17:07.000 276 21202.60 113.32 42884.93 47840.19 2015-10-03 00:17:08.000 276 21202.60 113.32 42884.96 47840.20 2015-10-03 00:17:09.000 276 21202.62 113.31 42884.96 47840.20 2015-10-03 00:17:10.000 276 21202.62 113.30 42884.96 47840.21 2015-10-03 00:17:11.000 276 21202.64 113.31 42884.97 47840.21 2015-10-03 00:17:12.000 276 21202.63 113.33 42884.97 47840.24 2015-10-03 00:17:13.000 276 21202.67 113.31 42884.96 47840.23 2015-10-03 00:17:14.000 276 21202.70 113.31 42884.95 47840.25 2015-10-03 00:17:15.000 276 21202.72 113.29 42884.93 47840.24 2015-10-03 00:17:16.000 276 21202.73 113.30 42884.93 47840.24 2015-10-03 00:17:17.000 276 21202.74 113.29 42884.98 47840.24 2015-10-03 00:17:18.000 276 21202.73 113.30 42884.97 47840.25 2015-10-03 00:17:19.000 276 21202.74 113.29 42884.97 47840.27 2015-10-03 00:17:20.000 276 21202.74 113.28 42884.94 47840.26 2015-10-03 00:17:21.000 276 21202.73 113.29 42884.95 47840.28 2015-10-03 00:17:22.000 276 21202.70 113.32 42884.95 47840.26 2015-10-03 00:17:23.000 276 21202.74 113.30 42884.97 47840.26 2015-10-03 00:17:24.000 276 21202.75 113.33 42884.95 47840.27 2015-10-03 00:17:25.000 276 21202.72 113.33 42884.94 47840.25 2015-10-03 00:17:26.000 276 21202.73 113.31 42884.95 47840.25 2015-10-03 00:17:27.000 276 21202.75 113.34 42884.92 47840.22 2015-10-03 00:17:28.000 276 21202.74 113.36 42884.90 47840.23 2015-10-03 00:17:29.000 276 21202.75 113.37 42884.87 47840.22 2015-10-03 00:17:30.000 276 21202.71 113.39 42884.88 47840.21 2015-10-03 00:17:31.000 276 21202.73 113.39 42884.90 47840.18 2015-10-03 00:17:32.000 276 21202.67 113.39 42884.86 47840.18 2015-10-03 00:17:33.000 276 21202.69 113.39 42884.89 47840.18 2015-10-03 00:17:34.000 276 21202.67 113.42 42884.90 47840.16 2015-10-03 00:17:35.000 276 21202.70 113.42 42884.87 47840.15 2015-10-03 00:17:36.000 276 21202.74 113.43 42884.86 47840.16 2015-10-03 00:17:37.000 276 21202.75 113.43 42884.85 47840.16 2015-10-03 00:17:38.000 276 21202.74 113.43 42884.88 47840.14 2015-10-03 00:17:39.000 276 21202.75 113.45 42884.84 47840.17 2015-10-03 00:17:40.000 276 21202.76 113.44 42884.83 47840.17 2015-10-03 00:17:41.000 276 21202.76 113.44 42884.84 47840.17 2015-10-03 00:17:42.000 276 21202.78 113.47 42884.84 47840.20 2015-10-03 00:17:43.000 276 21202.75 113.44 42884.84 47840.17 2015-10-03 00:17:44.000 276 21202.75 113.44 42884.83 47840.18 2015-10-03 00:17:45.000 276 21202.75 113.44 42884.81 47840.18 2015-10-03 00:17:46.000 276 21202.77 113.45 42884.82 47840.18 2015-10-03 00:17:47.000 276 21202.75 113.44 42884.83 47840.17 2015-10-03 00:17:48.000 276 21202.73 113.47 42884.84 47840.18 2015-10-03 00:17:49.000 276 21202.72 113.45 42884.86 47840.19 2015-10-03 00:17:50.000 276 21202.75 113.44 42884.83 47840.15 2015-10-03 00:17:51.000 276 21202.73 113.44 42884.83 47840.17 2015-10-03 00:17:52.000 276 21202.75 113.45 42884.83 47840.18 2015-10-03 00:17:53.000 276 21202.75 113.43 42884.81 47840.18 2015-10-03 00:17:54.000 276 21202.76 113.43 42884.83 47840.17 2015-10-03 00:17:55.000 276 21202.75 113.45 42884.83 47840.17 2015-10-03 00:17:56.000 276 21202.76 113.45 42884.81 47840.17 2015-10-03 00:17:57.000 276 21202.73 113.46 42884.83 47840.18 2015-10-03 00:17:58.000 276 21202.77 113.46 42884.82 47840.20 2015-10-03 00:17:59.000 276 21202.77 113.47 42884.83 47840.20 2015-10-03 00:18:00.000 276 21202.77 113.48 42884.83 47840.18 2015-10-03 00:18:01.000 276 21202.81 113.49 42884.84 47840.17 2015-10-03 00:18:02.000 276 21202.86 113.46 42884.82 47840.17 2015-10-03 00:18:03.000 276 21202.86 113.52 42884.87 47840.19 2015-10-03 00:18:04.000 276 21202.88 113.52 42884.87 47840.22 2015-10-03 00:18:05.000 276 21202.89 113.50 42884.85 47840.21 2015-10-03 00:18:06.000 276 21202.92 113.53 42884.82 47840.23 2015-10-03 00:18:07.000 276 21202.96 113.55 42884.83 47840.24 2015-10-03 00:18:08.000 276 21202.99 113.55 42884.81 47840.26 2015-10-03 00:18:09.000 276 21203.05 113.53 42884.81 47840.27 2015-10-03 00:18:10.000 276 21203.09 113.52 42884.83 47840.28 2015-10-03 00:18:11.000 276 21203.13 113.52 42884.81 47840.30 2015-10-03 00:18:12.000 276 21203.16 113.52 42884.82 47840.31 2015-10-03 00:18:13.000 276 21203.18 113.51 42884.84 47840.34 2015-10-03 00:18:14.000 276 21203.18 113.48 42884.81 47840.33 2015-10-03 00:18:15.000 276 21203.18 113.53 42884.83 47840.35 2015-10-03 00:18:16.000 276 21203.22 113.56 42884.84 47840.36 2015-10-03 00:18:17.000 276 21203.24 113.52 42884.84 47840.39 2015-10-03 00:18:18.000 276 21203.29 113.50 42884.80 47840.38 2015-10-03 00:18:19.000 276 21203.30 113.51 42884.80 47840.39 2015-10-03 00:18:20.000 276 21203.31 113.51 42884.81 47840.41 2015-10-03 00:18:21.000 276 21203.33 113.47 42884.80 47840.43 2015-10-03 00:18:22.000 276 21203.36 113.47 42884.83 47840.44 2015-10-03 00:18:23.000 276 21203.39 113.47 42884.83 47840.45 2015-10-03 00:18:24.000 276 21203.41 113.46 42884.86 47840.46 2015-10-03 00:18:25.000 276 21203.41 113.46 42884.89 47840.51 2015-10-03 00:18:26.000 276 21203.45 113.44 42884.85 47840.50 2015-10-03 00:18:27.000 276 21203.47 113.45 42884.88 47840.52 2015-10-03 00:18:28.000 276 21203.50 113.46 42884.90 47840.53 2015-10-03 00:18:29.000 276 21203.50 113.46 42884.91 47840.54 2015-10-03 00:18:30.000 276 21203.56 113.42 42884.90 47840.57 2015-10-03 00:18:31.000 276 21203.60 113.42 42884.91 47840.58 2015-10-03 00:18:32.000 276 21203.60 113.45 42884.91 47840.59 2015-10-03 00:18:33.000 276 21203.65 113.41 42884.94 47840.63 2015-10-03 00:18:34.000 276 21203.66 113.41 42884.96 47840.65 2015-10-03 00:18:35.000 276 21203.70 113.40 42884.94 47840.66 2015-10-03 00:18:36.000 276 21203.74 113.42 42884.92 47840.68 2015-10-03 00:18:37.000 276 21203.73 113.45 42884.95 47840.69 2015-10-03 00:18:38.000 276 21203.73 113.45 42884.94 47840.70 2015-10-03 00:18:39.000 276 21203.77 113.44 42884.94 47840.69 2015-10-03 00:18:40.000 276 21203.79 113.44 42884.99 47840.68 2015-10-03 00:18:41.000 276 21203.78 113.43 42884.94 47840.71 2015-10-03 00:18:42.000 276 21203.80 113.42 42884.97 47840.69 2015-10-03 00:18:43.000 276 21203.81 113.41 42884.92 47840.71 2015-10-03 00:18:44.000 276 21203.79 113.41 42884.92 47840.69 2015-10-03 00:18:45.000 276 21203.75 113.40 42884.95 47840.67 2015-10-03 00:18:46.000 276 21203.74 113.40 42884.95 47840.69 2015-10-03 00:18:47.000 276 21203.74 113.40 42884.94 47840.70 2015-10-03 00:18:48.000 276 21203.71 113.38 42884.94 47840.67 2015-10-03 00:18:49.000 276 21203.68 113.37 42884.93 47840.68 2015-10-03 00:18:50.000 276 21203.70 113.36 42884.93 47840.69 2015-10-03 00:18:51.000 276 21203.69 113.36 42884.94 47840.68 2015-10-03 00:18:52.000 276 21203.69 113.33 42884.94 47840.68 2015-10-03 00:18:53.000 276 21203.67 113.37 42884.95 47840.67 2015-10-03 00:18:54.000 276 21203.66 113.40 42884.92 47840.67 2015-10-03 00:18:55.000 276 21203.67 113.37 42884.94 47840.68 2015-10-03 00:18:56.000 276 21203.66 113.37 42884.95 47840.68 2015-10-03 00:18:57.000 276 21203.67 113.39 42884.93 47840.68 2015-10-03 00:18:58.000 276 21203.68 113.40 42884.95 47840.67 2015-10-03 00:18:59.000 276 21203.68 113.38 42884.92 47840.65 2015-10-03 00:19:00.000 276 21203.69 113.37 42884.93 47840.68 2015-10-03 00:19:01.000 276 21203.66 113.38 42884.94 47840.68 2015-10-03 00:19:02.000 276 21203.71 113.38 42884.95 47840.69 2015-10-03 00:19:03.000 276 21203.72 113.35 42884.94 47840.69 2015-10-03 00:19:04.000 276 21203.72 113.36 42884.95 47840.71 2015-10-03 00:19:05.000 276 21203.70 113.38 42884.95 47840.69 2015-10-03 00:19:06.000 276 21203.72 113.38 42884.97 47840.71 2015-10-03 00:19:07.000 276 21203.72 113.38 42884.97 47840.70 2015-10-03 00:19:08.000 276 21203.72 113.39 42884.94 47840.70 2015-10-03 00:19:09.000 276 21203.72 113.39 42884.92 47840.69 2015-10-03 00:19:10.000 276 21203.72 113.41 42884.93 47840.71 2015-10-03 00:19:11.000 276 21203.73 113.41 42884.95 47840.70 2015-10-03 00:19:12.000 276 21203.71 113.43 42884.95 47840.71 2015-10-03 00:19:13.000 276 21203.72 113.44 42884.94 47840.68 2015-10-03 00:19:14.000 276 21203.75 113.48 42884.93 47840.70 2015-10-03 00:19:15.000 276 21203.76 113.55 42884.92 47840.69 2015-10-03 00:19:16.000 276 21203.77 113.56 42884.92 47840.71 2015-10-03 00:19:17.000 276 21203.80 113.55 42884.92 47840.68 2015-10-03 00:19:18.000 276 21203.77 113.57 42884.93 47840.68 2015-10-03 00:19:19.000 276 21203.77 113.60 42884.91 47840.67 2015-10-03 00:19:20.000 276 21203.81 113.60 42884.94 47840.70 2015-10-03 00:19:21.000 276 21203.82 113.61 42884.93 47840.70 2015-10-03 00:19:22.000 276 21203.81 113.62 42884.92 47840.72 2015-10-03 00:19:23.000 276 21203.83 113.64 42884.91 47840.71 2015-10-03 00:19:24.000 276 21203.83 113.66 42884.91 47840.68 2015-10-03 00:19:25.000 276 21203.88 113.68 42884.93 47840.73 2015-10-03 00:19:26.000 276 21203.90 113.72 42884.92 47840.71 2015-10-03 00:19:27.000 276 21203.91 113.76 42884.93 47840.70 2015-10-03 00:19:28.000 276 21203.90 113.76 42884.92 47840.69 2015-10-03 00:19:29.000 276 21203.92 113.78 42884.92 47840.70 2015-10-03 00:19:30.000 276 21203.91 113.77 42884.93 47840.71 2015-10-03 00:19:31.000 276 21203.91 113.79 42884.92 47840.68 2015-10-03 00:19:32.000 276 21203.92 113.80 42884.90 47840.71 2015-10-03 00:19:33.000 276 21203.92 113.80 42884.90 47840.67 2015-10-03 00:19:34.000 276 21203.94 113.77 42884.90 47840.71 2015-10-03 00:19:35.000 276 21203.95 113.79 42884.90 47840.69 2015-10-03 00:19:36.000 276 21203.96 113.82 42884.90 47840.69 2015-10-03 00:19:37.000 276 21203.95 113.83 42884.90 47840.70 2015-10-03 00:19:38.000 276 21203.94 113.86 42884.89 47840.68 2015-10-03 00:19:39.000 276 21203.92 113.89 42884.87 47840.71 2015-10-03 00:19:40.000 276 21203.94 113.91 42884.85 47840.68 2015-10-03 00:19:41.000 276 21203.95 113.91 42884.85 47840.66 2015-10-03 00:19:42.000 276 21203.95 113.94 42884.89 47840.68 2015-10-03 00:19:43.000 276 21203.98 113.97 42884.88 47840.65 2015-10-03 00:19:44.000 276 21203.95 113.99 42884.88 47840.65 2015-10-03 00:19:45.000 276 21203.96 114.01 42884.86 47840.65 2015-10-03 00:19:46.000 276 21204.00 113.99 42884.84 47840.64 2015-10-03 00:19:47.000 276 21204.00 114.02 42884.84 47840.64 2015-10-03 00:19:48.000 276 21204.02 114.01 42884.83 47840.65 2015-10-03 00:19:49.000 276 21204.04 114.01 42884.83 47840.66 2015-10-03 00:19:50.000 276 21204.05 114.03 42884.81 47840.66 2015-10-03 00:19:51.000 276 21204.05 114.05 42884.82 47840.67 2015-10-03 00:19:52.000 276 21204.05 114.04 42884.82 47840.65 2015-10-03 00:19:53.000 276 21204.06 114.03 42884.80 47840.67 2015-10-03 00:19:54.000 276 21204.10 114.00 42884.81 47840.67 2015-10-03 00:19:55.000 276 21204.11 114.05 42884.78 47840.67 2015-10-03 00:19:56.000 276 21204.11 114.07 42884.80 47840.68 2015-10-03 00:19:57.000 276 21204.13 114.04 42884.81 47840.68 2015-10-03 00:19:58.000 276 21204.14 114.02 42884.77 47840.69 2015-10-03 00:19:59.000 276 21204.12 114.01 42884.78 47840.67 2015-10-03 00:20:00.000 276 21204.12 114.00 42884.79 47840.70 2015-10-03 00:20:01.000 276 21204.13 113.98 42884.84 47840.71 2015-10-03 00:20:02.000 276 21204.14 113.99 42884.79 47840.69 2015-10-03 00:20:03.000 276 21204.12 113.98 42884.79 47840.70 2015-10-03 00:20:04.000 276 21204.08 113.99 42884.78 47840.69 2015-10-03 00:20:05.000 276 21204.04 113.99 42884.80 47840.66 2015-10-03 00:20:06.000 276 21204.03 113.99 42884.79 47840.65 2015-10-03 00:20:07.000 276 21204.02 113.99 42884.79 47840.64 2015-10-03 00:20:08.000 276 21204.02 113.97 42884.76 47840.65 2015-10-03 00:20:09.000 276 21204.01 113.96 42884.77 47840.62 2015-10-03 00:20:10.000 276 21203.99 113.96 42884.77 47840.63 2015-10-03 00:20:11.000 276 21204.03 113.98 42884.78 47840.64 2015-10-03 00:20:12.000 276 21204.03 113.99 42884.75 47840.63 2015-10-03 00:20:13.000 276 21204.04 114.01 42884.73 47840.64 2015-10-03 00:20:14.000 276 21204.04 114.02 42884.72 47840.61 2015-10-03 00:20:15.000 276 21204.04 114.04 42884.71 47840.63 2015-10-03 00:20:16.000 276 21204.04 114.05 42884.70 47840.60 2015-10-03 00:20:17.000 276 21204.09 114.06 42884.69 47840.59 2015-10-03 00:20:18.000 276 21204.09 114.10 42884.69 47840.59 2015-10-03 00:20:19.000 276 21204.08 114.09 42884.66 47840.58 2015-10-03 00:20:20.000 276 21204.10 114.08 42884.66 47840.56 2015-10-03 00:20:21.000 276 21204.11 114.08 42884.70 47840.58 2015-10-03 00:20:22.000 276 21204.11 114.07 42884.69 47840.57 2015-10-03 00:20:23.000 276 21204.14 114.07 42884.68 47840.60 2015-10-03 00:20:24.000 276 21204.17 114.06 42884.67 47840.60 2015-10-03 00:20:25.000 276 21204.15 114.05 42884.69 47840.60 2015-10-03 00:20:26.000 276 21204.15 114.05 42884.66 47840.62 2015-10-03 00:20:27.000 276 21204.15 114.04 42884.66 47840.61 2015-10-03 00:20:28.000 276 21204.14 114.03 42884.67 47840.61 2015-10-03 00:20:29.000 276 21204.14 114.04 42884.66 47840.63 2015-10-03 00:20:30.000 276 21204.14 114.01 42884.66 47840.60 2015-10-03 00:20:31.000 276 21204.13 114.01 42884.67 47840.61 2015-10-03 00:20:32.000 276 21204.12 114.02 42884.67 47840.60 2015-10-03 00:20:33.000 276 21204.13 114.04 42884.65 47840.59 2015-10-03 00:20:34.000 276 21204.13 114.05 42884.66 47840.59 2015-10-03 00:20:35.000 276 21204.11 114.09 42884.70 47840.56 2015-10-03 00:20:36.000 276 21204.12 114.08 42884.71 47840.58 2015-10-03 00:20:37.000 276 21204.11 114.08 42884.69 47840.59 2015-10-03 00:20:38.000 276 21204.10 114.08 42884.69 47840.54 2015-10-03 00:20:39.000 276 21204.10 114.08 42884.65 47840.55 2015-10-03 00:20:40.000 276 21204.12 114.11 42884.66 47840.57 2015-10-03 00:20:41.000 276 21204.14 114.11 42884.66 47840.56 2015-10-03 00:20:42.000 276 21204.16 114.15 42884.63 47840.60 2015-10-03 00:20:43.000 276 21204.15 114.16 42884.63 47840.57 2015-10-03 00:20:44.000 276 21204.19 114.18 42884.65 47840.60 2015-10-03 00:20:45.000 276 21204.22 114.17 42884.60 47840.59 2015-10-03 00:20:46.000 276 21204.22 114.19 42884.61 47840.61 2015-10-03 00:20:47.000 276 21204.26 114.18 42884.58 47840.61 2015-10-03 00:20:48.000 276 21204.29 114.17 42884.62 47840.61 2015-10-03 00:20:49.000 276 21204.31 114.16 42884.64 47840.62 2015-10-03 00:20:50.000 276 21204.32 114.16 42884.63 47840.63 2015-10-03 00:20:51.000 276 21204.35 114.15 42884.62 47840.62 2015-10-03 00:20:52.000 276 21204.40 114.12 42884.63 47840.63 2015-10-03 00:20:53.000 276 21204.41 114.07 42884.64 47840.65 2015-10-03 00:20:54.000 276 21204.44 114.04 42884.63 47840.70 2015-10-03 00:20:55.000 276 21204.46 114.01 42884.66 47840.70 2015-10-03 00:20:56.000 276 21204.48 114.01 42884.65 47840.69 2015-10-03 00:20:57.000 276 21204.45 113.99 42884.68 47840.74 2015-10-03 00:20:58.000 276 21204.41 114.00 42884.68 47840.71 2015-10-03 00:20:59.000 276 21204.41 113.97 42884.70 47840.71 2015-10-03 00:21:00.000 276 21204.40 113.97 42884.67 47840.70 2015-10-03 00:21:01.000 276 21204.35 113.98 42884.69 47840.72 2015-10-03 00:21:02.000 276 21204.34 113.97 42884.71 47840.72 2015-10-03 00:21:03.000 276 21204.34 113.98 42884.68 47840.73 2015-10-03 00:21:04.000 276 21204.35 114.00 42884.67 47840.71 2015-10-03 00:21:05.000 276 21204.33 114.02 42884.67 47840.71 2015-10-03 00:21:06.000 276 21204.36 114.02 42884.67 47840.72 2015-10-03 00:21:07.000 276 21204.36 114.01 42884.67 47840.71 2015-10-03 00:21:08.000 276 21204.36 114.01 42884.68 47840.70 2015-10-03 00:21:09.000 276 21204.34 114.03 42884.65 47840.72 2015-10-03 00:21:10.000 276 21204.39 114.02 42884.67 47840.71 2015-10-03 00:21:11.000 276 21204.37 114.02 42884.64 47840.71 2015-10-03 00:21:12.000 276 21204.41 114.01 42884.64 47840.70 2015-10-03 00:21:13.000 276 21204.42 114.01 42884.66 47840.68 2015-10-03 00:21:14.000 276 21204.42 114.01 42884.66 47840.69 2015-10-03 00:21:15.000 276 21204.42 114.03 42884.63 47840.68 2015-10-03 00:21:16.000 276 21204.44 114.08 42884.64 47840.69 2015-10-03 00:21:17.000 276 21204.46 114.08 42884.63 47840.69 2015-10-03 00:21:18.000 276 21204.45 114.08 42884.62 47840.68 2015-10-03 00:21:19.000 276 21204.44 114.05 42884.62 47840.72 2015-10-03 00:21:20.000 276 21204.47 114.04 42884.55 47840.68 2015-10-03 00:21:21.000 276 21204.47 114.07 42884.55 47840.70 2015-10-03 00:21:22.000 276 21204.49 114.07 42884.56 47840.71 2015-10-03 00:21:23.000 276 21204.53 114.04 42884.56 47840.70 2015-10-03 00:21:24.000 276 21204.55 114.05 42884.58 47840.71 2015-10-03 00:21:25.000 276 21204.55 114.07 42884.59 47840.70 2015-10-03 00:21:26.000 276 21204.59 114.05 42884.56 47840.73 2015-10-03 00:21:27.000 276 21204.58 114.08 42884.55 47840.73 2015-10-03 00:21:28.000 276 21204.60 114.07 42884.55 47840.75 2015-10-03 00:21:29.000 276 21204.63 114.03 42884.56 47840.76 2015-10-03 00:21:30.000 276 21204.64 114.01 42884.55 47840.74 2015-10-03 00:21:31.000 276 21204.65 114.04 42884.54 47840.75 2015-10-03 00:21:32.000 276 21204.65 114.04 42884.55 47840.76 2015-10-03 00:21:33.000 276 21204.68 114.03 42884.55 47840.77 2015-10-03 00:21:34.000 276 21204.72 114.01 42884.54 47840.78 2015-10-03 00:21:35.000 276 21204.74 114.01 42884.56 47840.77 2015-10-03 00:21:36.000 276 21204.72 114.03 42884.55 47840.80 2015-10-03 00:21:37.000 276 21204.73 114.04 42884.52 47840.78 2015-10-03 00:21:38.000 276 21204.75 114.06 42884.50 47840.79 2015-10-03 00:21:39.000 276 21204.76 114.07 42884.52 47840.80 2015-10-03 00:21:40.000 276 21204.77 114.07 42884.52 47840.77 2015-10-03 00:21:41.000 276 21204.76 114.06 42884.52 47840.78 2015-10-03 00:21:42.000 276 21204.78 114.06 42884.52 47840.79 2015-10-03 00:21:43.000 276 21204.81 114.07 42884.51 47840.77 2015-10-03 00:21:44.000 276 21204.80 114.08 42884.51 47840.79 2015-10-03 00:21:45.000 276 21204.81 114.04 42884.49 47840.79 2015-10-03 00:21:46.000 276 21204.79 114.04 42884.54 47840.79 2015-10-03 00:21:47.000 276 21204.82 114.02 42884.54 47840.81 2015-10-03 00:21:48.000 276 21204.86 113.99 42884.55 47840.84 2015-10-03 00:21:49.000 276 21204.83 114.00 42884.55 47840.84 2015-10-03 00:21:50.000 276 21204.84 113.97 42884.58 47840.86 2015-10-03 00:21:51.000 276 21204.83 113.98 42884.60 47840.88 2015-10-03 00:21:52.000 276 21204.85 114.00 42884.59 47840.88 2015-10-03 00:21:53.000 276 21204.84 113.98 42884.58 47840.87 2015-10-03 00:21:54.000 276 21204.81 114.00 42884.58 47840.89 2015-10-03 00:21:55.000 276 21204.82 114.00 42884.60 47840.89 2015-10-03 00:21:56.000 276 21204.82 114.01 42884.63 47840.87 2015-10-03 00:21:57.000 276 21204.76 114.05 42884.63 47840.86 2015-10-03 00:21:58.000 276 21204.74 114.07 42884.60 47840.86 2015-10-03 00:21:59.000 276 21204.75 114.06 42884.59 47840.89 2015-10-03 00:22:00.000 276 21204.76 114.06 42884.59 47840.86 2015-10-03 00:22:01.000 276 21204.78 114.08 42884.58 47840.86 2015-10-03 00:22:02.000 276 21204.77 114.06 42884.58 47840.86 2015-10-03 00:22:03.000 276 21204.73 114.08 42884.57 47840.84 2015-10-03 00:22:04.000 276 21204.71 114.11 42884.57 47840.85 2015-10-03 00:22:05.000 276 21204.73 114.10 42884.57 47840.83 2015-10-03 00:22:06.000 276 21204.72 114.07 42884.54 47840.86 2015-10-03 00:22:07.000 276 21204.72 114.09 42884.56 47840.83 2015-10-03 00:22:08.000 276 21204.73 114.11 42884.58 47840.85 2015-10-03 00:22:09.000 276 21204.74 114.11 42884.53 47840.82 2015-10-03 00:22:10.000 276 21204.74 114.09 42884.57 47840.82 2015-10-03 00:22:11.000 276 21204.72 114.10 42884.56 47840.82 2015-10-03 00:22:12.000 276 21204.73 114.11 42884.57 47840.83 2015-10-03 00:22:13.000 276 21204.73 114.11 42884.56 47840.83 2015-10-03 00:22:14.000 276 21204.72 114.12 42884.52 47840.82 2015-10-03 00:22:15.000 276 21204.72 114.11 42884.56 47840.83 2015-10-03 00:22:16.000 276 21204.71 114.12 42884.57 47840.81 2015-10-03 00:22:17.000 276 21204.71 114.11 42884.57 47840.83 2015-10-03 00:22:18.000 276 21204.73 114.09 42884.59 47840.81 2015-10-03 00:22:19.000 276 21204.72 114.12 42884.58 47840.82 2015-10-03 00:22:20.000 276 21204.70 114.13 42884.58 47840.83 2015-10-03 00:22:21.000 276 21204.69 114.14 42884.57 47840.83 2015-10-03 00:22:22.000 276 21204.70 114.13 42884.58 47840.84 2015-10-03 00:22:23.000 276 21204.70 114.15 42884.56 47840.83 2015-10-03 00:22:24.000 276 21204.68 114.14 42884.58 47840.82 2015-10-03 00:22:25.000 276 21204.72 114.12 42884.59 47840.84 2015-10-03 00:22:26.000 276 21204.70 114.16 42884.61 47840.83 2015-10-03 00:22:27.000 276 21204.71 114.15 42884.63 47840.85 2015-10-03 00:22:28.000 276 21204.69 114.15 42884.62 47840.82 2015-10-03 00:22:29.000 276 21204.69 114.20 42884.63 47840.84 2015-10-03 00:22:30.000 276 21204.67 114.22 42884.64 47840.84 2015-10-03 00:22:31.000 276 21204.67 114.20 42884.63 47840.81 2015-10-03 00:22:32.000 276 21204.70 114.19 42884.63 47840.85 2015-10-03 00:22:33.000 276 21204.69 114.22 42884.61 47840.85 2015-10-03 00:22:34.000 276 21204.69 114.19 42884.60 47840.83 2015-10-03 00:22:35.000 276 21204.69 114.22 42884.58 47840.82 2015-10-03 00:22:36.000 276 21204.69 114.23 42884.59 47840.80 2015-10-03 00:22:37.000 276 21204.70 114.24 42884.53 47840.82 2015-10-03 00:22:38.000 276 21204.71 114.23 42884.57 47840.80 2015-10-03 00:22:39.000 276 21204.71 114.24 42884.59 47840.80 2015-10-03 00:22:40.000 276 21204.72 114.23 42884.52 47840.81 2015-10-03 00:22:41.000 276 21204.73 114.25 42884.53 47840.81 2015-10-03 00:22:42.000 276 21204.72 114.24 42884.57 47840.81 2015-10-03 00:22:43.000 276 21204.73 114.25 42884.56 47840.82 2015-10-03 00:22:44.000 276 21204.76 114.24 42884.56 47840.81 2015-10-03 00:22:45.000 276 21204.79 114.24 42884.58 47840.84 2015-10-03 00:22:46.000 276 21204.78 114.27 42884.59 47840.84 2015-10-03 00:22:47.000 276 21204.76 114.28 42884.60 47840.82 2015-10-03 00:22:48.000 276 21204.77 114.29 42884.56 47840.84 2015-10-03 00:22:49.000 276 21204.78 114.29 42884.54 47840.83 2015-10-03 00:22:50.000 276 21204.80 114.30 42884.54 47840.82 2015-10-03 00:22:51.000 276 21204.79 114.31 42884.54 47840.82 2015-10-03 00:22:52.000 276 21204.78 114.28 42884.52 47840.83 2015-10-03 00:22:53.000 276 21204.81 114.31 42884.53 47840.81 2015-10-03 00:22:54.000 276 21204.80 114.33 42884.52 47840.82 2015-10-03 00:22:55.000 276 21204.82 114.32 42884.48 47840.82 2015-10-03 00:22:56.000 276 21204.83 114.33 42884.51 47840.80 2015-10-03 00:22:57.000 276 21204.81 114.31 42884.53 47840.81 2015-10-03 00:22:58.000 276 21204.82 114.32 42884.52 47840.84 2015-10-03 00:22:59.000 276 21204.84 114.30 42884.51 47840.82 2015-10-03 00:23:00.000 276 21204.85 114.28 42884.49 47840.83 2015-10-03 00:23:01.000 276 21204.87 114.29 42884.51 47840.86 2015-10-03 00:23:02.000 276 21204.87 114.31 42884.52 47840.85 2015-10-03 00:23:03.000 276 21204.88 114.30 42884.55 47840.86 2015-10-03 00:23:04.000 276 21204.88 114.34 42884.55 47840.86 2015-10-03 00:23:05.000 276 21204.87 114.34 42884.58 47840.84 2015-10-03 00:23:06.000 276 21204.87 114.34 42884.54 47840.86 2015-10-03 00:23:07.000 276 21204.87 114.36 42884.54 47840.85 2015-10-03 00:23:08.000 276 21204.88 114.35 42884.53 47840.84 2015-10-03 00:23:09.000 276 21204.86 114.33 42884.50 47840.85 2015-10-03 00:23:10.000 276 21204.86 114.32 42884.52 47840.81 2015-10-03 00:23:11.000 276 21204.81 114.33 42884.53 47840.83 2015-10-03 00:23:12.000 276 21204.82 114.34 42884.53 47840.83 2015-10-03 00:23:13.000 276 21204.79 114.39 42884.54 47840.81 2015-10-03 00:23:14.000 276 21204.77 114.41 42884.54 47840.82 2015-10-03 00:23:15.000 276 21204.73 114.42 42884.51 47840.80 2015-10-03 00:23:16.000 276 21204.70 114.43 42884.51 47840.77 2015-10-03 00:23:17.000 276 21204.70 114.44 42884.48 47840.77 2015-10-03 00:23:18.000 276 21204.70 114.47 42884.48 47840.75 2015-10-03 00:23:19.000 276 21204.69 114.46 42884.50 47840.74 2015-10-03 00:23:20.000 276 21204.68 114.44 42884.50 47840.74 2015-10-03 00:23:21.000 276 21204.68 114.41 42884.50 47840.73 2015-10-03 00:23:22.000 276 21204.66 114.41 42884.52 47840.72 2015-10-03 00:23:23.000 276 21204.67 114.42 42884.51 47840.74 2015-10-03 00:23:24.000 276 21204.68 114.42 42884.51 47840.73 2015-10-03 00:23:25.000 276 21204.69 114.40 42884.50 47840.74 2015-10-03 00:23:26.000 276 21204.68 114.42 42884.51 47840.77 2015-10-03 00:23:27.000 276 21204.69 114.41 42884.51 47840.75 2015-10-03 00:23:28.000 276 21204.70 114.43 42884.52 47840.79 2015-10-03 00:23:29.000 276 21204.71 114.42 42884.50 47840.78 2015-10-03 00:23:30.000 276 21204.75 114.39 42884.48 47840.79 2015-10-03 00:23:31.000 276 21204.77 114.42 42884.53 47840.81 2015-10-03 00:23:32.000 276 21204.80 114.43 42884.54 47840.83 2015-10-03 00:23:33.000 276 21204.81 114.42 42884.55 47840.80 2015-10-03 00:23:34.000 276 21204.78 114.44 42884.53 47840.82 2015-10-03 00:23:35.000 276 21204.82 114.46 42884.53 47840.82 2015-10-03 00:23:36.000 276 21204.84 114.44 42884.54 47840.81 2015-10-03 00:23:37.000 276 21204.84 114.44 42884.55 47840.85 2015-10-03 00:23:38.000 276 21204.85 114.45 42884.56 47840.85 2015-10-03 00:23:39.000 276 21204.86 114.44 42884.54 47840.85 2015-10-03 00:23:40.000 276 21204.90 114.48 42884.54 47840.85 2015-10-03 00:23:41.000 276 21204.88 114.48 42884.56 47840.89 2015-10-03 00:23:42.000 276 21204.88 114.48 42884.57 47840.88 2015-10-03 00:23:43.000 276 21204.86 114.49 42884.55 47840.88 2015-10-03 00:23:44.000 276 21204.87 114.50 42884.53 47840.87 2015-10-03 00:23:45.000 276 21204.88 114.51 42884.56 47840.87 2015-10-03 00:23:46.000 276 21204.88 114.51 42884.55 47840.87 2015-10-03 00:23:47.000 276 21204.86 114.52 42884.58 47840.87 2015-10-03 00:23:48.000 276 21204.88 114.51 42884.56 47840.88 2015-10-03 00:23:49.000 276 21204.84 114.53 42884.59 47840.85 2015-10-03 00:23:50.000 276 21204.82 114.54 42884.59 47840.85 2015-10-03 00:23:51.000 276 21204.84 114.54 42884.59 47840.89 2015-10-03 00:23:52.000 276 21204.82 114.54 42884.56 47840.86 2015-10-03 00:23:53.000 276 21204.80 114.58 42884.55 47840.86 2015-10-03 00:23:54.000 276 21204.82 114.59 42884.56 47840.84 2015-10-03 00:23:55.000 276 21204.82 114.59 42884.55 47840.85 2015-10-03 00:23:56.000 276 21204.84 114.58 42884.54 47840.84 2015-10-03 00:23:57.000 276 21204.86 114.57 42884.55 47840.87 2015-10-03 00:23:58.000 276 21204.86 114.60 42884.52 47840.86 2015-10-03 00:23:59.000 276 21204.87 114.62 42884.54 47840.86 2015-10-03 00:24:00.000 276 21204.91 114.63 42884.53 47840.87 2015-10-03 00:24:01.000 276 21204.91 114.62 42884.56 47840.88 2015-10-03 00:24:02.000 276 21204.94 114.60 42884.56 47840.88 2015-10-03 00:24:03.000 276 21204.98 114.61 42884.54 47840.88 2015-10-03 00:24:04.000 276 21204.99 114.61 42884.52 47840.90 2015-10-03 00:24:05.000 276 21204.98 114.60 42884.51 47840.93 2015-10-03 00:24:06.000 276 21205.00 114.61 42884.54 47840.90 2015-10-03 00:24:07.000 276 21204.99 114.62 42884.55 47840.93 2015-10-03 00:24:08.000 276 21205.01 114.61 42884.56 47840.94 2015-10-03 00:24:09.000 276 21205.03 114.62 42884.52 47840.92 2015-10-03 00:24:10.000 276 21205.00 114.64 42884.50 47840.93 2015-10-03 00:24:11.000 276 21205.03 114.61 42884.50 47840.92 2015-10-03 00:24:12.000 276 21205.03 114.59 42884.52 47840.94 2015-10-03 00:24:13.000 276 21205.05 114.64 42884.54 47840.91 2015-10-03 00:24:14.000 276 21205.04 114.65 42884.55 47840.95 2015-10-03 00:24:15.000 276 21205.04 114.63 42884.53 47840.93 2015-10-03 00:24:16.000 276 21205.02 114.63 42884.57 47840.92 2015-10-03 00:24:17.000 276 21204.98 114.64 42884.55 47840.92 2015-10-03 00:24:18.000 276 21204.98 114.64 42884.54 47840.92 2015-10-03 00:24:19.000 276 21204.99 114.64 42884.52 47840.93 2015-10-03 00:24:20.000 276 21205.02 114.66 42884.52 47840.92 2015-10-03 00:24:21.000 276 21205.01 114.64 42884.52 47840.91 2015-10-03 00:24:22.000 276 21205.03 114.66 42884.53 47840.95 2015-10-03 00:24:23.000 276 21205.04 114.69 42884.55 47840.93 2015-10-03 00:24:24.000 276 21205.05 114.70 42884.52 47840.94 2015-10-03 00:24:25.000 276 21205.04 114.74 42884.52 47840.94 2015-10-03 00:24:26.000 276 21205.06 114.74 42884.54 47840.96 2015-10-03 00:24:27.000 276 21205.06 114.74 42884.51 47840.97 2015-10-03 00:24:28.000 276 21205.07 114.71 42884.54 47840.95 2015-10-03 00:24:29.000 276 21205.11 114.73 42884.54 47840.96 2015-10-03 00:24:30.000 276 21205.11 114.72 42884.55 47840.98 2015-10-03 00:24:31.000 276 21205.12 114.73 42884.58 47841.00 2015-10-03 00:24:32.000 276 21205.13 114.73 42884.55 47841.00 2015-10-03 00:24:33.000 276 21205.13 114.72 42884.53 47840.98 2015-10-03 00:24:34.000 276 21205.10 114.70 42884.53 47841.01 2015-10-03 00:24:35.000 276 21205.10 114.71 42884.56 47841.01 2015-10-03 00:24:36.000 276 21205.11 114.72 42884.56 47841.02 2015-10-03 00:24:37.000 276 21205.10 114.72 42884.57 47841.01 2015-10-03 00:24:38.000 276 21205.10 114.73 42884.56 47841.00 2015-10-03 00:24:39.000 276 21205.10 114.73 42884.56 47840.98 2015-10-03 00:24:40.000 276 21205.07 114.73 42884.56 47840.99 2015-10-03 00:24:41.000 276 21205.06 114.74 42884.54 47840.98 2015-10-03 00:24:42.000 276 21205.02 114.77 42884.52 47840.95 2015-10-03 00:24:43.000 276 21205.00 114.76 42884.52 47840.95 2015-10-03 00:24:44.000 276 21205.01 114.76 42884.56 47840.94 2015-10-03 00:24:45.000 276 21205.03 114.76 42884.56 47840.92 2015-10-03 00:24:46.000 276 21205.01 114.77 42884.53 47840.93 2015-10-03 00:24:47.000 276 21205.01 114.78 42884.53 47840.91 2015-10-03 00:24:48.000 276 21205.02 114.78 42884.54 47840.91 2015-10-03 00:24:49.000 276 21205.05 114.74 42884.51 47840.89 2015-10-03 00:24:50.000 276 21205.08 114.73 42884.52 47840.91 2015-10-03 00:24:51.000 276 21205.10 114.70 42884.49 47840.92 2015-10-03 00:24:52.000 276 21205.15 114.67 42884.49 47840.94 2015-10-03 00:24:53.000 276 21205.17 114.67 42884.52 47840.96 2015-10-03 00:24:54.000 276 21205.16 114.68 42884.51 47840.93 2015-10-03 00:24:55.000 276 21205.18 114.67 42884.50 47840.98 2015-10-03 00:24:56.000 276 21205.17 114.65 42884.49 47840.98 2015-10-03 00:24:57.000 276 21205.21 114.68 42884.49 47840.96 2015-10-03 00:24:58.000 276 21205.21 114.71 42884.48 47840.97 2015-10-03 00:24:59.000 276 21205.20 114.72 42884.48 47840.99 2015-10-03 00:25:00.000 276 21205.18 114.72 42884.49 47840.95 2015-10-03 00:25:01.000 276 21205.18 114.73 42884.48 47840.95 2015-10-03 00:25:02.000 276 21205.20 114.71 42884.50 47840.99 2015-10-03 00:25:03.000 276 21205.16 114.73 42884.51 47840.95 2015-10-03 00:25:04.000 276 21205.16 114.71 42884.47 47840.97 2015-10-03 00:25:05.000 276 21205.18 114.70 42884.48 47840.95 2015-10-03 00:25:06.000 276 21205.16 114.72 42884.47 47840.96 2015-10-03 00:25:07.000 276 21205.16 114.70 42884.48 47840.96 2015-10-03 00:25:08.000 276 21205.15 114.72 42884.49 47840.94 2015-10-03 00:25:09.000 276 21205.17 114.70 42884.47 47840.95 2015-10-03 00:25:10.000 276 21205.17 114.70 42884.47 47840.94 2015-10-03 00:25:11.000 276 21205.20 114.69 42884.49 47840.96 2015-10-03 00:25:12.000 276 21205.18 114.69 42884.50 47840.96 2015-10-03 00:25:13.000 276 21205.18 114.71 42884.48 47840.96 2015-10-03 00:25:14.000 276 21205.19 114.72 42884.46 47840.96 2015-10-03 00:25:15.000 276 21205.22 114.70 42884.47 47840.95 2015-10-03 00:25:16.000 276 21205.22 114.70 42884.49 47840.97 2015-10-03 00:25:17.000 276 21205.18 114.72 42884.48 47840.97 2015-10-03 00:25:18.000 276 21205.18 114.73 42884.49 47840.95 2015-10-03 00:25:19.000 276 21205.19 114.74 42884.46 47840.98 2015-10-03 00:25:20.000 276 21205.19 114.76 42884.50 47840.96 2015-10-03 00:25:21.000 276 21205.16 114.76 42884.48 47840.98 2015-10-03 00:25:22.000 276 21205.16 114.79 42884.46 47840.96 2015-10-03 00:25:23.000 276 21205.16 114.80 42884.45 47840.95 2015-10-03 00:25:24.000 276 21205.17 114.80 42884.44 47840.94 2015-10-03 00:25:25.000 276 21205.16 114.81 42884.43 47840.90 2015-10-03 00:25:26.000 276 21205.15 114.86 42884.45 47840.92 2015-10-03 00:25:27.000 276 21205.15 114.85 42884.45 47840.91 2015-10-03 00:25:28.000 276 21205.13 114.84 42884.44 47840.92 2015-10-03 00:25:29.000 276 21205.13 114.85 42884.45 47840.90 2015-10-03 00:25:30.000 276 21205.09 114.85 42884.43 47840.90 2015-10-03 00:25:31.000 276 21205.09 114.80 42884.42 47840.91 2015-10-03 00:25:32.000 276 21205.11 114.82 42884.44 47840.88 2015-10-03 00:25:33.000 276 21205.11 114.84 42884.44 47840.90 2015-10-03 00:25:34.000 276 21205.07 114.83 42884.46 47840.87 2015-10-03 00:25:35.000 276 21205.05 114.86 42884.44 47840.88 2015-10-03 00:25:36.000 276 21205.04 114.87 42884.44 47840.89 2015-10-03 00:25:37.000 276 21205.06 114.89 42884.43 47840.85 2015-10-03 00:25:38.000 276 21205.07 114.90 42884.42 47840.84 2015-10-03 00:25:39.000 276 21205.04 114.90 42884.42 47840.83 2015-10-03 00:25:40.000 276 21205.04 114.92 42884.44 47840.82 2015-10-03 00:25:41.000 276 21205.03 114.92 42884.43 47840.83 2015-10-03 00:25:42.000 276 21205.02 114.93 42884.42 47840.84 2015-10-03 00:25:43.000 276 21205.03 114.93 42884.44 47840.84 2015-10-03 00:25:44.000 276 21205.01 114.93 42884.38 47840.84 2015-10-03 00:25:45.000 276 21205.01 114.92 42884.41 47840.83 2015-10-03 00:25:46.000 276 21205.05 114.95 42884.40 47840.84 2015-10-03 00:25:47.000 276 21205.04 114.94 42884.39 47840.83 2015-10-03 00:25:48.000 276 21205.03 114.95 42884.40 47840.84 2015-10-03 00:25:49.000 276 21205.04 114.94 42884.40 47840.84 2015-10-03 00:25:50.000 276 21205.05 114.96 42884.42 47840.86 2015-10-03 00:25:51.000 276 21205.09 114.98 42884.43 47840.84 2015-10-03 00:25:52.000 276 21205.13 114.97 42884.42 47840.85 2015-10-03 00:25:53.000 276 21205.12 114.97 42884.41 47840.85 2015-10-03 00:25:54.000 276 21205.10 115.00 42884.44 47840.86 2015-10-03 00:25:55.000 276 21205.14 114.99 42884.43 47840.88 2015-10-03 00:25:56.000 276 21205.12 114.98 42884.40 47840.89 2015-10-03 00:25:57.000 276 21205.11 115.02 42884.42 47840.87 2015-10-03 00:25:58.000 276 21205.12 115.02 42884.41 47840.90 2015-10-03 00:25:59.000 276 21205.13 115.04 42884.42 47840.90 2015-10-03 00:26:00.000 276 21205.14 115.05 42884.45 47840.89 2015-10-03 00:26:01.000 276 21205.17 115.05 42884.45 47840.90 2015-10-03 00:26:02.000 276 21205.14 115.05 42884.45 47840.91 2015-10-03 00:26:03.000 276 21205.14 115.08 42884.41 47840.90 2015-10-03 00:26:04.000 276 21205.19 115.07 42884.44 47840.92 2015-10-03 00:26:05.000 276 21205.25 115.08 42884.45 47840.94 2015-10-03 00:26:06.000 276 21205.31 115.03 42884.50 47840.97 2015-10-03 00:26:07.000 276 21205.35 115.02 42884.50 47841.01 2015-10-03 00:26:08.000 276 21205.39 115.03 42884.48 47841.03 2015-10-03 00:26:09.000 276 21205.41 115.03 42884.50 47841.06 2015-10-03 00:26:10.000 276 21205.45 115.02 42884.50 47841.08 2015-10-03 00:26:11.000 276 21205.46 115.03 42884.51 47841.07 2015-10-03 00:26:12.000 276 21205.46 115.04 42884.48 47841.09 2015-10-03 00:26:13.000 276 21205.49 115.04 42884.49 47841.10 2015-10-03 00:26:14.000 276 21205.49 115.05 42884.49 47841.11 2015-10-03 00:26:15.000 276 21205.48 115.07 42884.52 47841.12 2015-10-03 00:26:16.000 276 21205.47 115.08 42884.51 47841.12 2015-10-03 00:26:17.000 276 21205.48 115.09 42884.50 47841.13 2015-10-03 00:26:18.000 276 21205.48 115.06 42884.53 47841.12 2015-10-03 00:26:19.000 276 21205.48 115.08 42884.51 47841.13 2015-10-03 00:26:20.000 276 21205.50 115.12 42884.53 47841.12 2015-10-03 00:26:21.000 276 21205.50 115.09 42884.54 47841.12 2015-10-03 00:26:22.000 276 21205.48 115.10 42884.54 47841.15 2015-10-03 00:26:23.000 276 21205.46 115.14 42884.51 47841.12 2015-10-03 00:26:24.000 276 21205.49 115.14 42884.55 47841.11 2015-10-03 00:26:25.000 276 21205.48 115.17 42884.51 47841.13 2015-10-03 00:26:26.000 276 21205.46 115.17 42884.50 47841.11 2015-10-03 00:26:27.000 276 21205.47 115.16 42884.51 47841.13 2015-10-03 00:26:28.000 276 21205.48 115.18 42884.52 47841.12 2015-10-03 00:26:29.000 276 21205.49 115.20 42884.54 47841.14 2015-10-03 00:26:30.000 276 21205.45 115.22 42884.54 47841.12 2015-10-03 00:26:31.000 276 21205.46 115.21 42884.51 47841.12 2015-10-03 00:26:32.000 276 21205.47 115.21 42884.51 47841.12 2015-10-03 00:26:33.000 276 21205.48 115.21 42884.49 47841.12 2015-10-03 00:26:34.000 276 21205.49 115.20 42884.49 47841.11 2015-10-03 00:26:35.000 276 21205.51 115.21 42884.50 47841.13 2015-10-03 00:26:36.000 276 21205.51 115.21 42884.51 47841.12 2015-10-03 00:26:37.000 276 21205.54 115.19 42884.54 47841.14 2015-10-03 00:26:38.000 276 21205.55 115.24 42884.58 47841.13 2015-10-03 00:26:39.000 276 21205.57 115.21 42884.55 47841.13 2015-10-03 00:26:40.000 276 21205.57 115.21 42884.54 47841.15 2015-10-03 00:26:41.000 276 21205.55 115.24 42884.53 47841.13 2015-10-03 00:26:42.000 276 21205.55 115.22 42884.55 47841.13 2015-10-03 00:26:43.000 276 21205.55 115.23 42884.54 47841.14 2015-10-03 00:26:44.000 276 21205.55 115.22 42884.55 47841.14 2015-10-03 00:26:45.000 276 21205.54 115.19 42884.57 47841.14 2015-10-03 00:26:46.000 276 21205.53 115.19 42884.54 47841.13 2015-10-03 00:26:47.000 276 21205.54 115.22 42884.52 47841.13 2015-10-03 00:26:48.000 276 21205.52 115.23 42884.55 47841.11 2015-10-03 00:26:49.000 276 21205.48 115.24 42884.54 47841.10 2015-10-03 00:26:50.000 276 21205.44 115.26 42884.52 47841.07 2015-10-03 00:26:51.000 276 21205.38 115.29 42884.52 47841.04 2015-10-03 00:26:52.000 276 21205.37 115.30 42884.48 47840.99 2015-10-03 00:26:53.000 276 21205.33 115.31 42884.47 47840.96 2015-10-03 00:26:54.000 276 21205.31 115.34 42884.44 47840.94 2015-10-03 00:26:55.000 276 21205.30 115.35 42884.46 47840.93 2015-10-03 00:26:56.000 276 21205.27 115.35 42884.45 47840.90 2015-10-03 00:26:57.000 276 21205.29 115.37 42884.44 47840.90 2015-10-03 00:26:58.000 276 21205.26 115.40 42884.40 47840.91 2015-10-03 00:26:59.000 276 21205.24 115.39 42884.42 47840.90 2015-10-03 00:27:00.000 276 21205.24 115.39 42884.41 47840.88 2015-10-03 00:27:01.000 276 21205.22 115.39 42884.42 47840.85 2015-10-03 00:27:02.000 276 21205.23 115.38 42884.41 47840.87 2015-10-03 00:27:03.000 276 21205.24 115.39 42884.40 47840.86 2015-10-03 00:27:04.000 276 21205.25 115.41 42884.41 47840.86 2015-10-03 00:27:05.000 276 21205.27 115.38 42884.43 47840.87 2015-10-03 00:27:06.000 276 21205.28 115.36 42884.43 47840.88 2015-10-03 00:27:07.000 276 21205.26 115.37 42884.43 47840.88 2015-10-03 00:27:08.000 276 21205.26 115.41 42884.40 47840.88 2015-10-03 00:27:09.000 276 21205.24 115.41 42884.40 47840.87 2015-10-03 00:27:10.000 276 21205.25 115.41 42884.42 47840.87 2015-10-03 00:27:11.000 276 21205.24 115.41 42884.40 47840.85 2015-10-03 00:27:12.000 276 21205.22 115.43 42884.40 47840.87 2015-10-03 00:27:13.000 276 21205.19 115.44 42884.41 47840.85 2015-10-03 00:27:14.000 276 21205.19 115.43 42884.40 47840.85 2015-10-03 00:27:15.000 276 21205.18 115.44 42884.37 47840.84 2015-10-03 00:27:16.000 276 21205.17 115.46 42884.38 47840.83 2015-10-03 00:27:17.000 276 21205.17 115.50 42884.41 47840.83 2015-10-03 00:27:18.000 276 21205.16 115.48 42884.39 47840.83 2015-10-03 00:27:19.000 276 21205.19 115.49 42884.39 47840.81 2015-10-03 00:27:20.000 276 21205.17 115.50 42884.39 47840.82 2015-10-03 00:27:21.000 276 21205.17 115.51 42884.39 47840.83 2015-10-03 00:27:22.000 276 21205.19 115.51 42884.37 47840.84 2015-10-03 00:27:23.000 276 21205.17 115.54 42884.39 47840.83 2015-10-03 00:27:24.000 276 21205.21 115.55 42884.38 47840.84 2015-10-03 00:27:25.000 276 21205.23 115.56 42884.39 47840.86 2015-10-03 00:27:26.000 276 21205.25 115.56 42884.39 47840.88 2015-10-03 00:27:27.000 276 21205.29 115.57 42884.38 47840.86 2015-10-03 00:27:28.000 276 21205.28 115.57 42884.39 47840.88 2015-10-03 00:27:29.000 276 21205.29 115.60 42884.39 47840.88 2015-10-03 00:27:30.000 276 21205.33 115.60 42884.41 47840.90 2015-10-03 00:27:31.000 276 21205.35 115.60 42884.44 47840.89 2015-10-03 00:27:32.000 276 21205.34 115.60 42884.40 47840.91 2015-10-03 00:27:33.000 276 21205.35 115.62 42884.37 47840.90 2015-10-03 00:27:34.000 276 21205.36 115.63 42884.40 47840.90 2015-10-03 00:27:35.000 276 21205.35 115.63 42884.37 47840.91 2015-10-03 00:27:36.000 276 21205.38 115.63 42884.39 47840.90 2015-10-03 00:27:37.000 276 21205.35 115.63 42884.36 47840.92 2015-10-03 00:27:38.000 276 21205.33 115.63 42884.35 47840.90 2015-10-03 00:27:39.000 276 21205.31 115.67 42884.33 47840.89 2015-10-03 00:27:40.000 276 21205.31 115.68 42884.36 47840.88 2015-10-03 00:27:41.000 276 21205.31 115.67 42884.36 47840.86 2015-10-03 00:27:42.000 276 21205.29 115.69 42884.36 47840.88 2015-10-03 00:27:43.000 276 21205.31 115.67 42884.37 47840.88 2015-10-03 00:27:44.000 276 21205.28 115.67 42884.38 47840.87 2015-10-03 00:27:45.000 276 21205.29 115.68 42884.36 47840.88 2015-10-03 00:27:46.000 276 21205.28 115.68 42884.38 47840.88 2015-10-03 00:27:47.000 276 21205.30 115.67 42884.36 47840.86 2015-10-03 00:27:48.000 276 21205.30 115.69 42884.39 47840.87 2015-10-03 00:27:49.000 276 21205.29 115.69 42884.40 47840.88 2015-10-03 00:27:50.000 276 21205.32 115.70 42884.39 47840.86 2015-10-03 00:27:51.000 276 21205.33 115.73 42884.35 47840.86 2015-10-03 00:27:52.000 276 21205.33 115.76 42884.33 47840.88 2015-10-03 00:27:53.000 276 21205.35 115.72 42884.33 47840.87 2015-10-03 00:27:54.000 276 21205.36 115.73 42884.33 47840.88 2015-10-03 00:27:55.000 276 21205.33 115.73 42884.35 47840.89 2015-10-03 00:27:56.000 276 21205.36 115.74 42884.36 47840.86 2015-10-03 00:27:57.000 276 21205.42 115.73 42884.36 47840.89 2015-10-03 00:27:58.000 276 21205.51 115.68 42884.37 47840.91 2015-10-03 00:27:59.000 276 21205.56 115.61 42884.37 47840.96 2015-10-03 00:28:00.000 276 21205.63 115.58 42884.42 47841.04 2015-10-03 00:28:01.000 276 21205.69 115.55 42884.44 47841.06 2015-10-03 00:28:02.000 276 21205.72 115.56 42884.48 47841.11 2015-10-03 00:28:03.000 276 21205.73 115.56 42884.46 47841.12 2015-10-03 00:28:04.000 276 21205.75 115.59 42884.46 47841.14 2015-10-03 00:28:05.000 276 21205.75 115.60 42884.47 47841.16 2015-10-03 00:28:06.000 276 21205.76 115.59 42884.51 47841.15 2015-10-03 00:28:07.000 276 21205.75 115.58 42884.50 47841.18 2015-10-03 00:28:08.000 276 21205.74 115.58 42884.51 47841.18 2015-10-03 00:28:09.000 276 21205.73 115.57 42884.49 47841.19 2015-10-03 00:28:10.000 276 21205.77 115.60 42884.50 47841.20 2015-10-03 00:28:11.000 276 21205.78 115.62 42884.50 47841.19 2015-10-03 00:28:12.000 276 21205.77 115.64 42884.52 47841.19 2015-10-03 00:28:13.000 276 21205.76 115.66 42884.52 47841.20 2015-10-03 00:28:14.000 276 21205.73 115.68 42884.51 47841.19 2015-10-03 00:28:15.000 276 21205.74 115.69 42884.50 47841.18 2015-10-03 00:28:16.000 276 21205.77 115.71 42884.50 47841.18 2015-10-03 00:28:17.000 276 21205.74 115.73 42884.51 47841.19 2015-10-03 00:28:18.000 276 21205.72 115.75 42884.53 47841.19 2015-10-03 00:28:19.000 276 21205.73 115.78 42884.53 47841.17 2015-10-03 00:28:20.000 276 21205.72 115.77 42884.54 47841.17 2015-10-03 00:28:21.000 276 21205.75 115.80 42884.53 47841.18 2015-10-03 00:28:22.000 276 21205.70 115.82 42884.49 47841.16 2015-10-03 00:28:23.000 276 21205.72 115.84 42884.49 47841.17 2015-10-03 00:28:24.000 276 21205.73 115.87 42884.50 47841.15 2015-10-03 00:28:25.000 276 21205.72 115.90 42884.46 47841.16 2015-10-03 00:28:26.000 276 21205.70 115.93 42884.48 47841.15 2015-10-03 00:28:27.000 276 21205.71 115.94 42884.50 47841.15 2015-10-03 00:28:28.000 276 21205.72 115.95 42884.50 47841.16 2015-10-03 00:28:29.000 276 21205.73 115.94 42884.49 47841.16 2015-10-03 00:28:30.000 276 21205.77 115.96 42884.48 47841.15 2015-10-03 00:28:31.000 276 21205.77 115.97 42884.48 47841.16 2015-10-03 00:28:32.000 276 21205.75 115.96 42884.47 47841.17 2015-10-03 00:28:33.000 276 21205.77 116.00 42884.47 47841.19 2015-10-03 00:28:34.000 276 21205.77 116.02 42884.46 47841.18 2015-10-03 00:28:35.000 276 21205.76 116.04 42884.48 47841.19 2015-10-03 00:28:36.000 276 21205.75 116.06 42884.47 47841.18 2015-10-03 00:28:37.000 276 21205.75 116.05 42884.52 47841.16 2015-10-03 00:28:38.000 276 21205.77 116.05 42884.50 47841.19 2015-10-03 00:28:39.000 276 21205.73 116.08 42884.49 47841.20 2015-10-03 00:28:40.000 276 21205.77 116.06 42884.51 47841.19 2015-10-03 00:28:41.000 276 21205.78 116.08 42884.50 47841.19 2015-10-03 00:28:42.000 276 21205.80 116.09 42884.50 47841.18 2015-10-03 00:28:43.000 276 21205.81 116.08 42884.47 47841.17 2015-10-03 00:28:44.000 276 21205.79 116.10 42884.48 47841.19 2015-10-03 00:28:45.000 276 21205.79 116.09 42884.48 47841.20 2015-10-03 00:28:46.000 276 21205.79 116.10 42884.49 47841.20 2015-10-03 00:28:47.000 276 21205.76 116.13 42884.45 47841.21 2015-10-03 00:28:48.000 276 21205.77 116.15 42884.45 47841.21 2015-10-03 00:28:49.000 276 21205.77 116.18 42884.52 47841.21 2015-10-03 00:28:50.000 276 21205.76 116.20 42884.51 47841.18 2015-10-03 00:28:51.000 276 21205.76 116.21 42884.49 47841.18 2015-10-03 00:28:52.000 276 21205.75 116.20 42884.45 47841.19 2015-10-03 00:28:53.000 276 21205.75 116.22 42884.47 47841.16 2015-10-03 00:28:54.000 276 21205.74 116.21 42884.47 47841.16 2015-10-03 00:28:55.000 276 21205.73 116.20 42884.47 47841.18 2015-10-03 00:28:56.000 276 21205.76 116.17 42884.45 47841.16 2015-10-03 00:28:57.000 276 21205.77 116.20 42884.43 47841.17 2015-10-03 00:28:58.000 276 21205.75 116.22 42884.41 47841.17 2015-10-03 00:28:59.000 276 21205.78 116.22 42884.42 47841.17 2015-10-03 00:29:00.000 276 21205.79 116.26 42884.46 47841.18 2015-10-03 00:29:01.000 276 21205.80 116.26 42884.45 47841.18 2015-10-03 00:29:02.000 276 21205.79 116.26 42884.47 47841.18 2015-10-03 00:29:03.000 276 21205.79 116.28 42884.48 47841.18 2015-10-03 00:29:04.000 276 21205.81 116.30 42884.42 47841.17 2015-10-03 00:29:05.000 276 21205.83 116.29 42884.42 47841.17 2015-10-03 00:29:06.000 276 21205.83 116.26 42884.43 47841.20 2015-10-03 00:29:07.000 276 21205.86 116.27 42884.47 47841.18 2015-10-03 00:29:08.000 276 21205.85 116.28 42884.47 47841.20 2015-10-03 00:29:09.000 276 21205.85 116.27 42884.46 47841.20 2015-10-03 00:29:10.000 276 21205.84 116.29 42884.45 47841.20 2015-10-03 00:29:11.000 276 21205.84 116.26 42884.42 47841.18 2015-10-03 00:29:12.000 276 21205.84 116.24 42884.43 47841.17 2015-10-03 00:29:13.000 276 21205.81 116.25 42884.44 47841.17 2015-10-03 00:29:14.000 276 21205.79 116.26 42884.44 47841.18 2015-10-03 00:29:15.000 276 21205.74 116.30 42884.41 47841.17 2015-10-03 00:29:16.000 276 21205.67 116.36 42884.39 47841.13 2015-10-03 00:29:17.000 276 21205.63 116.39 42884.35 47841.09 2015-10-03 00:29:18.000 276 21205.57 116.42 42884.33 47841.00 2015-10-03 00:29:19.000 276 21205.53 116.44 42884.30 47840.98 2015-10-03 00:29:20.000 276 21205.51 116.44 42884.31 47840.96 2015-10-03 00:29:21.000 276 21205.50 116.42 42884.30 47840.92 2015-10-03 00:29:22.000 276 21205.52 116.42 42884.28 47840.92 2015-10-03 00:29:23.000 276 21205.51 116.41 42884.26 47840.90 2015-10-03 00:29:24.000 276 21205.52 116.41 42884.28 47840.90 2015-10-03 00:29:25.000 276 21205.53 116.43 42884.27 47840.92 2015-10-03 00:29:26.000 276 21205.53 116.42 42884.27 47840.91 2015-10-03 00:29:27.000 276 21205.55 116.43 42884.25 47840.89 2015-10-03 00:29:28.000 276 21205.53 116.42 42884.26 47840.92 2015-10-03 00:29:29.000 276 21205.55 116.43 42884.29 47840.90 2015-10-03 00:29:30.000 276 21205.58 116.42 42884.27 47840.94 2015-10-03 00:29:31.000 276 21205.57 116.43 42884.29 47840.94 2015-10-03 00:29:32.000 276 21205.57 116.41 42884.27 47840.93 2015-10-03 00:29:33.000 276 21205.55 116.43 42884.26 47840.94 2015-10-03 00:29:34.000 276 21205.61 116.39 42884.26 47840.92 2015-10-03 00:29:35.000 276 21205.61 116.41 42884.28 47840.96 2015-10-03 00:29:36.000 276 21205.61 116.41 42884.26 47840.94 2015-10-03 00:29:37.000 276 21205.60 116.40 42884.27 47840.93 2015-10-03 00:29:38.000 276 21205.60 116.40 42884.26 47840.94 2015-10-03 00:29:39.000 276 21205.61 116.37 42884.28 47840.96 2015-10-03 00:29:40.000 276 21205.60 116.36 42884.29 47840.95 2015-10-03 00:29:41.000 276 21205.62 116.37 42884.31 47840.96 2015-10-03 00:29:42.000 276 21205.60 116.38 42884.30 47840.96 2015-10-03 00:29:43.000 276 21205.63 116.37 42884.29 47840.96 2015-10-03 00:29:44.000 276 21205.64 116.37 42884.31 47840.97 2015-10-03 00:29:45.000 276 21205.71 116.36 42884.28 47840.97 2015-10-03 00:29:46.000 276 21205.76 116.33 42884.31 47840.98 2015-10-03 00:29:47.000 276 21205.84 116.31 42884.33 47841.02 2015-10-03 00:29:48.000 276 21205.90 116.31 42884.31 47841.09 2015-10-03 00:29:49.000 276 21205.98 116.32 42884.33 47841.12 2015-10-03 00:29:50.000 276 21206.00 116.32 42884.34 47841.15 2015-10-03 00:29:51.000 276 21205.99 116.30 42884.38 47841.16 2015-10-03 00:29:52.000 276 21205.98 116.29 42884.39 47841.17 2015-10-03 00:29:53.000 276 21206.00 116.26 42884.40 47841.17 2015-10-03 00:29:54.000 276 21206.01 116.21 42884.39 47841.19 2015-10-03 00:29:55.000 276 21205.99 116.20 42884.43 47841.21 2015-10-03 00:29:56.000 276 21205.97 116.21 42884.42 47841.22 2015-10-03 00:29:57.000 276 21205.96 116.20 42884.45 47841.23 2015-10-03 00:29:58.000 276 21205.95 116.16 42884.42 47841.24 2015-10-03 00:29:59.000 276 21205.98 116.14 42884.44 47841.26 2015-10-03 00:30:00.000 276 21205.98 116.15 42884.46 47841.25 2015-10-03 00:30:01.000 276 21205.99 116.15 42884.48 47841.26 2015-10-03 00:30:02.000 276 21205.97 116.14 42884.48 47841.28 2015-10-03 00:30:03.000 276 21205.99 116.15 42884.45 47841.26 2015-10-03 00:30:04.000 276 21205.98 116.16 42884.44 47841.30 2015-10-03 00:30:05.000 276 21205.97 116.15 42884.47 47841.28 2015-10-03 00:30:06.000 276 21205.98 116.15 42884.49 47841.25 2015-10-03 00:30:07.000 276 21205.99 116.13 42884.47 47841.30 2015-10-03 00:30:08.000 276 21205.99 116.13 42884.50 47841.28 2015-10-03 00:30:09.000 276 21205.99 116.11 42884.49 47841.28 2015-10-03 00:30:10.000 276 21205.99 116.12 42884.50 47841.26 2015-10-03 00:30:11.000 276 21205.97 116.13 42884.48 47841.27 2015-10-03 00:30:12.000 276 21205.97 116.13 42884.47 47841.26 2015-10-03 00:30:13.000 276 21205.95 116.13 42884.46 47841.26 2015-10-03 00:30:14.000 276 21205.95 116.14 42884.47 47841.26 2015-10-03 00:30:15.000 276 21205.93 116.12 42884.51 47841.27 2015-10-03 00:30:16.000 276 21205.92 116.11 42884.50 47841.27 2015-10-03 00:30:17.000 276 21205.93 116.11 42884.49 47841.27 2015-10-03 00:30:18.000 276 21205.95 116.09 42884.48 47841.26 2015-10-03 00:30:19.000 276 21205.95 116.09 42884.48 47841.27 2015-10-03 00:30:20.000 276 21205.93 116.07 42884.47 47841.27 2015-10-03 00:30:21.000 276 21205.95 116.04 42884.48 47841.27 2015-10-03 00:30:22.000 276 21205.94 116.06 42884.48 47841.26 2015-10-03 00:30:23.000 276 21205.94 116.05 42884.46 47841.28 2015-10-03 00:30:24.000 276 21205.92 116.06 42884.46 47841.25 2015-10-03 00:30:25.000 276 21205.90 116.04 42884.47 47841.27 2015-10-03 00:30:26.000 276 21205.88 116.02 42884.46 47841.25 2015-10-03 00:30:27.000 276 21205.88 116.04 42884.51 47841.25 2015-10-03 00:30:28.000 276 21205.83 116.03 42884.53 47841.25 2015-10-03 00:30:29.000 276 21205.83 116.03 42884.49 47841.24 2015-10-03 00:30:30.000 276 21205.81 116.02 42884.50 47841.23 2015-10-03 00:30:31.000 276 21205.82 116.01 42884.50 47841.22 2015-10-03 00:30:32.000 276 21205.81 116.03 42884.49 47841.25 2015-10-03 00:30:33.000 276 21205.82 116.04 42884.48 47841.21 2015-10-03 00:30:34.000 276 21205.81 116.03 42884.47 47841.23 2015-10-03 00:30:35.000 276 21205.81 116.01 42884.49 47841.21 2015-10-03 00:30:36.000 276 21205.85 115.99 42884.48 47841.23 2015-10-03 00:30:37.000 276 21205.83 116.00 42884.45 47841.20 2015-10-03 00:30:38.000 276 21205.82 116.00 42884.45 47841.22 2015-10-03 00:30:39.000 276 21205.82 115.99 42884.42 47841.20 2015-10-03 00:30:40.000 276 21205.80 116.00 42884.40 47841.19 2015-10-03 00:30:41.000 276 21205.80 116.01 42884.42 47841.19 2015-10-03 00:30:42.000 276 21205.81 116.00 42884.41 47841.22 2015-10-03 00:30:43.000 276 21205.82 115.99 42884.42 47841.19 2015-10-03 00:30:44.000 276 21205.83 116.00 42884.45 47841.22 2015-10-03 00:30:45.000 276 21205.85 115.99 42884.41 47841.20 2015-10-03 00:30:46.000 276 21205.82 115.99 42884.43 47841.21 2015-10-03 00:30:47.000 276 21205.84 116.01 42884.41 47841.21 2015-10-03 00:30:48.000 276 21205.85 116.00 42884.41 47841.21 2015-10-03 00:30:49.000 276 21205.82 115.97 42884.42 47841.20 2015-10-03 00:30:50.000 276 21205.80 115.99 42884.40 47841.21 2015-10-03 00:30:51.000 276 21205.78 115.99 42884.40 47841.21 2015-10-03 00:30:52.000 276 21205.79 115.95 42884.44 47841.18 2015-10-03 00:30:53.000 276 21205.78 115.98 42884.42 47841.20 2015-10-03 00:30:54.000 276 21205.77 115.99 42884.44 47841.19 2015-10-03 00:30:55.000 276 21205.77 115.97 42884.43 47841.20 2015-10-03 00:30:56.000 276 21205.76 115.96 42884.41 47841.20 2015-10-03 00:30:57.000 276 21205.75 115.98 42884.42 47841.18 2015-10-03 00:30:58.000 276 21205.73 115.98 42884.43 47841.20 2015-10-03 00:30:59.000 276 21205.71 115.99 42884.45 47841.20 2015-10-03 00:31:00.000 276 21205.72 116.02 42884.48 47841.19 2015-10-03 00:31:01.000 276 21205.72 116.04 42884.48 47841.16 2015-10-03 00:31:02.000 276 21205.73 116.04 42884.46 47841.18 2015-10-03 00:31:03.000 276 21205.71 116.05 42884.42 47841.16 2015-10-03 00:31:04.000 276 21205.71 116.03 42884.41 47841.20 2015-10-03 00:31:05.000 276 21205.72 116.04 42884.45 47841.16 2015-10-03 00:31:06.000 276 21205.71 116.03 42884.47 47841.20 2015-10-03 00:31:07.000 276 21205.62 116.06 42884.46 47841.16 2015-10-03 00:31:08.000 276 21205.53 116.11 42884.42 47841.13 2015-10-03 00:31:09.000 276 21205.48 116.14 42884.38 47841.06 2015-10-03 00:31:10.000 276 21205.43 116.14 42884.36 47841.01 2015-10-03 00:31:11.000 276 21205.38 116.16 42884.36 47840.99 2015-10-03 00:31:12.000 276 21205.32 116.18 42884.33 47840.92 2015-10-03 00:31:13.000 276 21205.28 116.18 42884.33 47840.90 2015-10-03 00:31:14.000 276 21205.24 116.19 42884.33 47840.87 2015-10-03 00:31:15.000 276 21205.21 116.19 42884.30 47840.85 2015-10-03 00:31:16.000 276 21205.20 116.19 42884.30 47840.83 2015-10-03 00:31:17.000 276 21205.17 116.20 42884.28 47840.81 2015-10-03 00:31:18.000 276 21205.14 116.18 42884.25 47840.77 2015-10-03 00:31:19.000 276 21205.10 116.21 42884.24 47840.76 2015-10-03 00:31:20.000 276 21205.08 116.25 42884.24 47840.75 2015-10-03 00:31:21.000 276 21205.06 116.26 42884.27 47840.73 2015-10-03 00:31:22.000 276 21205.07 116.26 42884.27 47840.72 2015-10-03 00:31:23.000 276 21205.07 116.26 42884.22 47840.69 2015-10-03 00:31:24.000 276 21205.06 116.25 42884.26 47840.72 2015-10-03 00:31:25.000 276 21205.04 116.26 42884.24 47840.68 2015-10-03 00:31:26.000 276 21205.02 116.27 42884.22 47840.69 2015-10-03 00:31:27.000 276 21205.03 116.27 42884.20 47840.68 2015-10-03 00:31:28.000 276 21205.01 116.26 42884.22 47840.67 2015-10-03 00:31:29.000 276 21204.98 116.27 42884.23 47840.66 2015-10-03 00:31:30.000 276 21205.01 116.28 42884.22 47840.67 2015-10-03 00:31:31.000 276 21204.96 116.27 42884.24 47840.65 2015-10-03 00:31:32.000 276 21204.95 116.28 42884.25 47840.66 2015-10-03 00:31:33.000 276 21204.94 116.29 42884.25 47840.63 2015-10-03 00:31:34.000 276 21204.93 116.29 42884.26 47840.62 2015-10-03 00:31:35.000 276 21204.92 116.29 42884.24 47840.62 2015-10-03 00:31:36.000 276 21204.91 116.30 42884.26 47840.61 2015-10-03 00:31:37.000 276 21204.91 116.28 42884.26 47840.63 2015-10-03 00:31:38.000 276 21204.88 116.29 42884.24 47840.61 2015-10-03 00:31:39.000 276 21204.86 116.33 42884.25 47840.60 2015-10-03 00:31:40.000 276 21204.87 116.35 42884.24 47840.60 2015-10-03 00:31:41.000 276 21204.87 116.35 42884.23 47840.59 2015-10-03 00:31:42.000 276 21204.85 116.36 42884.21 47840.59 2015-10-03 00:31:43.000 276 21204.83 116.32 42884.23 47840.58 2015-10-03 00:31:44.000 276 21204.84 116.32 42884.22 47840.59 2015-10-03 00:31:45.000 276 21204.84 116.35 42884.22 47840.60 2015-10-03 00:31:46.000 276 21204.85 116.36 42884.21 47840.60 2015-10-03 00:31:47.000 276 21204.85 116.38 42884.21 47840.59 2015-10-03 00:31:48.000 276 21204.84 116.37 42884.20 47840.58 2015-10-03 00:31:49.000 276 21204.84 116.34 42884.22 47840.59 2015-10-03 00:31:50.000 276 21204.85 116.33 42884.20 47840.58 2015-10-03 00:31:51.000 276 21204.85 116.30 42884.22 47840.58 2015-10-03 00:31:52.000 276 21204.90 116.30 42884.23 47840.60 2015-10-03 00:31:53.000 276 21204.91 116.28 42884.23 47840.63 2015-10-03 00:31:54.000 276 21204.93 116.25 42884.21 47840.63 2015-10-03 00:31:55.000 276 21204.91 116.23 42884.27 47840.64 2015-10-03 00:31:56.000 276 21204.94 116.22 42884.27 47840.66 2015-10-03 00:31:57.000 276 21204.92 116.20 42884.28 47840.67 2015-10-03 00:31:58.000 276 21204.91 116.20 42884.28 47840.65 2015-10-03 00:31:59.000 276 21204.93 116.19 42884.26 47840.66 2015-10-03 00:32:00.000 276 21204.91 116.23 42884.27 47840.65 2015-10-03 00:32:01.000 276 21204.93 116.20 42884.28 47840.67 2015-10-03 00:32:02.000 276 21204.91 116.21 42884.30 47840.67 2015-10-03 00:32:03.000 276 21204.90 116.20 42884.31 47840.66 2015-10-03 00:32:04.000 276 21204.87 116.18 42884.30 47840.67 2015-10-03 00:32:05.000 276 21204.87 116.19 42884.27 47840.71 2015-10-03 00:32:06.000 276 21204.85 116.21 42884.28 47840.66 2015-10-03 00:32:07.000 276 21204.87 116.19 42884.29 47840.66 2015-10-03 00:32:08.000 276 21204.88 116.19 42884.28 47840.65 2015-10-03 00:32:09.000 276 21204.85 116.17 42884.27 47840.66 2015-10-03 00:32:10.000 276 21204.83 116.17 42884.29 47840.67 2015-10-03 00:32:11.000 276 21204.82 116.17 42884.29 47840.67 2015-10-03 00:32:12.000 276 21204.83 116.16 42884.28 47840.66 2015-10-03 00:32:13.000 276 21204.82 116.15 42884.29 47840.66 2015-10-03 00:32:14.000 276 21204.82 116.12 42884.32 47840.66 2015-10-03 00:32:15.000 276 21204.77 116.13 42884.30 47840.67 2015-10-03 00:32:16.000 276 21204.79 116.10 42884.30 47840.66 2015-10-03 00:32:17.000 276 21204.77 116.08 42884.34 47840.64 2015-10-03 00:32:18.000 276 21204.77 116.08 42884.33 47840.67 2015-10-03 00:32:19.000 276 21204.77 116.09 42884.32 47840.64 2015-10-03 00:32:20.000 276 21204.77 116.06 42884.32 47840.64 2015-10-03 00:32:21.000 276 21204.75 116.06 42884.36 47840.65 2015-10-03 00:32:22.000 276 21204.73 116.06 42884.35 47840.66 2015-10-03 00:32:23.000 276 21204.72 116.06 42884.37 47840.63 2015-10-03 00:32:24.000 276 21204.71 116.05 42884.36 47840.63 2015-10-03 00:32:25.000 276 21204.70 116.03 42884.36 47840.63 2015-10-03 00:32:26.000 276 21204.69 116.02 42884.36 47840.63 2015-10-03 00:32:27.000 276 21204.71 116.04 42884.36 47840.63 2015-10-03 00:32:28.000 276 21204.68 116.06 42884.36 47840.61 2015-10-03 00:32:29.000 276 21204.67 116.07 42884.35 47840.62 2015-10-03 00:32:30.000 276 21204.68 116.05 42884.34 47840.60 2015-10-03 00:32:31.000 276 21204.64 116.05 42884.36 47840.61 2015-10-03 00:32:32.000 276 21204.63 116.04 42884.35 47840.61 2015-10-03 00:32:33.000 276 21204.63 116.04 42884.36 47840.59 2015-10-03 00:32:34.000 276 21204.62 116.03 42884.35 47840.59 2015-10-03 00:32:35.000 276 21204.61 116.03 42884.37 47840.61 2015-10-03 00:32:36.000 276 21204.59 116.02 42884.35 47840.57 2015-10-03 00:32:37.000 276 21204.57 116.03 42884.37 47840.59 2015-10-03 00:32:38.000 276 21204.57 116.03 42884.40 47840.58 2015-10-03 00:32:39.000 276 21204.54 116.04 42884.35 47840.57 2015-10-03 00:32:40.000 276 21204.52 116.02 42884.33 47840.55 2015-10-03 00:32:41.000 276 21204.51 116.03 42884.35 47840.56 2015-10-03 00:32:42.000 276 21204.52 116.03 42884.34 47840.57 2015-10-03 00:32:43.000 276 21204.54 116.04 42884.32 47840.56 2015-10-03 00:32:44.000 276 21204.51 116.05 42884.33 47840.55 2015-10-03 00:32:45.000 276 21204.48 116.07 42884.32 47840.55 2015-10-03 00:32:46.000 276 21204.49 116.08 42884.34 47840.54 2015-10-03 00:32:47.000 276 21204.48 116.07 42884.35 47840.54 2015-10-03 00:32:48.000 276 21204.44 116.07 42884.35 47840.52 2015-10-03 00:32:49.000 276 21204.45 116.07 42884.35 47840.51 2015-10-03 00:32:50.000 276 21204.45 116.06 42884.33 47840.50 2015-10-03 00:32:51.000 276 21204.42 116.08 42884.32 47840.49 2015-10-03 00:32:52.000 276 21204.40 116.08 42884.35 47840.48 2015-10-03 00:32:53.000 276 21204.35 116.06 42884.35 47840.48 2015-10-03 00:32:54.000 276 21204.35 116.08 42884.33 47840.48 2015-10-03 00:32:55.000 276 21204.33 116.07 42884.33 47840.46 2015-10-03 00:32:56.000 276 21204.33 116.06 42884.33 47840.48 2015-10-03 00:32:57.000 276 21204.36 116.03 42884.33 47840.47 2015-10-03 00:32:58.000 276 21204.36 116.05 42884.37 47840.48 2015-10-03 00:32:59.000 276 21204.35 116.04 42884.35 47840.46 2015-10-03 00:33:00.000 276 21204.36 116.04 42884.36 47840.47 2015-10-03 00:33:01.000 276 21204.34 116.04 42884.34 47840.45 2015-10-03 00:33:02.000 276 21204.35 116.04 42884.34 47840.48 2015-10-03 00:33:03.000 276 21204.35 116.01 42884.35 47840.48 2015-10-03 00:33:04.000 276 21204.33 115.98 42884.39 47840.46 2015-10-03 00:33:05.000 276 21204.32 116.00 42884.38 47840.45 2015-10-03 00:33:06.000 276 21204.34 116.00 42884.36 47840.45 2015-10-03 00:33:07.000 276 21204.34 115.99 42884.37 47840.48 2015-10-03 00:33:08.000 276 21204.33 116.00 42884.37 47840.47 2015-10-03 00:33:09.000 276 21204.32 115.98 42884.37 47840.48 2015-10-03 00:33:10.000 276 21204.32 115.99 42884.38 47840.48 2015-10-03 00:33:11.000 276 21204.29 115.97 42884.36 47840.48 2015-10-03 00:33:12.000 276 21204.30 115.97 42884.38 47840.47 2015-10-03 00:33:13.000 276 21204.32 115.96 42884.37 47840.46 2015-10-03 00:33:14.000 276 21204.30 115.94 42884.40 47840.47 2015-10-03 00:33:15.000 276 21204.29 115.93 42884.41 47840.48 2015-10-03 00:33:16.000 276 21204.30 115.93 42884.38 47840.49 2015-10-03 00:33:17.000 276 21204.29 115.94 42884.38 47840.46 2015-10-03 00:33:18.000 276 21204.28 115.95 42884.37 47840.47 2015-10-03 00:33:19.000 276 21204.26 115.94 42884.35 47840.44 2015-10-03 00:33:20.000 276 21204.24 115.95 42884.36 47840.43 2015-10-03 00:33:21.000 276 21204.24 115.94 42884.33 47840.44 2015-10-03 00:33:22.000 276 21204.22 115.94 42884.31 47840.41 2015-10-03 00:33:23.000 276 21204.18 115.92 42884.35 47840.39 2015-10-03 00:33:24.000 276 21204.20 115.90 42884.32 47840.41 2015-10-03 00:33:25.000 276 21204.17 115.90 42884.28 47840.40 2015-10-03 00:33:26.000 276 21204.13 115.87 42884.27 47840.37 2015-10-03 00:33:27.000 276 21204.13 115.88 42884.28 47840.35 2015-10-03 00:33:28.000 276 21204.08 115.87 42884.32 47840.34 2015-10-03 00:33:29.000 276 21204.06 115.84 42884.32 47840.33 2015-10-03 00:33:30.000 276 21204.10 115.82 42884.30 47840.34 2015-10-03 00:33:31.000 276 21204.05 115.83 42884.33 47840.33 2015-10-03 00:33:32.000 276 21204.04 115.84 42884.34 47840.32 2015-10-03 00:33:33.000 276 21204.02 115.83 42884.33 47840.32 2015-10-03 00:33:34.000 276 21204.01 115.81 42884.30 47840.31 2015-10-03 00:33:35.000 276 21203.99 115.79 42884.31 47840.29 2015-10-03 00:33:36.000 276 21203.99 115.78 42884.29 47840.30 2015-10-03 00:33:37.000 276 21203.95 115.75 42884.31 47840.28 2015-10-03 00:33:38.000 276 21203.92 115.71 42884.35 47840.27 2015-10-03 00:33:39.000 276 21203.92 115.73 42884.35 47840.27 2015-10-03 00:33:40.000 276 21203.92 115.72 42884.34 47840.26 2015-10-03 00:33:41.000 276 21203.93 115.70 42884.35 47840.27 2015-10-03 00:33:42.000 276 21203.87 115.71 42884.37 47840.25 2015-10-03 00:33:43.000 276 21203.86 115.70 42884.35 47840.23 2015-10-03 00:33:44.000 276 21203.84 115.69 42884.33 47840.24 2015-10-03 00:33:45.000 276 21203.82 115.67 42884.34 47840.25 2015-10-03 00:33:46.000 276 21203.86 115.65 42884.36 47840.26 2015-10-03 00:33:47.000 276 21203.86 115.61 42884.35 47840.27 2015-10-03 00:33:48.000 276 21203.88 115.60 42884.37 47840.28 2015-10-03 00:33:49.000 276 21203.85 115.59 42884.37 47840.26 2015-10-03 00:33:50.000 276 21203.84 115.57 42884.39 47840.27 2015-10-03 00:33:51.000 276 21203.82 115.58 42884.40 47840.27 2015-10-03 00:33:52.000 276 21203.80 115.55 42884.39 47840.28 2015-10-03 00:33:53.000 276 21203.82 115.55 42884.40 47840.26 2015-10-03 00:33:54.000 276 21203.82 115.54 42884.42 47840.26 2015-10-03 00:33:55.000 276 21203.82 115.51 42884.37 47840.26 2015-10-03 00:33:56.000 276 21203.79 115.50 42884.38 47840.28 2015-10-03 00:33:57.000 276 21203.76 115.52 42884.40 47840.26 2015-10-03 00:33:58.000 276 21203.74 115.51 42884.36 47840.23 2015-10-03 00:33:59.000 276 21203.72 115.49 42884.39 47840.24 2015-10-03 00:34:00.000 276 21203.67 115.47 42884.41 47840.22 2015-10-03 00:34:01.000 276 21203.64 115.47 42884.38 47840.23 2015-10-03 00:34:02.000 276 21203.64 115.51 42884.41 47840.22 2015-10-03 00:34:03.000 276 21203.64 115.50 42884.40 47840.23 2015-10-03 00:34:04.000 276 21203.62 115.48 42884.39 47840.22 2015-10-03 00:34:05.000 276 21203.60 115.50 42884.41 47840.19 2015-10-03 00:34:06.000 276 21203.60 115.51 42884.40 47840.18 2015-10-03 00:34:07.000 276 21203.56 115.51 42884.43 47840.17 2015-10-03 00:34:08.000 276 21203.56 115.51 42884.42 47840.19 2015-10-03 00:34:09.000 276 21203.54 115.49 42884.42 47840.13 2015-10-03 00:34:10.000 276 21203.54 115.50 42884.39 47840.14 2015-10-03 00:34:11.000 276 21203.53 115.53 42884.40 47840.15 2015-10-03 00:34:12.000 276 21203.53 115.55 42884.39 47840.14 2015-10-03 00:34:13.000 276 21203.53 115.53 42884.38 47840.12 2015-10-03 00:34:14.000 276 21203.50 115.54 42884.39 47840.12 2015-10-03 00:34:15.000 276 21203.52 115.53 42884.37 47840.13 2015-10-03 00:34:16.000 276 21203.51 115.54 42884.37 47840.12 2015-10-03 00:34:17.000 276 21203.48 115.56 42884.39 47840.11 2015-10-03 00:34:18.000 276 21203.51 115.54 42884.36 47840.10 2015-10-03 00:34:19.000 276 21203.48 115.54 42884.36 47840.11 2015-10-03 00:34:20.000 276 21203.46 115.54 42884.37 47840.07 2015-10-03 00:34:21.000 276 21203.44 115.54 42884.37 47840.10 2015-10-03 00:34:22.000 276 21203.45 115.53 42884.37 47840.05 2015-10-03 00:34:23.000 276 21203.44 115.52 42884.34 47840.06 2015-10-03 00:34:24.000 276 21203.40 115.53 42884.33 47840.07 2015-10-03 00:34:25.000 276 21203.36 115.55 42884.37 47840.03 2015-10-03 00:34:26.000 276 21203.34 115.55 42884.35 47840.03 2015-10-03 00:34:27.000 276 21203.32 115.54 42884.33 47840.03 2015-10-03 00:34:28.000 276 21203.30 115.54 42884.32 47840.02 2015-10-03 00:34:29.000 276 21203.27 115.52 42884.36 47840.00 2015-10-03 00:34:30.000 276 21203.26 115.54 42884.35 47839.98 2015-10-03 00:34:31.000 276 21203.26 115.52 42884.35 47839.98 2015-10-03 00:34:32.000 276 21203.25 115.53 42884.31 47839.96 2015-10-03 00:34:33.000 276 21203.24 115.54 42884.34 47839.97 2015-10-03 00:34:34.000 276 21203.21 115.52 42884.39 47839.96 2015-10-03 00:34:35.000 276 21203.21 115.54 42884.35 47839.95 2015-10-03 00:34:36.000 276 21203.21 115.54 42884.35 47839.96 2015-10-03 00:34:37.000 276 21203.18 115.56 42884.33 47839.94 2015-10-03 00:34:38.000 276 21203.17 115.58 42884.34 47839.94 2015-10-03 00:34:39.000 276 21203.17 115.57 42884.33 47839.93 2015-10-03 00:34:40.000 276 21203.15 115.57 42884.35 47839.92 2015-10-03 00:34:41.000 276 21203.12 115.57 42884.34 47839.92 2015-10-03 00:34:42.000 276 21203.11 115.57 42884.33 47839.90 2015-10-03 00:34:43.000 276 21203.11 115.55 42884.34 47839.89 2015-10-03 00:34:44.000 276 21203.12 115.57 42884.30 47839.91 2015-10-03 00:34:45.000 276 21203.12 115.56 42884.29 47839.91 2015-10-03 00:34:46.000 276 21203.13 115.56 42884.30 47839.90 2015-10-03 00:34:47.000 276 21203.11 115.57 42884.28 47839.89 2015-10-03 00:34:48.000 276 21203.12 115.56 42884.29 47839.87 2015-10-03 00:34:49.000 276 21203.10 115.54 42884.32 47839.88 2015-10-03 00:34:50.000 276 21203.08 115.53 42884.28 47839.86 2015-10-03 00:34:51.000 276 21203.09 115.54 42884.26 47839.85 2015-10-03 00:34:52.000 276 21203.07 115.53 42884.27 47839.85 2015-10-03 00:34:53.000 276 21203.03 115.54 42884.27 47839.84 2015-10-03 00:34:54.000 276 21203.03 115.55 42884.24 47839.80 2015-10-03 00:34:55.000 276 21202.99 115.57 42884.25 47839.82 2015-10-03 00:34:56.000 276 21202.98 115.57 42884.23 47839.79 2015-10-03 00:34:57.000 276 21202.95 115.58 42884.23 47839.79 2015-10-03 00:34:58.000 276 21202.94 115.59 42884.21 47839.76 2015-10-03 00:34:59.000 276 21202.91 115.61 42884.19 47839.75 2015-10-03 00:35:00.000 276 21202.88 115.64 42884.16 47839.71 2015-10-03 00:35:01.000 276 21202.86 115.67 42884.13 47839.69 2015-10-03 00:35:02.000 276 21202.88 115.70 42884.15 47839.67 2015-10-03 00:35:03.000 276 21202.86 115.67 42884.17 47839.67 2015-10-03 00:35:04.000 276 21202.85 115.66 42884.16 47839.64 2015-10-03 00:35:05.000 276 21202.86 115.66 42884.14 47839.66 2015-10-03 00:35:06.000 276 21202.87 115.67 42884.13 47839.66 2015-10-03 00:35:07.000 276 21202.92 115.67 42884.15 47839.65 2015-10-03 00:35:08.000 276 21202.92 115.70 42884.13 47839.63 2015-10-03 00:35:09.000 276 21202.93 115.68 42884.12 47839.65 2015-10-03 00:35:10.000 276 21202.93 115.69 42884.12 47839.64 2015-10-03 00:35:11.000 276 21202.94 115.66 42884.13 47839.63 2015-10-03 00:35:12.000 276 21202.97 115.66 42884.13 47839.65 2015-10-03 00:35:13.000 276 21203.01 115.62 42884.14 47839.65 2015-10-03 00:35:14.000 276 21202.98 115.60 42884.14 47839.67 2015-10-03 00:35:15.000 276 21202.99 115.61 42884.13 47839.69 2015-10-03 00:35:16.000 276 21202.97 115.59 42884.15 47839.67 2015-10-03 00:35:17.000 276 21202.98 115.55 42884.19 47839.68 2015-10-03 00:35:18.000 276 21202.95 115.53 42884.19 47839.68 2015-10-03 00:35:19.000 276 21202.94 115.51 42884.16 47839.68 2015-10-03 00:35:20.000 276 21202.93 115.49 42884.15 47839.69 2015-10-03 00:35:21.000 276 21202.90 115.50 42884.20 47839.68 2015-10-03 00:35:22.000 276 21202.87 115.48 42884.23 47839.66 2015-10-03 00:35:23.000 276 21202.84 115.50 42884.23 47839.67 2015-10-03 00:35:24.000 276 21202.82 115.50 42884.19 47839.65 2015-10-03 00:35:25.000 276 21202.78 115.50 42884.19 47839.64 2015-10-03 00:35:26.000 276 21202.77 115.50 42884.20 47839.63 2015-10-03 00:35:27.000 276 21202.76 115.48 42884.19 47839.59 2015-10-03 00:35:28.000 276 21202.72 115.50 42884.19 47839.60 2015-10-03 00:35:29.000 276 21202.72 115.51 42884.21 47839.61 2015-10-03 00:35:30.000 276 21202.70 115.53 42884.18 47839.60 2015-10-03 00:35:31.000 276 21202.70 115.53 42884.17 47839.58 2015-10-03 00:35:32.000 276 21202.70 115.55 42884.16 47839.59 2015-10-03 00:35:33.000 276 21202.69 115.54 42884.19 47839.58 2015-10-03 00:35:34.000 276 21202.71 115.51 42884.16 47839.59 2015-10-03 00:35:35.000 276 21202.72 115.52 42884.18 47839.60 2015-10-03 00:35:36.000 276 21202.73 115.51 42884.18 47839.58 2015-10-03 00:35:37.000 276 21202.73 115.50 42884.16 47839.57 2015-10-03 00:35:38.000 276 21202.75 115.50 42884.18 47839.62 2015-10-03 00:35:39.000 276 21202.77 115.50 42884.21 47839.59 2015-10-03 00:35:40.000 276 21202.79 115.51 42884.20 47839.62 2015-10-03 00:35:41.000 276 21202.78 115.50 42884.20 47839.61 2015-10-03 00:35:42.000 276 21202.78 115.51 42884.20 47839.62 2015-10-03 00:35:43.000 276 21202.76 115.51 42884.19 47839.61 2015-10-03 00:35:44.000 276 21202.75 115.52 42884.21 47839.61 2015-10-03 00:35:45.000 276 21202.72 115.52 42884.20 47839.63 2015-10-03 00:35:46.000 276 21202.73 115.51 42884.19 47839.60 2015-10-03 00:35:47.000 276 21202.72 115.55 42884.17 47839.59 2015-10-03 00:35:48.000 276 21202.67 115.54 42884.19 47839.59 2015-10-03 00:35:49.000 276 21202.64 115.51 42884.19 47839.57 2015-10-03 00:35:50.000 276 21202.62 115.51 42884.22 47839.57 2015-10-03 00:35:51.000 276 21202.60 115.55 42884.24 47839.57 2015-10-03 00:35:52.000 276 21202.58 115.55 42884.25 47839.57 2015-10-03 00:35:53.000 276 21202.54 115.58 42884.24 47839.57 2015-10-03 00:35:54.000 276 21202.54 115.58 42884.24 47839.55 2015-10-03 00:35:55.000 276 21202.53 115.60 42884.25 47839.56 2015-10-03 00:35:56.000 276 21202.50 115.62 42884.24 47839.56 2015-10-03 00:35:57.000 276 21202.50 115.64 42884.24 47839.55 2015-10-03 00:35:58.000 276 21202.49 115.66 42884.23 47839.56 2015-10-03 00:35:59.000 276 21202.49 115.69 42884.22 47839.56 2015-10-03 00:36:00.000 276 21202.50 115.70 42884.25 47839.55 2015-10-03 00:36:01.000 276 21202.47 115.70 42884.25 47839.54 2015-10-03 00:36:02.000 276 21202.48 115.72 42884.26 47839.56 2015-10-03 00:36:03.000 276 21202.49 115.73 42884.25 47839.54 2015-10-03 00:36:04.000 276 21202.45 115.76 42884.27 47839.53 2015-10-03 00:36:05.000 276 21202.45 115.80 42884.27 47839.51 2015-10-03 00:36:06.000 276 21202.44 115.79 42884.27 47839.53 2015-10-03 00:36:07.000 276 21202.44 115.80 42884.24 47839.50 2015-10-03 00:36:08.000 276 21202.43 115.81 42884.25 47839.50 2015-10-03 00:36:09.000 276 21202.44 115.81 42884.22 47839.47 2015-10-03 00:36:10.000 276 21202.38 115.82 42884.20 47839.49 2015-10-03 00:36:11.000 276 21202.38 115.84 42884.20 47839.45 2015-10-03 00:36:12.000 276 21202.35 115.83 42884.22 47839.46 2015-10-03 00:36:13.000 276 21202.34 115.78 42884.20 47839.46 2015-10-03 00:36:14.000 276 21202.28 115.79 42884.27 47839.46 2015-10-03 00:36:15.000 276 21202.27 115.80 42884.31 47839.48 2015-10-03 00:36:16.000 276 21202.26 115.80 42884.28 47839.45 2015-10-03 00:36:17.000 276 21202.25 115.79 42884.28 47839.45 2015-10-03 00:36:18.000 276 21202.23 115.80 42884.30 47839.47 2015-10-03 00:36:19.000 276 21202.19 115.79 42884.30 47839.47 2015-10-03 00:36:20.000 276 21202.17 115.77 42884.32 47839.46 2015-10-03 00:36:21.000 276 21202.11 115.78 42884.33 47839.49 2015-10-03 00:36:22.000 276 21202.13 115.79 42884.34 47839.47 2015-10-03 00:36:23.000 276 21202.10 115.79 42884.37 47839.51 2015-10-03 00:36:24.000 276 21202.07 115.79 42884.38 47839.48 2015-10-03 00:36:25.000 276 21202.09 115.78 42884.38 47839.50 2015-10-03 00:36:26.000 276 21202.08 115.77 42884.39 47839.50 2015-10-03 00:36:27.000 276 21202.06 115.79 42884.42 47839.48 2015-10-03 00:36:28.000 276 21202.06 115.80 42884.40 47839.49 2015-10-03 00:36:29.000 276 21202.01 115.81 42884.41 47839.48 2015-10-03 00:36:30.000 276 21201.99 115.83 42884.40 47839.48 2015-10-03 00:36:31.000 276 21201.98 115.83 42884.39 47839.45 2015-10-03 00:36:32.000 276 21201.96 115.83 42884.39 47839.45 2015-10-03 00:36:33.000 276 21201.96 115.79 42884.38 47839.44 2015-10-03 00:36:34.000 276 21201.96 115.81 42884.40 47839.42 2015-10-03 00:36:35.000 276 21201.97 115.79 42884.37 47839.41 2015-10-03 00:36:36.000 276 21201.94 115.79 42884.37 47839.42 2015-10-03 00:36:37.000 276 21201.94 115.79 42884.38 47839.43 2015-10-03 00:36:38.000 276 21201.93 115.77 42884.35 47839.43 2015-10-03 00:36:39.000 276 21201.93 115.78 42884.37 47839.43 2015-10-03 00:36:40.000 276 21201.92 115.77 42884.38 47839.42 2015-10-03 00:36:41.000 276 21201.91 115.77 42884.42 47839.43 2015-10-03 00:36:42.000 276 21201.93 115.78 42884.42 47839.44 2015-10-03 00:36:43.000 276 21201.89 115.80 42884.39 47839.42 2015-10-03 00:36:44.000 276 21201.88 115.82 42884.39 47839.41 2015-10-03 00:36:45.000 276 21201.86 115.84 42884.38 47839.36 2015-10-03 00:36:46.000 276 21201.84 115.84 42884.39 47839.37 2015-10-03 00:36:47.000 276 21201.83 115.90 42884.34 47839.36 2015-10-03 00:36:48.000 276 21201.80 115.93 42884.34 47839.33 2015-10-03 00:36:49.000 276 21201.78 115.94 42884.34 47839.31 2015-10-03 00:36:50.000 276 21201.78 115.92 42884.33 47839.30 2015-10-03 00:36:51.000 276 21201.73 115.96 42884.32 47839.29 2015-10-03 00:36:52.000 276 21201.72 115.95 42884.30 47839.28 2015-10-03 00:36:53.000 276 21201.69 115.99 42884.29 47839.24 2015-10-03 00:36:54.000 276 21201.63 116.03 42884.27 47839.25 2015-10-03 00:36:55.000 276 21201.64 116.03 42884.25 47839.21 2015-10-03 00:36:56.000 276 21201.63 116.05 42884.27 47839.20 2015-10-03 00:36:57.000 276 21201.62 116.06 42884.28 47839.18 2015-10-03 00:36:58.000 276 21201.60 116.05 42884.28 47839.20 2015-10-03 00:36:59.000 276 21201.56 116.10 42884.30 47839.18 2015-10-03 00:37:00.000 276 21201.56 116.09 42884.26 47839.17 2015-10-03 00:37:01.000 276 21201.53 116.12 42884.29 47839.16 2015-10-03 00:37:02.000 276 21201.50 116.11 42884.27 47839.17 2015-10-03 00:37:03.000 276 21201.48 116.15 42884.27 47839.15 2015-10-03 00:37:04.000 276 21201.48 116.16 42884.29 47839.15 2015-10-03 00:37:05.000 276 21201.48 116.16 42884.27 47839.15 2015-10-03 00:37:06.000 276 21201.47 116.17 42884.28 47839.14 2015-10-03 00:37:07.000 276 21201.45 116.22 42884.27 47839.13 2015-10-03 00:37:08.000 276 21201.43 116.23 42884.28 47839.14 2015-10-03 00:37:09.000 276 21201.43 116.26 42884.23 47839.12 2015-10-03 00:37:10.000 276 21201.43 116.26 42884.25 47839.11 2015-10-03 00:37:11.000 276 21201.40 116.25 42884.28 47839.11 2015-10-03 00:37:12.000 276 21201.40 116.23 42884.30 47839.10 2015-10-03 00:37:13.000 276 21201.39 116.22 42884.29 47839.10 2015-10-03 00:37:14.000 276 21201.38 116.20 42884.30 47839.11 2015-10-03 00:37:15.000 276 21201.36 116.21 42884.31 47839.10 2015-10-03 00:37:16.000 276 21201.34 116.18 42884.34 47839.11 2015-10-03 00:37:17.000 276 21201.33 116.20 42884.31 47839.11 2015-10-03 00:37:18.000 276 21201.30 116.18 42884.28 47839.09 2015-10-03 00:37:19.000 276 21201.27 116.18 42884.30 47839.07 2015-10-03 00:37:20.000 276 21201.26 116.15 42884.31 47839.10 2015-10-03 00:37:21.000 276 21201.23 116.16 42884.31 47839.10 2015-10-03 00:37:22.000 276 21201.20 116.18 42884.33 47839.07 2015-10-03 00:37:23.000 276 21201.18 116.18 42884.33 47839.06 2015-10-03 00:37:24.000 276 21201.15 116.19 42884.34 47839.06 2015-10-03 00:37:25.000 276 21201.13 116.26 42884.35 47839.06 2015-10-03 00:37:26.000 276 21201.13 116.30 42884.31 47839.05 2015-10-03 00:37:27.000 276 21201.11 116.34 42884.34 47839.02 2015-10-03 00:37:28.000 276 21201.09 116.35 42884.31 47839.02 2015-10-03 00:37:29.000 276 21201.09 116.39 42884.32 47838.98 2015-10-03 00:37:30.000 276 21201.13 116.39 42884.32 47838.98 2015-10-03 00:37:31.000 276 21201.10 116.42 42884.28 47838.97 2015-10-03 00:37:32.000 276 21201.07 116.43 42884.28 47838.96 2015-10-03 00:37:33.000 276 21201.07 116.44 42884.28 47838.93 2015-10-03 00:37:34.000 276 21201.07 116.45 42884.25 47838.93 2015-10-03 00:37:35.000 276 21201.09 116.47 42884.22 47838.93 2015-10-03 00:37:36.000 276 21201.09 116.48 42884.23 47838.91 2015-10-03 00:37:37.000 276 21201.08 116.51 42884.19 47838.92 2015-10-03 00:37:38.000 276 21201.10 116.47 42884.16 47838.91 2015-10-03 00:37:39.000 276 21201.09 116.46 42884.16 47838.89 2015-10-03 00:37:40.000 276 21201.08 116.48 42884.17 47838.88 2015-10-03 00:37:41.000 276 21201.08 116.52 42884.17 47838.89 2015-10-03 00:37:42.000 276 21201.08 116.51 42884.15 47838.86 2015-10-03 00:37:43.000 276 21201.09 116.53 42884.18 47838.84 2015-10-03 00:37:44.000 276 21201.13 116.55 42884.16 47838.85 2015-10-03 00:37:45.000 276 21201.11 116.58 42884.16 47838.86 2015-10-03 00:37:46.000 276 21201.08 116.59 42884.17 47838.84 2015-10-03 00:37:47.000 276 21201.07 116.62 42884.10 47838.83 2015-10-03 00:37:48.000 276 21201.05 116.62 42884.08 47838.81 2015-10-03 00:37:49.000 276 21201.04 116.61 42884.08 47838.80 2015-10-03 00:37:50.000 276 21201.08 116.64 42884.09 47838.80 2015-10-03 00:37:51.000 276 21201.07 116.63 42884.09 47838.82 2015-10-03 00:37:52.000 276 21201.05 116.63 42884.08 47838.78 2015-10-03 00:37:53.000 276 21201.01 116.64 42884.08 47838.77 2015-10-03 00:37:54.000 276 21200.99 116.62 42884.09 47838.75 2015-10-03 00:37:55.000 276 21200.98 116.61 42884.08 47838.73 2015-10-03 00:37:56.000 276 21200.99 116.63 42884.08 47838.77 2015-10-03 00:37:57.000 276 21200.96 116.64 42884.09 47838.74 2015-10-03 00:37:58.000 276 21200.90 116.65 42884.10 47838.75 2015-10-03 00:37:59.000 276 21200.92 116.67 42884.11 47838.73 2015-10-03 00:38:00.000 276 21200.94 116.66 42884.13 47838.75 2015-10-03 00:38:01.000 276 21200.91 116.68 42884.13 47838.75 2015-10-03 00:38:02.000 276 21200.89 116.69 42884.15 47838.75 2015-10-03 00:38:03.000 276 21200.88 116.70 42884.16 47838.74 2015-10-03 00:38:04.000 276 21200.85 116.70 42884.12 47838.75 2015-10-03 00:38:05.000 276 21200.84 116.71 42884.13 47838.73 2015-10-03 00:38:06.000 276 21200.84 116.70 42884.10 47838.74 2015-10-03 00:38:07.000 276 21200.84 116.70 42884.13 47838.74 2015-10-03 00:38:08.000 276 21200.83 116.73 42884.13 47838.71 2015-10-03 00:38:09.000 276 21200.81 116.73 42884.13 47838.70 2015-10-03 00:38:10.000 276 21200.80 116.76 42884.11 47838.72 2015-10-03 00:38:11.000 276 21200.80 116.77 42884.11 47838.71 2015-10-03 00:38:12.000 276 21200.79 116.75 42884.13 47838.69 2015-10-03 00:38:13.000 276 21200.77 116.78 42884.09 47838.67 2015-10-03 00:38:14.000 276 21200.75 116.82 42884.12 47838.68 2015-10-03 00:38:15.000 276 21200.72 116.84 42884.12 47838.66 2015-10-03 00:38:16.000 276 21200.73 116.82 42884.09 47838.66 2015-10-03 00:38:17.000 276 21200.72 116.85 42884.10 47838.62 2015-10-03 00:38:18.000 276 21200.67 116.85 42884.10 47838.63 2015-10-03 00:38:19.000 276 21200.66 116.88 42884.09 47838.60 2015-10-03 00:38:20.000 276 21200.67 116.85 42884.07 47838.60 2015-10-03 00:38:21.000 276 21200.62 116.89 42884.08 47838.57 2015-10-03 00:38:22.000 276 21200.55 116.93 42884.08 47838.56 2015-10-03 00:38:23.000 276 21200.52 116.94 42884.05 47838.50 2015-10-03 00:38:24.000 276 21200.53 116.96 42884.04 47838.55 2015-10-03 00:38:25.000 276 21200.51 116.97 42884.06 47838.52 2015-10-03 00:38:26.000 276 21200.51 116.99 42884.04 47838.47 2015-10-03 00:38:27.000 276 21200.48 117.02 42884.05 47838.48 2015-10-03 00:38:28.000 276 21200.43 117.05 42884.03 47838.47 2015-10-03 00:38:29.000 276 21200.39 117.09 42884.02 47838.44 2015-10-03 00:38:30.000 276 21200.43 117.15 42884.01 47838.43 2015-10-03 00:38:31.000 276 21200.41 117.16 42883.98 47838.43 2015-10-03 00:38:32.000 276 21200.36 117.15 42883.98 47838.39 2015-10-03 00:38:33.000 276 21200.37 117.17 42883.98 47838.37 2015-10-03 00:38:34.000 276 21200.40 117.18 42883.96 47838.39 2015-10-03 00:38:35.000 276 21200.37 117.20 42883.96 47838.37 2015-10-03 00:38:36.000 276 21200.36 117.18 42884.01 47838.36 2015-10-03 00:38:37.000 276 21200.35 117.17 42884.01 47838.34 2015-10-03 00:38:38.000 276 21200.40 117.17 42883.98 47838.35 2015-10-03 00:38:39.000 276 21200.37 117.17 42883.97 47838.37 2015-10-03 00:38:40.000 276 21200.38 117.15 42883.99 47838.39 2015-10-03 00:38:41.000 276 21200.35 117.14 42884.00 47838.37 2015-10-03 00:38:42.000 276 21200.36 117.13 42884.05 47838.37 2015-10-03 00:38:43.000 276 21200.33 117.13 42884.02 47838.38 2015-10-03 00:38:44.000 276 21200.30 117.10 42884.01 47838.41 2015-10-03 00:38:45.000 276 21200.28 117.13 42884.04 47838.41 2015-10-03 00:38:46.000 276 21200.28 117.14 42884.05 47838.40 2015-10-03 00:38:47.000 276 21200.27 117.13 42884.04 47838.40 2015-10-03 00:38:48.000 276 21200.24 117.16 42884.03 47838.41 2015-10-03 00:38:49.000 276 21200.22 117.18 42884.05 47838.38 2015-10-03 00:38:50.000 276 21200.21 117.16 42884.05 47838.40 2015-10-03 00:38:51.000 276 21200.22 117.16 42884.05 47838.37 2015-10-03 00:38:52.000 276 21200.22 117.19 42884.05 47838.41 2015-10-03 00:38:53.000 276 21200.24 117.19 42884.08 47838.42 2015-10-03 00:38:54.000 276 21200.27 117.16 42884.09 47838.41 2015-10-03 00:38:55.000 276 21200.27 117.20 42884.08 47838.43 2015-10-03 00:38:56.000 276 21200.26 117.23 42884.12 47838.43 2015-10-03 00:38:57.000 276 21200.26 117.24 42884.13 47838.42 2015-10-03 00:38:58.000 276 21200.25 117.25 42884.09 47838.45 2015-10-03 00:38:59.000 276 21200.22 117.25 42884.10 47838.41 2015-10-03 00:39:00.000 276 21200.17 117.29 42884.13 47838.42 2015-10-03 00:39:01.000 276 21200.18 117.30 42884.12 47838.41 2015-10-03 00:39:02.000 276 21200.16 117.31 42884.10 47838.41 2015-10-03 00:39:03.000 276 21200.14 117.29 42884.10 47838.39 2015-10-03 00:39:04.000 276 21200.11 117.30 42884.07 47838.37 2015-10-03 00:39:05.000 276 21200.10 117.30 42884.08 47838.37 2015-10-03 00:39:06.000 276 21200.08 117.32 42884.08 47838.37 2015-10-03 00:39:07.000 276 21200.05 117.34 42884.08 47838.33 2015-10-03 00:39:08.000 276 21200.05 117.32 42884.09 47838.36 2015-10-03 00:39:09.000 276 21200.04 117.32 42884.09 47838.34 2015-10-03 00:39:10.000 276 21199.99 117.33 42884.11 47838.33 2015-10-03 00:39:11.000 276 21200.00 117.31 42884.08 47838.31 2015-10-03 00:39:12.000 276 21199.98 117.32 42884.10 47838.32 2015-10-03 00:39:13.000 276 21199.92 117.28 42884.13 47838.30 2015-10-03 00:39:14.000 276 21199.90 117.25 42884.15 47838.29 2015-10-03 00:39:15.000 276 21199.87 117.27 42884.19 47838.31 2015-10-03 00:39:16.000 276 21199.86 117.26 42884.23 47838.33 2015-10-03 00:39:17.000 276 21199.84 117.24 42884.24 47838.31 2015-10-03 00:39:18.000 276 21199.80 117.23 42884.25 47838.35 2015-10-03 00:39:19.000 276 21199.83 117.24 42884.25 47838.36 2015-10-03 00:39:20.000 276 21199.83 117.27 42884.20 47838.33 2015-10-03 00:39:21.000 276 21199.77 117.28 42884.23 47838.36 2015-10-03 00:39:22.000 276 21199.73 117.29 42884.26 47838.34 2015-10-03 00:39:23.000 276 21199.70 117.31 42884.26 47838.33 2015-10-03 00:39:24.000 276 21199.70 117.31 42884.25 47838.33 2015-10-03 00:39:25.000 276 21199.68 117.32 42884.23 47838.32 2015-10-03 00:39:26.000 276 21199.67 117.31 42884.24 47838.32 2015-10-03 00:39:27.000 276 21199.62 117.30 42884.26 47838.32 2015-10-03 00:39:28.000 276 21199.63 117.30 42884.23 47838.32 2015-10-03 00:39:29.000 276 21199.63 117.37 42884.25 47838.30 2015-10-03 00:39:30.000 276 21199.64 117.38 42884.28 47838.31 2015-10-03 00:39:31.000 276 21199.66 117.42 42884.27 47838.30 2015-10-03 00:39:32.000 276 21199.69 117.44 42884.25 47838.30 2015-10-03 00:39:33.000 276 21199.67 117.47 42884.19 47838.30 2015-10-03 00:39:34.000 276 21199.67 117.43 42884.20 47838.28 2015-10-03 00:39:35.000 276 21199.68 117.46 42884.20 47838.26 2015-10-03 00:39:36.000 276 21199.67 117.49 42884.19 47838.29 2015-10-03 00:39:37.000 276 21199.72 117.46 42884.18 47838.26 2015-10-03 00:39:38.000 276 21199.72 117.46 42884.20 47838.24 2015-10-03 00:39:39.000 276 21199.71 117.48 42884.15 47838.26 2015-10-03 00:39:40.000 276 21199.71 117.49 42884.16 47838.25 2015-10-03 00:39:41.000 276 21199.69 117.50 42884.18 47838.27 2015-10-03 00:39:42.000 276 21199.69 117.52 42884.20 47838.24 2015-10-03 00:39:43.000 276 21199.70 117.50 42884.20 47838.25 2015-10-03 00:39:44.000 276 21199.66 117.52 42884.15 47838.22 2015-10-03 00:39:45.000 276 21199.63 117.53 42884.16 47838.22 2015-10-03 00:39:46.000 276 21199.59 117.53 42884.16 47838.19 2015-10-03 00:39:47.000 276 21199.58 117.53 42884.18 47838.18 2015-10-03 00:39:48.000 276 21199.58 117.54 42884.15 47838.19 2015-10-03 00:39:49.000 276 21199.53 117.58 42884.17 47838.16 2015-10-03 00:39:50.000 276 21199.49 117.58 42884.16 47838.14 2015-10-03 00:39:51.000 276 21199.46 117.56 42884.16 47838.15 2015-10-03 00:39:52.000 276 21199.45 117.58 42884.13 47838.12 2015-10-03 00:39:53.000 276 21199.40 117.59 42884.12 47838.09 2015-10-03 00:39:54.000 276 21199.37 117.63 42884.15 47838.08 2015-10-03 00:39:55.000 276 21199.34 117.66 42884.17 47838.06 2015-10-03 00:39:56.000 276 21199.31 117.68 42884.14 47838.04 2015-10-03 00:39:57.000 276 21199.30 117.69 42884.16 47838.06 2015-10-03 00:39:58.000 276 21199.32 117.70 42884.12 47838.04 2015-10-03 00:39:59.000 276 21199.28 117.71 42884.13 47838.04 2015-10-03 00:40:00.000 276 21199.25 117.69 42884.10 47838.04 2015-10-03 00:40:01.000 276 21199.24 117.68 42884.10 47838.00 2015-10-03 00:40:02.000 276 21199.25 117.69 42884.10 47838.02 2015-10-03 00:40:03.000 276 21199.25 117.71 42884.12 47838.01 2015-10-03 00:40:04.000 276 21199.23 117.72 42884.12 47838.00 2015-10-03 00:40:05.000 276 21199.23 117.71 42884.16 47838.01 2015-10-03 00:40:06.000 276 21199.22 117.72 42884.17 47837.99 2015-10-03 00:40:07.000 276 21199.21 117.72 42884.16 47838.03 2015-10-03 00:40:08.000 276 21199.22 117.71 42884.18 47838.01 2015-10-03 00:40:09.000 276 21199.21 117.72 42884.18 47838.03 2015-10-03 00:40:10.000 276 21199.19 117.73 42884.18 47838.03 2015-10-03 00:40:11.000 276 21199.16 117.72 42884.15 47838.00 2015-10-03 00:40:12.000 276 21199.15 117.75 42884.15 47838.01 2015-10-03 00:40:13.000 276 21199.18 117.71 42884.15 47838.00 2015-10-03 00:40:14.000 276 21199.17 117.71 42884.17 47838.01 2015-10-03 00:40:15.000 276 21199.14 117.71 42884.18 47838.00 2015-10-03 00:40:16.000 276 21199.12 117.74 42884.22 47838.02 2015-10-03 00:40:17.000 276 21199.13 117.73 42884.19 47838.01 2015-10-03 00:40:18.000 276 21199.17 117.70 42884.21 47838.01 2015-10-03 00:40:19.000 276 21199.20 117.69 42884.24 47838.04 2015-10-03 00:40:20.000 276 21199.22 117.68 42884.23 47838.06 2015-10-03 00:40:21.000 276 21199.20 117.67 42884.24 47838.07 2015-10-03 00:40:22.000 276 21199.21 117.69 42884.22 47838.08 2015-10-03 00:40:23.000 276 21199.22 117.69 42884.23 47838.09 2015-10-03 00:40:24.000 276 21199.19 117.71 42884.22 47838.07 2015-10-03 00:40:25.000 276 21199.21 117.70 42884.24 47838.08 2015-10-03 00:40:26.000 276 21199.23 117.71 42884.26 47838.07 2015-10-03 00:40:27.000 276 21199.20 117.72 42884.28 47838.09 2015-10-03 00:40:28.000 276 21199.18 117.72 42884.24 47838.07 2015-10-03 00:40:29.000 276 21199.18 117.73 42884.23 47838.07 2015-10-03 00:40:30.000 276 21199.17 117.74 42884.27 47838.07 2015-10-03 00:40:31.000 276 21199.12 117.74 42884.26 47838.07 2015-10-03 00:40:32.000 276 21199.10 117.72 42884.27 47838.05 2015-10-03 00:40:33.000 276 21199.07 117.74 42884.25 47838.03 2015-10-03 00:40:34.000 276 21199.08 117.73 42884.25 47838.03 2015-10-03 00:40:35.000 276 21199.09 117.72 42884.26 47838.04 2015-10-03 00:40:36.000 276 21199.09 117.71 42884.26 47838.01 2015-10-03 00:40:37.000 276 21199.06 117.71 42884.26 47838.01 2015-10-03 00:40:38.000 276 21199.03 117.74 42884.26 47838.03 2015-10-03 00:40:39.000 276 21199.00 117.73 42884.23 47838.00 2015-10-03 00:40:40.000 276 21198.99 117.73 42884.25 47838.01 2015-10-03 00:40:41.000 276 21199.00 117.69 42884.27 47838.02 2015-10-03 00:40:42.000 276 21199.01 117.73 42884.28 47837.98 2015-10-03 00:40:43.000 276 21199.01 117.75 42884.28 47838.00 2015-10-03 00:40:44.000 276 21198.98 117.76 42884.29 47838.00 2015-10-03 00:40:45.000 276 21199.01 117.74 42884.26 47837.99 2015-10-03 00:40:46.000 276 21199.00 117.73 42884.23 47838.00 2015-10-03 00:40:47.000 276 21199.00 117.74 42884.25 47838.00 2015-10-03 00:40:48.000 276 21199.02 117.74 42884.26 47837.98 2015-10-03 00:40:49.000 276 21199.02 117.74 42884.24 47837.99 2015-10-03 00:40:50.000 276 21199.00 117.72 42884.26 47837.98 2015-10-03 00:40:51.000 276 21199.00 117.70 42884.27 47837.99 2015-10-03 00:40:52.000 276 21198.99 117.71 42884.24 47837.99 2015-10-03 00:40:53.000 276 21198.99 117.70 42884.23 47837.97 2015-10-03 00:40:54.000 276 21198.98 117.70 42884.23 47837.96 2015-10-03 00:40:55.000 276 21198.99 117.70 42884.22 47837.96 2015-10-03 00:40:56.000 276 21198.99 117.68 42884.20 47837.95 2015-10-03 00:40:57.000 276 21198.97 117.68 42884.21 47837.95 2015-10-03 00:40:58.000 276 21198.92 117.67 42884.19 47837.93 2015-10-03 00:40:59.000 276 21198.89 117.68 42884.21 47837.89 2015-10-03 00:41:00.000 276 21198.88 117.66 42884.21 47837.89 2015-10-03 00:41:01.000 276 21198.88 117.67 42884.20 47837.88 2015-10-03 00:41:02.000 276 21198.86 117.69 42884.21 47837.88 2015-10-03 00:41:03.000 276 21198.84 117.72 42884.17 47837.85 2015-10-03 00:41:04.000 276 21198.81 117.70 42884.17 47837.84 2015-10-03 00:41:05.000 276 21198.79 117.72 42884.18 47837.83 2015-10-03 00:41:06.000 276 21198.80 117.72 42884.16 47837.83 2015-10-03 00:41:07.000 276 21198.81 117.71 42884.15 47837.84 2015-10-03 00:41:08.000 276 21198.80 117.71 42884.16 47837.82 2015-10-03 00:41:09.000 276 21198.80 117.72 42884.17 47837.84 2015-10-03 00:41:10.000 276 21198.80 117.74 42884.12 47837.84 2015-10-03 00:41:11.000 276 21198.80 117.76 42884.15 47837.82 2015-10-03 00:41:12.000 276 21198.79 117.75 42884.18 47837.83 2015-10-03 00:41:13.000 276 21198.77 117.77 42884.14 47837.82 2015-10-03 00:41:14.000 276 21198.77 117.76 42884.15 47837.83 2015-10-03 00:41:15.000 276 21198.76 117.76 42884.17 47837.81 2015-10-03 00:41:16.000 276 21198.76 117.73 42884.19 47837.82 2015-10-03 00:41:17.000 276 21198.77 117.70 42884.17 47837.80 2015-10-03 00:41:18.000 276 21198.75 117.70 42884.20 47837.84 2015-10-03 00:41:19.000 276 21198.75 117.68 42884.21 47837.82 2015-10-03 00:41:20.000 276 21198.72 117.67 42884.19 47837.81 2015-10-03 00:41:21.000 276 21198.72 117.66 42884.21 47837.80 2015-10-03 00:41:22.000 276 21198.74 117.65 42884.20 47837.83 2015-10-03 00:41:23.000 276 21198.75 117.68 42884.20 47837.83 2015-10-03 00:41:24.000 276 21198.75 117.67 42884.17 47837.84 2015-10-03 00:41:25.000 276 21198.77 117.67 42884.19 47837.80 2015-10-03 00:41:26.000 276 21198.81 117.68 42884.22 47837.84 2015-10-03 00:41:27.000 276 21198.84 117.66 42884.22 47837.86 2015-10-03 00:41:28.000 276 21198.83 117.68 42884.25 47837.88 2015-10-03 00:41:29.000 276 21198.83 117.69 42884.26 47837.87 2015-10-03 00:41:30.000 276 21198.87 117.68 42884.23 47837.88 2015-10-03 00:41:31.000 276 21198.84 117.69 42884.23 47837.91 2015-10-03 00:41:32.000 276 21198.83 117.70 42884.23 47837.89 2015-10-03 00:41:33.000 276 21198.85 117.69 42884.23 47837.90 2015-10-03 00:41:34.000 276 21198.88 117.70 42884.25 47837.89 2015-10-03 00:41:35.000 276 21198.88 117.71 42884.25 47837.89 2015-10-03 00:41:36.000 276 21198.89 117.73 42884.24 47837.91 2015-10-03 00:41:37.000 276 21198.87 117.73 42884.23 47837.91 2015-10-03 00:41:38.000 276 21198.87 117.74 42884.24 47837.91 2015-10-03 00:41:39.000 276 21198.89 117.72 42884.22 47837.91 2015-10-03 00:41:40.000 276 21198.89 117.74 42884.20 47837.93 2015-10-03 00:41:41.000 276 21198.88 117.77 42884.22 47837.92 2015-10-03 00:41:42.000 276 21198.91 117.75 42884.21 47837.93 2015-10-03 00:41:43.000 276 21198.94 117.76 42884.23 47837.93 2015-10-03 00:41:44.000 276 21198.95 117.77 42884.23 47837.94 2015-10-03 00:41:45.000 276 21198.97 117.76 42884.24 47837.93 2015-10-03 00:41:46.000 276 21198.93 117.77 42884.25 47837.93 2015-10-03 00:41:47.000 276 21198.93 117.74 42884.24 47837.95 2015-10-03 00:41:48.000 276 21198.94 117.75 42884.25 47837.94 2015-10-03 00:41:49.000 276 21198.95 117.76 42884.27 47837.94 2015-10-03 00:41:50.000 276 21198.95 117.76 42884.27 47837.96 2015-10-03 00:41:51.000 276 21198.94 117.76 42884.24 47837.97 2015-10-03 00:41:52.000 276 21198.94 117.75 42884.25 47837.95 2015-10-03 00:41:53.000 276 21198.93 117.75 42884.26 47837.95 2015-10-03 00:41:54.000 276 21198.94 117.75 42884.23 47837.98 2015-10-03 00:41:55.000 276 21198.93 117.73 42884.25 47837.97 2015-10-03 00:41:56.000 276 21198.93 117.71 42884.25 47837.96 2015-10-03 00:41:57.000 276 21198.92 117.72 42884.23 47837.97 2015-10-03 00:41:58.000 276 21198.90 117.72 42884.23 47837.98 2015-10-03 00:41:59.000 276 21198.88 117.68 42884.26 47837.97 2015-10-03 00:42:00.000 276 21198.90 117.70 42884.28 47837.96 2015-10-03 00:42:01.000 276 21198.90 117.67 42884.26 47837.96 2015-10-03 00:42:02.000 276 21198.91 117.67 42884.26 47837.98 2015-10-03 00:42:03.000 276 21198.92 117.68 42884.25 47837.97 2015-10-03 00:42:04.000 276 21198.94 117.66 42884.23 47837.97 2015-10-03 00:42:05.000 276 21198.92 117.65 42884.26 47837.98 2015-10-03 00:42:06.000 276 21198.90 117.65 42884.29 47837.97 2015-10-03 00:42:07.000 276 21198.93 117.65 42884.28 47837.97 2015-10-03 00:42:08.000 276 21198.93 117.67 42884.29 47837.97 2015-10-03 00:42:09.000 276 21198.93 117.67 42884.24 47837.99 2015-10-03 00:42:10.000 276 21198.95 117.67 42884.27 47837.97 2015-10-03 00:42:11.000 276 21198.90 117.68 42884.28 47837.97 2015-10-03 00:42:12.000 276 21198.89 117.67 42884.27 47837.95 2015-10-03 00:42:13.000 276 21198.90 117.68 42884.24 47837.97 2015-10-03 00:42:14.000 276 21198.89 117.63 42884.28 47837.94 2015-10-03 00:42:15.000 276 21198.87 117.65 42884.28 47837.96 2015-10-03 00:42:16.000 276 21198.84 117.68 42884.25 47837.95 2015-10-03 00:42:17.000 276 21198.81 117.71 42884.23 47837.93 2015-10-03 00:42:18.000 276 21198.81 117.71 42884.23 47837.91 2015-10-03 00:42:19.000 276 21198.80 117.70 42884.25 47837.90 2015-10-03 00:42:20.000 276 21198.79 117.72 42884.26 47837.90 2015-10-03 00:42:21.000 276 21198.77 117.70 42884.23 47837.91 2015-10-03 00:42:22.000 276 21198.76 117.70 42884.26 47837.88 2015-10-03 00:42:23.000 276 21198.74 117.73 42884.20 47837.88 2015-10-03 00:42:24.000 276 21198.72 117.75 42884.19 47837.88 2015-10-03 00:42:25.000 276 21198.69 117.75 42884.21 47837.86 2015-10-03 00:42:26.000 276 21198.67 117.76 42884.23 47837.83 2015-10-03 00:42:27.000 276 21198.65 117.76 42884.23 47837.84 2015-10-03 00:42:28.000 276 21198.64 117.78 42884.26 47837.84 2015-10-03 00:42:29.000 276 21198.63 117.77 42884.26 47837.81 2015-10-03 00:42:30.000 276 21198.62 117.75 42884.26 47837.82 2015-10-03 00:42:31.000 276 21198.62 117.76 42884.27 47837.83 2015-10-03 00:42:32.000 276 21198.59 117.76 42884.24 47837.80 2015-10-03 00:42:33.000 276 21198.58 117.77 42884.23 47837.81 2015-10-03 00:42:34.000 276 21198.57 117.76 42884.26 47837.81 2015-10-03 00:42:35.000 276 21198.54 117.78 42884.23 47837.79 2015-10-03 00:42:36.000 276 21198.56 117.80 42884.22 47837.77 2015-10-03 00:42:37.000 276 21198.56 117.81 42884.22 47837.79 2015-10-03 00:42:38.000 276 21198.54 117.81 42884.24 47837.78 2015-10-03 00:42:39.000 276 21198.52 117.80 42884.23 47837.79 2015-10-03 00:42:40.000 276 21198.54 117.82 42884.23 47837.77 2015-10-03 00:42:41.000 276 21198.51 117.83 42884.27 47837.76 2015-10-03 00:42:42.000 276 21198.52 117.85 42884.29 47837.77 2015-10-03 00:42:43.000 276 21198.51 117.84 42884.24 47837.76 2015-10-03 00:42:44.000 276 21198.51 117.85 42884.25 47837.76 2015-10-03 00:42:45.000 276 21198.49 117.88 42884.25 47837.80 2015-10-03 00:42:46.000 276 21198.49 117.89 42884.27 47837.79 2015-10-03 00:42:47.000 276 21198.49 117.88 42884.24 47837.77 2015-10-03 00:42:48.000 276 21198.45 117.90 42884.24 47837.73 2015-10-03 00:42:49.000 276 21198.45 117.92 42884.25 47837.75 2015-10-03 00:42:50.000 276 21198.41 117.91 42884.22 47837.72 2015-10-03 00:42:51.000 276 21198.38 117.92 42884.25 47837.72 2015-10-03 00:42:52.000 276 21198.41 117.93 42884.25 47837.71 2015-10-03 00:42:53.000 276 21198.41 117.94 42884.22 47837.71 2015-10-03 00:42:54.000 276 21198.42 117.91 42884.21 47837.70 2015-10-03 00:42:55.000 276 21198.38 117.93 42884.22 47837.68 2015-10-03 00:42:56.000 276 21198.38 117.97 42884.25 47837.68 2015-10-03 00:42:57.000 276 21198.36 117.97 42884.25 47837.69 2015-10-03 00:42:58.000 276 21198.34 117.99 42884.25 47837.65 2015-10-03 00:42:59.000 276 21198.32 117.99 42884.22 47837.67 2015-10-03 00:43:00.000 276 21198.29 117.98 42884.23 47837.66 2015-10-03 00:43:01.000 276 21198.29 117.99 42884.23 47837.64 2015-10-03 00:43:02.000 276 21198.27 118.03 42884.21 47837.63 2015-10-03 00:43:03.000 276 21198.25 118.02 42884.19 47837.64 2015-10-03 00:43:04.000 276 21198.26 118.05 42884.19 47837.65 2015-10-03 00:43:05.000 276 21198.26 118.06 42884.23 47837.63 2015-10-03 00:43:06.000 276 21198.26 118.10 42884.24 47837.65 2015-10-03 00:43:07.000 276 21198.22 118.12 42884.20 47837.61 2015-10-03 00:43:08.000 276 21198.21 118.12 42884.20 47837.64 2015-10-03 00:43:09.000 276 21198.23 118.15 42884.20 47837.62 2015-10-03 00:43:10.000 276 21198.24 118.18 42884.19 47837.61 2015-10-03 00:43:11.000 276 21198.25 118.20 42884.19 47837.60 2015-10-03 00:43:12.000 276 21198.22 118.20 42884.19 47837.59 2015-10-03 00:43:13.000 276 21198.21 118.23 42884.20 47837.59 2015-10-03 00:43:14.000 276 21198.23 118.22 42884.16 47837.59 2015-10-03 00:43:15.000 276 21198.23 118.24 42884.15 47837.57 2015-10-03 00:43:16.000 276 21198.26 118.23 42884.15 47837.57 2015-10-03 00:43:17.000 276 21198.25 118.23 42884.15 47837.57 2015-10-03 00:43:18.000 276 21198.26 118.23 42884.15 47837.57 2015-10-03 00:43:19.000 276 21198.27 118.22 42884.16 47837.57 2015-10-03 00:43:20.000 276 21198.26 118.26 42884.16 47837.57 2015-10-03 00:43:21.000 276 21198.28 118.24 42884.16 47837.59 2015-10-03 00:43:22.000 276 21198.25 118.25 42884.17 47837.58 2015-10-03 00:43:23.000 276 21198.29 118.24 42884.17 47837.57 2015-10-03 00:43:24.000 276 21198.28 118.24 42884.18 47837.58 2015-10-03 00:43:25.000 276 21198.27 118.26 42884.19 47837.59 2015-10-03 00:43:26.000 276 21198.23 118.26 42884.18 47837.57 2015-10-03 00:43:27.000 276 21198.25 118.29 42884.17 47837.58 2015-10-03 00:43:28.000 276 21198.29 118.27 42884.17 47837.58 2015-10-03 00:43:29.000 276 21198.26 118.29 42884.19 47837.57 2015-10-03 00:43:30.000 276 21198.23 118.30 42884.16 47837.58 2015-10-03 00:43:31.000 276 21198.24 118.33 42884.15 47837.55 2015-10-03 00:43:32.000 276 21198.21 118.34 42884.16 47837.59 2015-10-03 00:43:33.000 276 21198.20 118.34 42884.19 47837.58 2015-10-03 00:43:34.000 276 21198.19 118.34 42884.19 47837.56 2015-10-03 00:43:35.000 276 21198.21 118.34 42884.17 47837.57 2015-10-03 00:43:36.000 276 21198.23 118.35 42884.16 47837.56 2015-10-03 00:43:37.000 276 21198.21 118.37 42884.18 47837.56 2015-10-03 00:43:38.000 276 21198.19 118.40 42884.16 47837.53 2015-10-03 00:43:39.000 276 21198.18 118.41 42884.16 47837.54 2015-10-03 00:43:40.000 276 21198.18 118.42 42884.16 47837.54 2015-10-03 00:43:41.000 276 21198.20 118.40 42884.13 47837.51 2015-10-03 00:43:42.000 276 21198.23 118.40 42884.13 47837.52 2015-10-03 00:43:43.000 276 21198.20 118.40 42884.16 47837.52 2015-10-03 00:43:44.000 276 21198.21 118.38 42884.15 47837.53 2015-10-03 00:43:45.000 276 21198.23 118.41 42884.16 47837.53 2015-10-03 00:43:46.000 276 21198.21 118.41 42884.12 47837.51 2015-10-03 00:43:47.000 276 21198.20 118.41 42884.14 47837.51 2015-10-03 00:43:48.000 276 21198.18 118.41 42884.15 47837.51 2015-10-03 00:43:49.000 276 21198.18 118.41 42884.15 47837.51 2015-10-03 00:43:50.000 276 21198.15 118.41 42884.16 47837.50 2015-10-03 00:43:51.000 276 21198.15 118.40 42884.15 47837.50 2015-10-03 00:43:52.000 276 21198.12 118.39 42884.11 47837.47 2015-10-03 00:43:53.000 276 21198.07 118.41 42884.13 47837.48 2015-10-03 00:43:54.000 276 21198.07 118.42 42884.12 47837.47 2015-10-03 00:43:55.000 276 21198.06 118.44 42884.10 47837.47 2015-10-03 00:43:56.000 276 21198.07 118.42 42884.09 47837.44 2015-10-03 00:43:57.000 276 21198.05 118.44 42884.10 47837.44 2015-10-03 00:43:58.000 276 21198.03 118.46 42884.10 47837.43 2015-10-03 00:43:59.000 276 21198.01 118.50 42884.09 47837.43 2015-10-03 00:44:00.000 276 21198.01 118.53 42884.11 47837.39 2015-10-03 00:44:01.000 276 21197.97 118.56 42884.10 47837.39 2015-10-03 00:44:02.000 276 21197.96 118.58 42884.10 47837.40 2015-10-03 00:44:03.000 276 21197.99 118.60 42884.06 47837.36 2015-10-03 00:44:04.000 276 21197.99 118.64 42884.06 47837.39 2015-10-03 00:44:05.000 276 21197.97 118.65 42884.09 47837.38 2015-10-03 00:44:06.000 276 21197.96 118.67 42884.08 47837.33 2015-10-03 00:44:07.000 276 21197.94 118.71 42884.04 47837.33 2015-10-03 00:44:08.000 276 21197.93 118.72 42884.04 47837.33 2015-10-03 00:44:09.000 276 21197.91 118.74 42883.99 47837.32 2015-10-03 00:44:10.000 276 21197.90 118.75 42884.04 47837.32 2015-10-03 00:44:11.000 276 21197.88 118.76 42884.02 47837.30 2015-10-03 00:44:12.000 276 21197.87 118.76 42884.02 47837.28 2015-10-03 00:44:13.000 276 21197.89 118.77 42884.02 47837.30 2015-10-03 00:44:14.000 276 21197.88 118.80 42884.03 47837.27 2015-10-03 00:44:15.000 276 21197.86 118.83 42884.04 47837.28 2015-10-03 00:44:16.000 276 21197.86 118.83 42884.01 47837.28 2015-10-03 00:44:17.000 276 21197.83 118.83 42884.02 47837.27 2015-10-03 00:44:18.000 276 21197.83 118.85 42884.03 47837.27 2015-10-03 00:44:19.000 276 21197.80 118.87 42884.04 47837.27 2015-10-03 00:44:20.000 276 21197.79 118.89 42884.04 47837.27 2015-10-03 00:44:21.000 276 21197.81 118.89 42884.04 47837.27 2015-10-03 00:44:22.000 276 21197.78 118.90 42884.06 47837.25 2015-10-03 00:44:23.000 276 21197.78 118.90 42884.06 47837.27 2015-10-03 00:44:24.000 276 21197.78 118.91 42884.05 47837.27 2015-10-03 00:44:25.000 276 21197.75 118.95 42884.06 47837.27 2015-10-03 00:44:26.000 276 21197.73 118.94 42884.07 47837.27 2015-10-03 00:44:27.000 276 21197.74 118.93 42884.05 47837.26 2015-10-03 00:44:28.000 276 21197.74 118.95 42884.06 47837.26 2015-10-03 00:44:29.000 276 21197.77 118.96 42884.06 47837.27 2015-10-03 00:44:30.000 276 21197.76 118.93 42884.07 47837.26 2015-10-03 00:44:31.000 276 21197.74 118.94 42884.08 47837.26 2015-10-03 00:44:32.000 276 21197.74 118.94 42884.09 47837.27 2015-10-03 00:44:33.000 276 21197.71 118.92 42884.12 47837.26 2015-10-03 00:44:34.000 276 21197.70 118.92 42884.14 47837.25 2015-10-03 00:44:35.000 276 21197.69 118.89 42884.15 47837.26 2015-10-03 00:44:36.000 276 21197.66 118.89 42884.17 47837.30 2015-10-03 00:44:37.000 276 21197.62 118.92 42884.16 47837.29 2015-10-03 00:44:38.000 276 21197.63 118.89 42884.17 47837.30 2015-10-03 00:44:39.000 276 21197.65 118.87 42884.18 47837.32 2015-10-03 00:44:40.000 276 21197.65 118.88 42884.22 47837.29 2015-10-03 00:44:41.000 276 21197.63 118.83 42884.19 47837.31 2015-10-03 00:44:42.000 276 21197.60 118.87 42884.18 47837.30 2015-10-03 00:44:43.000 276 21197.59 118.85 42884.20 47837.31 2015-10-03 00:44:44.000 276 21197.59 118.84 42884.19 47837.31 2015-10-03 00:44:45.000 276 21197.60 118.85 42884.19 47837.31 2015-10-03 00:44:46.000 276 21197.59 118.85 42884.19 47837.29 2015-10-03 00:44:47.000 276 21197.59 118.82 42884.21 47837.32 2015-10-03 00:44:48.000 276 21197.61 118.81 42884.24 47837.34 2015-10-03 00:44:49.000 276 21197.61 118.80 42884.26 47837.34 2015-10-03 00:44:50.000 276 21197.62 118.76 42884.27 47837.36 2015-10-03 00:44:51.000 276 21197.62 118.74 42884.27 47837.41 2015-10-03 00:44:52.000 276 21197.63 118.75 42884.29 47837.39 2015-10-03 00:44:53.000 276 21197.62 118.78 42884.29 47837.43 2015-10-03 00:44:54.000 276 21197.62 118.77 42884.33 47837.44 2015-10-03 00:44:55.000 276 21197.59 118.77 42884.35 47837.42 2015-10-03 00:44:56.000 276 21197.58 118.77 42884.35 47837.44 2015-10-03 00:44:57.000 276 21197.59 118.80 42884.32 47837.42 2015-10-03 00:44:58.000 276 21197.58 118.81 42884.34 47837.43 2015-10-03 00:44:59.000 276 21197.60 118.80 42884.35 47837.40 2015-10-03 00:45:00.000 276 21197.58 118.83 42884.32 47837.40 2015-10-03 00:45:01.000 276 21197.57 118.86 42884.31 47837.39 2015-10-03 00:45:02.000 276 21197.57 118.84 42884.27 47837.40 2015-10-03 00:45:03.000 276 21197.54 118.86 42884.26 47837.39 2015-10-03 00:45:04.000 276 21197.55 118.85 42884.27 47837.37 2015-10-03 00:45:05.000 276 21197.56 118.85 42884.31 47837.38 2015-10-03 00:45:06.000 276 21197.53 118.86 42884.33 47837.37 2015-10-03 00:45:07.000 276 21197.54 118.84 42884.28 47837.37 2015-10-03 00:45:08.000 276 21197.56 118.84 42884.29 47837.36 2015-10-03 00:45:09.000 276 21197.53 118.84 42884.28 47837.35 2015-10-03 00:45:10.000 276 21197.47 118.86 42884.28 47837.36 2015-10-03 00:45:11.000 276 21197.47 118.83 42884.28 47837.35 2015-10-03 00:45:12.000 276 21197.49 118.81 42884.29 47837.33 2015-10-03 00:45:13.000 276 21197.49 118.80 42884.30 47837.35 2015-10-03 00:45:14.000 276 21197.49 118.80 42884.30 47837.35 2015-10-03 00:45:15.000 276 21197.45 118.81 42884.31 47837.36 2015-10-03 00:45:16.000 276 21197.43 118.79 42884.33 47837.35 2015-10-03 00:45:17.000 276 21197.42 118.81 42884.35 47837.39 2015-10-03 00:45:18.000 276 21197.40 118.79 42884.36 47837.37 2015-10-03 00:45:19.000 276 21197.38 118.79 42884.38 47837.37 2015-10-03 00:45:20.000 276 21197.39 118.80 42884.40 47837.37 2015-10-03 00:45:21.000 276 21197.37 118.81 42884.38 47837.38 2015-10-03 00:45:22.000 276 21197.40 118.81 42884.37 47837.38 2015-10-03 00:45:23.000 276 21197.37 118.82 42884.37 47837.36 2015-10-03 00:45:24.000 276 21197.35 118.81 42884.38 47837.35 2015-10-03 00:45:25.000 276 21197.36 118.81 42884.37 47837.37 2015-10-03 00:45:26.000 276 21197.35 118.82 42884.38 47837.37 2015-10-03 00:45:27.000 276 21197.34 118.83 42884.36 47837.36 2015-10-03 00:45:28.000 276 21197.33 118.82 42884.37 47837.36 2015-10-03 00:45:29.000 276 21197.32 118.80 42884.36 47837.34 2015-10-03 00:45:30.000 276 21197.29 118.81 42884.38 47837.35 2015-10-03 00:45:31.000 276 21197.27 118.82 42884.33 47837.33 2015-10-03 00:45:32.000 276 21197.27 118.80 42884.36 47837.33 2015-10-03 00:45:33.000 276 21197.26 118.80 42884.37 47837.32 2015-10-03 00:45:34.000 276 21197.25 118.80 42884.38 47837.33 2015-10-03 00:45:35.000 276 21197.26 118.78 42884.40 47837.32 2015-10-03 00:45:36.000 276 21197.24 118.81 42884.38 47837.32 2015-10-03 00:45:37.000 276 21197.27 118.80 42884.34 47837.30 2015-10-03 00:45:38.000 276 21197.26 118.79 42884.34 47837.31 2015-10-03 00:45:39.000 276 21197.24 118.80 42884.35 47837.30 2015-10-03 00:45:40.000 276 21197.25 118.76 42884.38 47837.31 2015-10-03 00:45:41.000 276 21197.26 118.77 42884.37 47837.31 2015-10-03 00:45:42.000 276 21197.24 118.78 42884.38 47837.32 2015-10-03 00:45:43.000 276 21197.22 118.76 42884.38 47837.31 2015-10-03 00:45:44.000 276 21197.24 118.75 42884.38 47837.31 2015-10-03 00:45:45.000 276 21197.24 118.74 42884.39 47837.32 2015-10-03 00:45:46.000 276 21197.24 118.72 42884.39 47837.33 2015-10-03 00:45:47.000 276 21197.24 118.70 42884.42 47837.29 2015-10-03 00:45:48.000 276 21197.24 118.69 42884.41 47837.31 2015-10-03 00:45:49.000 276 21197.25 118.68 42884.39 47837.34 2015-10-03 00:45:50.000 276 21197.26 118.67 42884.39 47837.32 2015-10-03 00:45:51.000 276 21197.23 118.68 42884.37 47837.33 2015-10-03 00:45:52.000 276 21197.23 118.70 42884.34 47837.35 2015-10-03 00:45:53.000 276 21197.23 118.69 42884.38 47837.33 2015-10-03 00:45:54.000 276 21197.24 118.65 42884.39 47837.32 2015-10-03 00:45:55.000 276 21197.25 118.64 42884.36 47837.33 2015-10-03 00:45:56.000 276 21197.24 118.60 42884.37 47837.34 2015-10-03 00:45:57.000 276 21197.25 118.57 42884.40 47837.33 2015-10-03 00:45:58.000 276 21197.28 118.57 42884.40 47837.33 2015-10-03 00:45:59.000 276 21197.28 118.55 42884.40 47837.33 2015-10-03 00:46:00.000 276 21197.28 118.56 42884.40 47837.33 2015-10-03 00:46:01.000 276 21197.26 118.56 42884.40 47837.33 2015-10-03 00:46:02.000 276 21197.27 118.53 42884.39 47837.35 2015-10-03 00:46:03.000 276 21197.26 118.51 42884.41 47837.35 2015-10-03 00:46:04.000 276 21197.29 118.55 42884.36 47837.33 2015-10-03 00:46:05.000 276 21197.33 118.54 42884.38 47837.34 2015-10-03 00:46:06.000 276 21197.33 118.49 42884.42 47837.35 2015-10-03 00:46:07.000 276 21197.36 118.48 42884.40 47837.35 2015-10-03 00:46:08.000 276 21197.32 118.48 42884.36 47837.33 2015-10-03 00:46:09.000 276 21197.31 118.48 42884.36 47837.34 2015-10-03 00:46:10.000 276 21197.33 118.47 42884.39 47837.34 2015-10-03 00:46:11.000 276 21197.32 118.47 42884.36 47837.34 2015-10-03 00:46:12.000 276 21197.33 118.47 42884.37 47837.32 2015-10-03 00:46:13.000 276 21197.32 118.48 42884.37 47837.33 2015-10-03 00:46:14.000 276 21197.27 118.49 42884.34 47837.34 2015-10-03 00:46:15.000 276 21197.31 118.47 42884.35 47837.33 2015-10-03 00:46:16.000 276 21197.31 118.46 42884.35 47837.33 2015-10-03 00:46:17.000 276 21197.32 118.46 42884.35 47837.33 2015-10-03 00:46:18.000 276 21197.33 118.45 42884.36 47837.31 2015-10-03 00:46:19.000 276 21197.33 118.45 42884.34 47837.32 2015-10-03 00:46:20.000 276 21197.31 118.46 42884.34 47837.34 2015-10-03 00:46:21.000 276 21197.30 118.46 42884.38 47837.31 2015-10-03 00:46:22.000 276 21197.35 118.43 42884.34 47837.31 2015-10-03 00:46:23.000 276 21197.42 118.38 42884.36 47837.33 2015-10-03 00:46:24.000 276 21197.46 118.38 42884.38 47837.37 2015-10-03 00:46:25.000 276 21197.48 118.36 42884.37 47837.36 2015-10-03 00:46:26.000 276 21197.55 118.31 42884.37 47837.42 2015-10-03 00:46:27.000 276 21197.60 118.30 42884.39 47837.45 2015-10-03 00:46:28.000 276 21197.66 118.27 42884.43 47837.50 2015-10-03 00:46:29.000 276 21197.72 118.23 42884.47 47837.55 2015-10-03 00:46:30.000 276 21197.77 118.24 42884.44 47837.58 2015-10-03 00:46:31.000 276 21197.79 118.25 42884.45 47837.62 2015-10-03 00:46:32.000 276 21197.80 118.25 42884.47 47837.63 2015-10-03 00:46:33.000 276 21197.83 118.25 42884.49 47837.63 2015-10-03 00:46:34.000 276 21197.83 118.24 42884.50 47837.66 2015-10-03 00:46:35.000 276 21197.83 118.25 42884.48 47837.66 2015-10-03 00:46:36.000 276 21197.84 118.20 42884.47 47837.67 2015-10-03 00:46:37.000 276 21197.84 118.20 42884.49 47837.67 2015-10-03 00:46:38.000 276 21197.84 118.23 42884.49 47837.68 2015-10-03 00:46:39.000 276 21197.82 118.26 42884.47 47837.70 2015-10-03 00:46:40.000 276 21197.79 118.27 42884.45 47837.67 2015-10-03 00:46:41.000 276 21197.75 118.29 42884.46 47837.62 2015-10-03 00:46:42.000 276 21197.69 118.29 42884.45 47837.60 2015-10-03 00:46:43.000 276 21197.68 118.33 42884.42 47837.55 2015-10-03 00:46:44.000 276 21197.64 118.33 42884.37 47837.54 2015-10-03 00:46:45.000 276 21197.60 118.31 42884.38 47837.51 2015-10-03 00:46:46.000 276 21197.62 118.30 42884.39 47837.50 2015-10-03 00:46:47.000 276 21197.57 118.32 42884.41 47837.50 2015-10-03 00:46:48.000 276 21197.58 118.33 42884.39 47837.47 2015-10-03 00:46:49.000 276 21197.55 118.33 42884.38 47837.46 2015-10-03 00:46:50.000 276 21197.55 118.35 42884.37 47837.45 2015-10-03 00:46:51.000 276 21197.51 118.33 42884.36 47837.43 2015-10-03 00:46:52.000 276 21197.47 118.34 42884.37 47837.43 2015-10-03 00:46:53.000 276 21197.46 118.32 42884.38 47837.40 2015-10-03 00:46:54.000 276 21197.42 118.33 42884.36 47837.42 2015-10-03 00:46:55.000 276 21197.43 118.30 42884.39 47837.40 2015-10-03 00:46:56.000 276 21197.42 118.30 42884.38 47837.38 2015-10-03 00:46:57.000 276 21197.40 118.32 42884.40 47837.40 2015-10-03 00:46:58.000 276 21197.40 118.31 42884.39 47837.39 2015-10-03 00:46:59.000 276 21197.38 118.32 42884.39 47837.39 2015-10-03 00:47:00.000 276 21197.37 118.34 42884.39 47837.38 2015-10-03 00:47:01.000 276 21197.35 118.36 42884.39 47837.36 2015-10-03 00:47:02.000 276 21197.33 118.35 42884.37 47837.37 2015-10-03 00:47:03.000 276 21197.34 118.32 42884.36 47837.34 2015-10-03 00:47:04.000 276 21197.33 118.34 42884.37 47837.36 2015-10-03 00:47:05.000 276 21197.30 118.36 42884.35 47837.33 2015-10-03 00:47:06.000 276 21197.31 118.36 42884.33 47837.34 2015-10-03 00:47:07.000 276 21197.29 118.36 42884.32 47837.33 2015-10-03 00:47:08.000 276 21197.27 118.34 42884.36 47837.34 2015-10-03 00:47:09.000 276 21197.28 118.35 42884.40 47837.30 2015-10-03 00:47:10.000 276 21197.30 118.36 42884.35 47837.32 2015-10-03 00:47:11.000 276 21197.28 118.36 42884.35 47837.33 2015-10-03 00:47:12.000 276 21197.28 118.32 42884.37 47837.31 2015-10-03 00:47:13.000 276 21197.27 118.34 42884.41 47837.33 2015-10-03 00:47:14.000 276 21197.26 118.33 42884.38 47837.32 2015-10-03 00:47:15.000 276 21197.28 118.33 42884.37 47837.32 2015-10-03 00:47:16.000 276 21197.29 118.33 42884.36 47837.31 2015-10-03 00:47:17.000 276 21197.26 118.32 42884.40 47837.30 2015-10-03 00:47:18.000 276 21197.27 118.31 42884.38 47837.33 2015-10-03 00:47:19.000 276 21197.29 118.29 42884.36 47837.32 2015-10-03 00:47:20.000 276 21197.31 118.28 42884.35 47837.31 2015-10-03 00:47:21.000 276 21197.33 118.28 42884.34 47837.33 2015-10-03 00:47:22.000 276 21197.32 118.29 42884.35 47837.34 2015-10-03 00:47:23.000 276 21197.30 118.29 42884.34 47837.34 2015-10-03 00:47:24.000 276 21197.30 118.26 42884.34 47837.32 2015-10-03 00:47:25.000 276 21197.32 118.25 42884.37 47837.33 2015-10-03 00:47:26.000 276 21197.35 118.25 42884.38 47837.35 2015-10-03 00:47:27.000 276 21197.40 118.22 42884.37 47837.36 2015-10-03 00:47:28.000 276 21197.44 118.19 42884.39 47837.38 2015-10-03 00:47:29.000 276 21197.51 118.16 42884.39 47837.38 2015-10-03 00:47:30.000 276 21197.56 118.13 42884.37 47837.44 2015-10-03 00:47:31.000 276 21197.62 118.11 42884.40 47837.46 2015-10-03 00:47:32.000 276 21197.69 118.09 42884.41 47837.50 2015-10-03 00:47:33.000 276 21197.72 118.05 42884.42 47837.55 2015-10-03 00:47:34.000 276 21197.72 118.05 42884.42 47837.55 2015-10-03 00:47:35.000 276 21197.71 118.06 42884.40 47837.59 2015-10-03 00:47:36.000 276 21197.71 118.05 42884.43 47837.55 2015-10-03 00:47:37.000 276 21197.71 118.02 42884.46 47837.57 2015-10-03 00:47:38.000 276 21197.70 118.04 42884.44 47837.58 2015-10-03 00:47:39.000 276 21197.70 118.01 42884.41 47837.57 2015-10-03 00:47:40.000 276 21197.72 118.01 42884.46 47837.57 2015-10-03 00:47:41.000 276 21197.74 118.02 42884.48 47837.57 2015-10-03 00:47:42.000 276 21197.76 118.00 42884.48 47837.59 2015-10-03 00:47:43.000 276 21197.74 118.02 42884.45 47837.57 2015-10-03 00:47:44.000 276 21197.71 118.00 42884.47 47837.59 2015-10-03 00:47:45.000 276 21197.70 118.00 42884.47 47837.59 2015-10-03 00:47:46.000 276 21197.71 118.00 42884.46 47837.58 2015-10-03 00:47:47.000 276 21197.67 118.01 42884.49 47837.59 2015-10-03 00:47:48.000 276 21197.60 118.06 42884.46 47837.55 2015-10-03 00:47:49.000 276 21197.54 118.10 42884.42 47837.52 2015-10-03 00:47:50.000 276 21197.52 118.06 42884.41 47837.49 2015-10-03 00:47:51.000 276 21197.51 118.07 42884.42 47837.48 2015-10-03 00:47:52.000 276 21197.46 118.07 42884.42 47837.45 2015-10-03 00:47:53.000 276 21197.45 118.06 42884.44 47837.42 2015-10-03 00:47:54.000 276 21197.44 118.06 42884.42 47837.39 2015-10-03 00:47:55.000 276 21197.39 118.11 42884.40 47837.39 2015-10-03 00:47:56.000 276 21197.36 118.11 42884.42 47837.39 2015-10-03 00:47:57.000 276 21197.34 118.13 42884.42 47837.36 2015-10-03 00:47:58.000 276 21197.32 118.11 42884.37 47837.35 2015-10-03 00:47:59.000 276 21197.31 118.12 42884.35 47837.35 2015-10-03 00:48:00.000 276 21197.29 118.13 42884.37 47837.34 2015-10-03 00:48:01.000 276 21197.28 118.13 42884.40 47837.31 2015-10-03 00:48:02.000 276 21197.27 118.10 42884.41 47837.33 2015-10-03 00:48:03.000 276 21197.23 118.12 42884.40 47837.31 2015-10-03 00:48:04.000 276 21197.22 118.14 42884.38 47837.30 2015-10-03 00:48:05.000 276 21197.25 118.12 42884.38 47837.30 2015-10-03 00:48:06.000 276 21197.23 118.10 42884.36 47837.29 2015-10-03 00:48:07.000 276 21197.21 118.12 42884.35 47837.31 2015-10-03 00:48:08.000 276 21197.21 118.11 42884.36 47837.31 2015-10-03 00:48:09.000 276 21197.25 118.08 42884.38 47837.30 2015-10-03 00:48:10.000 276 21197.26 118.06 42884.38 47837.31 2015-10-03 00:48:11.000 276 21197.28 118.04 42884.40 47837.32 2015-10-03 00:48:12.000 276 21197.34 118.00 42884.38 47837.35 2015-10-03 00:48:13.000 276 21197.39 117.97 42884.39 47837.37 2015-10-03 00:48:14.000 276 21197.43 117.96 42884.41 47837.40 2015-10-03 00:48:15.000 276 21197.48 117.92 42884.47 47837.46 2015-10-03 00:48:16.000 276 21197.53 117.90 42884.52 47837.50 2015-10-03 00:48:17.000 276 21197.54 117.89 42884.53 47837.53 2015-10-03 00:48:18.000 276 21197.56 117.91 42884.53 47837.56 2015-10-03 00:48:19.000 276 21197.57 117.92 42884.53 47837.56 2015-10-03 00:48:20.000 276 21197.56 117.91 42884.51 47837.55 2015-10-03 00:48:21.000 276 21197.55 117.94 42884.53 47837.55 2015-10-03 00:48:22.000 276 21197.59 117.94 42884.49 47837.55 2015-10-03 00:48:23.000 276 21197.60 117.95 42884.51 47837.54 2015-10-03 00:48:24.000 276 21197.59 117.96 42884.48 47837.52 2015-10-03 00:48:25.000 276 21197.57 117.94 42884.44 47837.53 2015-10-03 00:48:26.000 276 21197.55 117.94 42884.46 47837.52 2015-10-03 00:48:27.000 276 21197.52 117.93 42884.47 47837.51 2015-10-03 00:48:28.000 276 21197.53 117.93 42884.48 47837.52 2015-10-03 00:48:29.000 276 21197.52 117.93 42884.49 47837.51 2015-10-03 00:48:30.000 276 21197.52 117.91 42884.51 47837.53 2015-10-03 00:48:31.000 276 21197.51 117.92 42884.49 47837.51 2015-10-03 00:48:32.000 276 21197.52 117.91 42884.50 47837.52 2015-10-03 00:48:33.000 276 21197.51 117.89 42884.49 47837.52 2015-10-03 00:48:34.000 276 21197.50 117.89 42884.50 47837.52 2015-10-03 00:48:35.000 276 21197.47 117.88 42884.52 47837.53 2015-10-03 00:48:36.000 276 21197.50 117.89 42884.49 47837.54 2015-10-03 00:48:37.000 276 21197.51 117.89 42884.48 47837.54 2015-10-03 00:48:38.000 276 21197.49 117.87 42884.49 47837.53 2015-10-03 00:48:39.000 276 21197.51 117.87 42884.52 47837.54 2015-10-03 00:48:40.000 276 21197.50 117.88 42884.52 47837.55 2015-10-03 00:48:41.000 276 21197.51 117.83 42884.52 47837.55 2015-10-03 00:48:42.000 276 21197.52 117.84 42884.49 47837.56 2015-10-03 00:48:43.000 276 21197.51 117.81 42884.55 47837.57 2015-10-03 00:48:44.000 276 21197.51 117.81 42884.53 47837.56 2015-10-03 00:48:45.000 276 21197.52 117.82 42884.53 47837.58 2015-10-03 00:48:46.000 276 21197.52 117.82 42884.51 47837.57 2015-10-03 00:48:47.000 276 21197.50 117.81 42884.53 47837.56 2015-10-03 00:48:48.000 276 21197.49 117.81 42884.54 47837.58 2015-10-03 00:48:49.000 276 21197.50 117.83 42884.52 47837.59 2015-10-03 00:48:50.000 276 21197.48 117.81 42884.51 47837.57 2015-10-03 00:48:51.000 276 21197.47 117.80 42884.53 47837.57 2015-10-03 00:48:52.000 276 21197.48 117.78 42884.58 47837.57 2015-10-03 00:48:53.000 276 21197.49 117.78 42884.57 47837.59 2015-10-03 00:48:54.000 276 21197.48 117.75 42884.62 47837.57 2015-10-03 00:48:55.000 276 21197.48 117.71 42884.61 47837.60 2015-10-03 00:48:56.000 276 21197.48 117.72 42884.61 47837.60 2015-10-03 00:48:57.000 276 21197.46 117.71 42884.60 47837.62 2015-10-03 00:48:58.000 276 21197.46 117.71 42884.59 47837.63 2015-10-03 00:48:59.000 276 21197.43 117.71 42884.63 47837.62 2015-10-03 00:49:00.000 276 21197.42 117.69 42884.62 47837.63 2015-10-03 00:49:01.000 276 21197.43 117.68 42884.60 47837.61 2015-10-03 00:49:02.000 276 21197.41 117.72 42884.62 47837.61 2015-10-03 00:49:03.000 276 21197.41 117.71 42884.60 47837.63 2015-10-03 00:49:04.000 276 21197.38 117.71 42884.62 47837.63 2015-10-03 00:49:05.000 276 21197.38 117.68 42884.66 47837.63 2015-10-03 00:49:06.000 276 21197.39 117.68 42884.64 47837.61 2015-10-03 00:49:07.000 276 21197.38 117.70 42884.64 47837.60 2015-10-03 00:49:08.000 276 21197.36 117.74 42884.62 47837.60 2015-10-03 00:49:09.000 276 21197.36 117.73 42884.62 47837.60 2015-10-03 00:49:10.000 276 21197.33 117.77 42884.61 47837.59 2015-10-03 00:49:11.000 276 21197.29 117.79 42884.60 47837.57 2015-10-03 00:49:12.000 276 21197.25 117.82 42884.55 47837.52 2015-10-03 00:49:13.000 276 21197.23 117.84 42884.53 47837.47 2015-10-03 00:49:14.000 276 21197.18 117.86 42884.49 47837.42 2015-10-03 00:49:15.000 276 21197.13 117.87 42884.49 47837.42 2015-10-03 00:49:16.000 276 21197.15 117.88 42884.50 47837.36 2015-10-03 00:49:17.000 276 21197.14 117.88 42884.48 47837.36 2015-10-03 00:49:18.000 276 21197.12 117.88 42884.46 47837.36 2015-10-03 00:49:19.000 276 21197.11 117.87 42884.44 47837.33 2015-10-03 00:49:20.000 276 21197.04 117.89 42884.41 47837.29 2015-10-03 00:49:21.000 276 21197.00 117.91 42884.41 47837.26 2015-10-03 00:49:22.000 276 21196.96 117.90 42884.41 47837.27 2015-10-03 00:49:23.000 276 21196.96 117.90 42884.41 47837.22 2015-10-03 00:49:24.000 276 21196.95 117.89 42884.44 47837.24 2015-10-03 00:49:25.000 276 21196.91 117.89 42884.42 47837.21 2015-10-03 00:49:26.000 276 21196.92 117.87 42884.41 47837.22 2015-10-03 00:49:27.000 276 21196.88 117.89 42884.45 47837.21 2015-10-03 00:49:28.000 276 21196.87 117.89 42884.46 47837.21 2015-10-03 00:49:29.000 276 21196.89 117.90 42884.47 47837.20 2015-10-03 00:49:30.000 276 21196.87 117.91 42884.43 47837.22 2015-10-03 00:49:31.000 276 21196.83 117.90 42884.43 47837.22 2015-10-03 00:49:32.000 276 21196.82 117.89 42884.45 47837.18 2015-10-03 00:49:33.000 276 21196.84 117.87 42884.44 47837.19 2015-10-03 00:49:34.000 276 21196.81 117.88 42884.45 47837.18 2015-10-03 00:49:35.000 276 21196.78 117.87 42884.49 47837.17 2015-10-03 00:49:36.000 276 21196.80 117.87 42884.47 47837.18 2015-10-03 00:49:37.000 276 21196.79 117.87 42884.49 47837.16 2015-10-03 00:49:38.000 276 21196.78 117.87 42884.48 47837.17 2015-10-03 00:49:39.000 276 21196.75 117.87 42884.46 47837.17 2015-10-03 00:49:40.000 276 21196.73 117.87 42884.46 47837.17 2015-10-03 00:49:41.000 276 21196.72 117.86 42884.47 47837.16 2015-10-03 00:49:42.000 276 21196.69 117.85 42884.46 47837.15 2015-10-03 00:49:43.000 276 21196.71 117.86 42884.45 47837.13 2015-10-03 00:49:44.000 276 21196.72 117.86 42884.45 47837.16 2015-10-03 00:49:45.000 276 21196.69 117.87 42884.46 47837.15 2015-10-03 00:49:46.000 276 21196.68 117.87 42884.43 47837.11 2015-10-03 00:49:47.000 276 21196.65 117.87 42884.44 47837.13 2015-10-03 00:49:48.000 276 21196.67 117.86 42884.43 47837.11 2015-10-03 00:49:49.000 276 21196.67 117.87 42884.42 47837.13 2015-10-03 00:49:50.000 276 21196.67 117.84 42884.42 47837.10 2015-10-03 00:49:51.000 276 21196.66 117.88 42884.42 47837.11 2015-10-03 00:49:52.000 276 21196.64 117.86 42884.44 47837.09 2015-10-03 00:49:53.000 276 21196.60 117.85 42884.46 47837.12 2015-10-03 00:49:54.000 276 21196.61 117.85 42884.46 47837.10 2015-10-03 00:49:55.000 276 21196.60 117.85 42884.45 47837.08 2015-10-03 00:49:56.000 276 21196.55 117.85 42884.42 47837.08 2015-10-03 00:49:57.000 276 21196.56 117.88 42884.41 47837.08 2015-10-03 00:49:58.000 276 21196.57 117.89 42884.41 47837.04 2015-10-03 00:49:59.000 276 21196.55 117.91 42884.36 47837.00 2015-10-03 00:50:00.000 276 21196.54 117.91 42884.37 47837.01 2015-10-03 00:50:01.000 276 21196.51 117.91 42884.30 47836.98 2015-10-03 00:50:02.000 276 21196.51 117.89 42884.33 47836.95 2015-10-03 00:50:03.000 276 21196.51 117.91 42884.31 47836.96 2015-10-03 00:50:04.000 276 21196.53 117.89 42884.30 47836.94 2015-10-03 00:50:05.000 276 21196.54 117.89 42884.32 47836.94 2015-10-03 00:50:06.000 276 21196.55 117.89 42884.30 47836.95 2015-10-03 00:50:07.000 276 21196.51 117.89 42884.31 47836.93 2015-10-03 00:50:08.000 276 21196.51 117.88 42884.29 47836.92 2015-10-03 00:50:09.000 276 21196.51 117.86 42884.29 47836.93 2015-10-03 00:50:10.000 276 21196.53 117.87 42884.30 47836.93 2015-10-03 00:50:11.000 276 21196.55 117.86 42884.27 47836.92 2015-10-03 00:50:12.000 276 21196.51 117.85 42884.30 47836.91 2015-10-03 00:50:13.000 276 21196.51 117.84 42884.33 47836.92 2015-10-03 00:50:14.000 276 21196.52 117.84 42884.28 47836.93 2015-10-03 00:50:15.000 276 21196.51 117.83 42884.31 47836.92 2015-10-03 00:50:16.000 276 21196.54 117.86 42884.30 47836.92 2015-10-03 00:50:17.000 276 21196.54 117.85 42884.30 47836.94 2015-10-03 00:50:18.000 276 21196.57 117.83 42884.34 47836.94 2015-10-03 00:50:19.000 276 21196.56 117.83 42884.31 47836.93 2015-10-03 00:50:20.000 276 21196.56 117.82 42884.31 47836.94 2015-10-03 00:50:21.000 276 21196.55 117.84 42884.33 47836.95 2015-10-03 00:50:22.000 276 21196.56 117.84 42884.31 47836.93 2015-10-03 00:50:23.000 276 21196.56 117.82 42884.29 47836.94 2015-10-03 00:50:24.000 276 21196.55 117.80 42884.31 47836.93 2015-10-03 00:50:25.000 276 21196.57 117.83 42884.30 47836.95 2015-10-03 00:50:26.000 276 21196.56 117.83 42884.30 47836.93 2015-10-03 00:50:27.000 276 21196.55 117.83 42884.30 47836.93 2015-10-03 00:50:28.000 276 21196.56 117.83 42884.30 47836.93 2015-10-03 00:50:29.000 276 21196.57 117.80 42884.29 47836.93 2015-10-03 00:50:30.000 276 21196.56 117.80 42884.30 47836.90 2015-10-03 00:50:31.000 276 21196.54 117.79 42884.30 47836.92 2015-10-03 00:50:32.000 276 21196.55 117.77 42884.31 47836.91 2015-10-03 00:50:33.000 276 21196.54 117.77 42884.33 47836.93 2015-10-03 00:50:34.000 276 21196.52 117.78 42884.31 47836.92 2015-10-03 00:50:35.000 276 21196.53 117.77 42884.28 47836.92 2015-10-03 00:50:36.000 276 21196.52 117.79 42884.31 47836.92 2015-10-03 00:50:37.000 276 21196.51 117.81 42884.29 47836.93 2015-10-03 00:50:38.000 276 21196.50 117.83 42884.29 47836.89 2015-10-03 00:50:39.000 276 21196.48 117.84 42884.30 47836.89 2015-10-03 00:50:40.000 276 21196.45 117.85 42884.30 47836.88 2015-10-03 00:50:41.000 276 21196.45 117.85 42884.27 47836.88 2015-10-03 00:50:42.000 276 21196.45 117.85 42884.25 47836.88 2015-10-03 00:50:43.000 276 21196.47 117.86 42884.27 47836.86 2015-10-03 00:50:44.000 276 21196.48 117.86 42884.25 47836.87 2015-10-03 00:50:45.000 276 21196.48 117.88 42884.26 47836.85 2015-10-03 00:50:46.000 276 21196.47 117.90 42884.27 47836.85 2015-10-03 00:50:47.000 276 21196.45 117.91 42884.29 47836.85 2015-10-03 00:50:48.000 276 21196.42 117.89 42884.24 47836.85 2015-10-03 00:50:49.000 276 21196.43 117.92 42884.24 47836.84 2015-10-03 00:50:50.000 276 21196.43 117.93 42884.24 47836.83 2015-10-03 00:50:51.000 276 21196.41 117.92 42884.25 47836.83 2015-10-03 00:50:52.000 276 21196.40 117.94 42884.20 47836.82 2015-10-03 00:50:53.000 276 21196.44 117.94 42884.23 47836.81 2015-10-03 00:50:54.000 276 21196.44 117.97 42884.20 47836.80 2015-10-03 00:50:55.000 276 21196.46 118.00 42884.18 47836.78 2015-10-03 00:50:56.000 276 21196.40 118.00 42884.20 47836.79 2015-10-03 00:50:57.000 276 21196.40 117.98 42884.21 47836.77 2015-10-03 00:50:58.000 276 21196.42 118.01 42884.20 47836.78 2015-10-03 00:50:59.000 276 21196.41 117.99 42884.22 47836.76 2015-10-03 00:51:00.000 276 21196.38 118.01 42884.22 47836.76 2015-10-03 00:51:01.000 276 21196.36 118.03 42884.21 47836.78 2015-10-03 00:51:02.000 276 21196.35 118.02 42884.21 47836.76 2015-10-03 00:51:03.000 276 21196.36 117.99 42884.19 47836.75 2015-10-03 00:51:04.000 276 21196.34 117.98 42884.17 47836.74 2015-10-03 00:51:05.000 276 21196.31 118.02 42884.16 47836.74 2015-10-03 00:51:06.000 276 21196.28 118.04 42884.16 47836.69 2015-10-03 00:51:07.000 276 21196.27 118.05 42884.16 47836.71 2015-10-03 00:51:08.000 276 21196.29 118.08 42884.13 47836.69 2015-10-03 00:51:09.000 276 21196.28 118.06 42884.16 47836.69 2015-10-03 00:51:10.000 276 21196.27 118.03 42884.13 47836.67 2015-10-03 00:51:11.000 276 21196.29 118.06 42884.11 47836.66 2015-10-03 00:51:12.000 276 21196.28 118.05 42884.13 47836.64 2015-10-03 00:51:13.000 276 21196.28 118.05 42884.13 47836.67 2015-10-03 00:51:14.000 276 21196.26 118.09 42884.11 47836.65 2015-10-03 00:51:15.000 276 21196.27 118.09 42884.11 47836.65 2015-10-03 00:51:16.000 276 21196.33 118.06 42884.12 47836.63 2015-10-03 00:51:17.000 276 21196.34 118.04 42884.12 47836.65 2015-10-03 00:51:18.000 276 21196.35 118.03 42884.10 47836.65 2015-10-03 00:51:19.000 276 21196.35 118.04 42884.12 47836.65 2015-10-03 00:51:20.000 276 21196.36 118.06 42884.12 47836.67 2015-10-03 00:51:21.000 276 21196.38 118.05 42884.15 47836.69 2015-10-03 00:51:22.000 276 21196.40 118.04 42884.13 47836.67 2015-10-03 00:51:23.000 276 21196.35 118.05 42884.14 47836.68 2015-10-03 00:51:24.000 276 21196.35 118.05 42884.16 47836.68 2015-10-03 00:51:25.000 276 21196.37 118.04 42884.16 47836.69 2015-10-03 00:51:26.000 276 21196.36 118.04 42884.16 47836.69 2015-10-03 00:51:27.000 276 21196.35 118.03 42884.16 47836.68 2015-10-03 00:51:28.000 276 21196.32 118.06 42884.16 47836.68 2015-10-03 00:51:29.000 276 21196.34 118.06 42884.17 47836.68 2015-10-03 00:51:30.000 276 21196.32 118.06 42884.16 47836.70 2015-10-03 00:51:31.000 276 21196.33 118.07 42884.14 47836.68 2015-10-03 00:51:32.000 276 21196.32 118.09 42884.14 47836.66 2015-10-03 00:51:33.000 276 21196.31 118.10 42884.15 47836.66 2015-10-03 00:51:34.000 276 21196.31 118.08 42884.12 47836.65 2015-10-03 00:51:35.000 276 21196.31 118.07 42884.14 47836.65 2015-10-03 00:51:36.000 276 21196.28 118.02 42884.17 47836.65 2015-10-03 00:51:37.000 276 21196.28 118.03 42884.14 47836.66 2015-10-03 00:51:38.000 276 21196.28 118.02 42884.15 47836.65 2015-10-03 00:51:39.000 276 21196.29 118.00 42884.17 47836.67 2015-10-03 00:51:40.000 276 21196.30 117.99 42884.22 47836.69 2015-10-03 00:51:41.000 276 21196.34 117.98 42884.20 47836.70 2015-10-03 00:51:42.000 276 21196.34 117.99 42884.22 47836.72 2015-10-03 00:51:43.000 276 21196.32 117.99 42884.24 47836.74 2015-10-03 00:51:44.000 276 21196.31 117.98 42884.26 47836.75 2015-10-03 00:51:45.000 276 21196.32 117.96 42884.26 47836.76 2015-10-03 00:51:46.000 276 21196.34 117.97 42884.28 47836.78 2015-10-03 00:51:47.000 276 21196.37 117.96 42884.28 47836.81 2015-10-03 00:51:48.000 276 21196.38 117.94 42884.29 47836.81 2015-10-03 00:51:49.000 276 21196.37 117.92 42884.31 47836.83 2015-10-03 00:51:50.000 276 21196.38 117.92 42884.34 47836.84 2015-10-03 00:51:51.000 276 21196.42 117.94 42884.34 47836.86 2015-10-03 00:51:52.000 276 21196.40 117.94 42884.34 47836.89 2015-10-03 00:51:53.000 276 21196.41 117.91 42884.35 47836.88 2015-10-03 00:51:54.000 276 21196.39 117.95 42884.36 47836.89 2015-10-03 00:51:55.000 276 21196.40 117.98 42884.32 47836.89 2015-10-03 00:51:56.000 276 21196.39 117.98 42884.35 47836.90 2015-10-03 00:51:57.000 276 21196.43 117.98 42884.36 47836.90 2015-10-03 00:51:58.000 276 21196.41 117.99 42884.34 47836.90 2015-10-03 00:51:59.000 276 21196.40 118.00 42884.38 47836.91 2015-10-03 00:52:00.000 276 21196.37 118.02 42884.36 47836.89 2015-10-03 00:52:01.000 276 21196.38 118.04 42884.34 47836.91 2015-10-03 00:52:02.000 276 21196.37 118.03 42884.38 47836.89 2015-10-03 00:52:03.000 276 21196.41 118.03 42884.37 47836.90 2015-10-03 00:52:04.000 276 21196.42 118.05 42884.39 47836.91 2015-10-03 00:52:05.000 276 21196.40 118.04 42884.40 47836.91 2015-10-03 00:52:06.000 276 21196.36 118.05 42884.39 47836.87 2015-10-03 00:52:07.000 276 21196.38 118.03 42884.42 47836.90 2015-10-03 00:52:08.000 276 21196.38 118.02 42884.37 47836.90 2015-10-03 00:52:09.000 276 21196.37 118.03 42884.39 47836.90 2015-10-03 00:52:10.000 276 21196.37 118.06 42884.38 47836.88 2015-10-03 00:52:11.000 276 21196.36 118.05 42884.38 47836.89 2015-10-03 00:52:12.000 276 21196.36 118.04 42884.38 47836.86 2015-10-03 00:52:13.000 276 21196.35 118.08 42884.32 47836.88 2015-10-03 00:52:14.000 276 21196.34 118.08 42884.33 47836.87 2015-10-03 00:52:15.000 276 21196.34 118.08 42884.36 47836.89 2015-10-03 00:52:16.000 276 21196.31 118.13 42884.37 47836.85 2015-10-03 00:52:17.000 276 21196.33 118.14 42884.34 47836.86 2015-10-03 00:52:18.000 276 21196.33 118.15 42884.33 47836.83 2015-10-03 00:52:19.000 276 21196.30 118.17 42884.34 47836.85 2015-10-03 00:52:20.000 276 21196.29 118.15 42884.34 47836.81 2015-10-03 00:52:21.000 276 21196.32 118.14 42884.31 47836.81 2015-10-03 00:52:22.000 276 21196.32 118.17 42884.32 47836.80 2015-10-03 00:52:23.000 276 21196.33 118.20 42884.32 47836.80 2015-10-03 00:52:24.000 276 21196.34 118.22 42884.33 47836.82 2015-10-03 00:52:25.000 276 21196.33 118.25 42884.33 47836.80 2015-10-03 00:52:26.000 276 21196.33 118.22 42884.29 47836.80 2015-10-03 00:52:27.000 276 21196.32 118.21 42884.29 47836.80 2015-10-03 00:52:28.000 276 21196.30 118.22 42884.31 47836.79 2015-10-03 00:52:29.000 276 21196.32 118.24 42884.32 47836.79 2015-10-03 00:52:30.000 276 21196.32 118.22 42884.31 47836.81 2015-10-03 00:52:31.000 276 21196.33 118.20 42884.32 47836.80 2015-10-03 00:52:32.000 276 21196.34 118.20 42884.35 47836.82 2015-10-03 00:52:33.000 276 21196.35 118.21 42884.34 47836.81 2015-10-03 00:52:34.000 276 21196.32 118.24 42884.34 47836.83 2015-10-03 00:52:35.000 276 21196.31 118.23 42884.33 47836.82 2015-10-03 00:52:36.000 276 21196.32 118.25 42884.36 47836.81 2015-10-03 00:52:37.000 276 21196.35 118.22 42884.36 47836.83 2015-10-03 00:52:38.000 276 21196.34 118.22 42884.34 47836.82 2015-10-03 00:52:39.000 276 21196.32 118.24 42884.32 47836.84 2015-10-03 00:52:40.000 276 21196.33 118.23 42884.31 47836.82 2015-10-03 00:52:41.000 276 21196.37 118.21 42884.34 47836.83 2015-10-03 00:52:42.000 276 21196.33 118.20 42884.33 47836.80 2015-10-03 00:52:43.000 276 21196.31 118.20 42884.31 47836.83 2015-10-03 00:52:44.000 276 21196.30 118.23 42884.32 47836.83 2015-10-03 00:52:45.000 276 21196.29 118.23 42884.31 47836.80 2015-10-03 00:52:46.000 276 21196.29 118.20 42884.30 47836.81 2015-10-03 00:52:47.000 276 21196.31 118.20 42884.31 47836.80 2015-10-03 00:52:48.000 276 21196.27 118.22 42884.31 47836.80 2015-10-03 00:52:49.000 276 21196.29 118.23 42884.31 47836.80 2015-10-03 00:52:50.000 276 21196.31 118.23 42884.30 47836.78 2015-10-03 00:52:51.000 276 21196.29 118.23 42884.26 47836.78 2015-10-03 00:52:52.000 276 21196.29 118.24 42884.28 47836.79 2015-10-03 00:52:53.000 276 21196.31 118.23 42884.28 47836.78 2015-10-03 00:52:54.000 276 21196.28 118.20 42884.26 47836.78 2015-10-03 00:52:55.000 276 21196.30 118.18 42884.28 47836.79 2015-10-03 00:52:56.000 276 21196.29 118.18 42884.27 47836.77 2015-10-03 00:52:57.000 276 21196.30 118.17 42884.29 47836.78 2015-10-03 00:52:58.000 276 21196.32 118.15 42884.30 47836.76 2015-10-03 00:52:59.000 276 21196.30 118.15 42884.29 47836.79 2015-10-03 00:53:00.000 276 21196.30 118.16 42884.29 47836.79 2015-10-03 00:53:01.000 276 21196.33 118.16 42884.29 47836.80 2015-10-03 00:53:02.000 276 21196.33 118.17 42884.28 47836.80 2015-10-03 00:53:03.000 276 21196.34 118.17 42884.28 47836.80 2015-10-03 00:53:04.000 276 21196.39 118.16 42884.26 47836.79 2015-10-03 00:53:05.000 276 21196.36 118.17 42884.27 47836.80 2015-10-03 00:53:06.000 276 21196.35 118.16 42884.29 47836.79 2015-10-03 00:53:07.000 276 21196.35 118.18 42884.30 47836.80 2015-10-03 00:53:08.000 276 21196.32 118.17 42884.31 47836.81 2015-10-03 00:53:09.000 276 21196.34 118.17 42884.28 47836.80 2015-10-03 00:53:10.000 276 21196.32 118.16 42884.27 47836.81 2015-10-03 00:53:11.000 276 21196.31 118.16 42884.27 47836.79 2015-10-03 00:53:12.000 276 21196.31 118.18 42884.26 47836.81 2015-10-03 00:53:13.000 276 21196.31 118.18 42884.27 47836.82 2015-10-03 00:53:14.000 276 21196.34 118.20 42884.29 47836.79 2015-10-03 00:53:15.000 276 21196.35 118.20 42884.30 47836.82 2015-10-03 00:53:16.000 276 21196.34 118.21 42884.32 47836.77 2015-10-03 00:53:17.000 276 21196.35 118.21 42884.29 47836.80 2015-10-03 00:53:18.000 276 21196.31 118.25 42884.30 47836.79 2015-10-03 00:53:19.000 276 21196.31 118.26 42884.33 47836.78 2015-10-03 00:53:20.000 276 21196.31 118.26 42884.34 47836.78 2015-10-03 00:53:21.000 276 21196.31 118.29 42884.35 47836.78 2015-10-03 00:53:22.000 276 21196.31 118.30 42884.30 47836.77 2015-10-03 00:53:23.000 276 21196.31 118.31 42884.29 47836.75 2015-10-03 00:53:24.000 276 21196.27 118.29 42884.35 47836.75 2015-10-03 00:53:25.000 276 21196.28 118.31 42884.33 47836.75 2015-10-03 00:53:26.000 276 21196.28 118.35 42884.30 47836.72 2015-10-03 00:53:27.000 276 21196.29 118.37 42884.27 47836.73 2015-10-03 00:53:28.000 276 21196.27 118.39 42884.27 47836.70 2015-10-03 00:53:29.000 276 21196.27 118.40 42884.23 47836.71 2015-10-03 00:53:30.000 276 21196.27 118.41 42884.24 47836.71 2015-10-03 00:53:31.000 276 21196.28 118.43 42884.23 47836.70 2015-10-03 00:53:32.000 276 21196.27 118.41 42884.21 47836.69 2015-10-03 00:53:33.000 276 21196.26 118.42 42884.21 47836.67 2015-10-03 00:53:34.000 276 21196.25 118.43 42884.21 47836.65 2015-10-03 00:53:35.000 276 21196.22 118.44 42884.23 47836.65 2015-10-03 00:53:36.000 276 21196.23 118.41 42884.24 47836.65 2015-10-03 00:53:37.000 276 21196.21 118.39 42884.22 47836.66 2015-10-03 00:53:38.000 276 21196.20 118.39 42884.24 47836.64 2015-10-03 00:53:39.000 276 21196.19 118.39 42884.24 47836.65 2015-10-03 00:53:40.000 276 21196.19 118.40 42884.25 47836.68 2015-10-03 00:53:41.000 276 21196.19 118.39 42884.27 47836.66 2015-10-03 00:53:42.000 276 21196.19 118.41 42884.27 47836.67 2015-10-03 00:53:43.000 276 21196.20 118.43 42884.24 47836.66 2015-10-03 00:53:44.000 276 21196.18 118.45 42884.23 47836.65 2015-10-03 00:53:45.000 276 21196.20 118.45 42884.24 47836.66 2015-10-03 00:53:46.000 276 21196.16 118.42 42884.23 47836.65 2015-10-03 00:53:47.000 276 21196.15 118.45 42884.23 47836.63 2015-10-03 00:53:48.000 276 21196.17 118.42 42884.23 47836.64 2015-10-03 00:53:49.000 276 21196.17 118.40 42884.23 47836.65 2015-10-03 00:53:50.000 276 21196.13 118.44 42884.25 47836.66 2015-10-03 00:53:51.000 276 21196.16 118.45 42884.20 47836.62 2015-10-03 00:53:52.000 276 21196.19 118.44 42884.22 47836.64 2015-10-03 00:53:53.000 276 21196.17 118.42 42884.25 47836.63 2015-10-03 00:53:54.000 276 21196.16 118.42 42884.24 47836.62 2015-10-03 00:53:55.000 276 21196.18 118.44 42884.24 47836.64 2015-10-03 00:53:56.000 276 21196.17 118.44 42884.22 47836.62 2015-10-03 00:53:57.000 276 21196.17 118.43 42884.23 47836.63 2015-10-03 00:53:58.000 276 21196.17 118.40 42884.24 47836.65 2015-10-03 00:53:59.000 276 21196.15 118.39 42884.26 47836.63 2015-10-03 00:54:00.000 276 21196.15 118.39 42884.25 47836.64 2015-10-03 00:54:01.000 276 21196.16 118.37 42884.23 47836.63 2015-10-03 00:54:02.000 276 21196.14 118.37 42884.25 47836.63 2015-10-03 00:54:03.000 276 21196.16 118.37 42884.28 47836.64 2015-10-03 00:54:04.000 276 21196.17 118.39 42884.23 47836.65 2015-10-03 00:54:05.000 276 21196.17 118.35 42884.26 47836.65 2015-10-03 00:54:06.000 276 21196.17 118.36 42884.25 47836.66 2015-10-03 00:54:07.000 276 21196.18 118.36 42884.25 47836.67 2015-10-03 00:54:08.000 276 21196.20 118.36 42884.27 47836.68 2015-10-03 00:54:09.000 276 21196.17 118.39 42884.26 47836.68 2015-10-03 00:54:10.000 276 21196.18 118.38 42884.26 47836.67 2015-10-03 00:54:11.000 276 21196.18 118.39 42884.28 47836.66 2015-10-03 00:54:12.000 276 21196.22 118.38 42884.27 47836.68 2015-10-03 00:54:13.000 276 21196.21 118.39 42884.25 47836.69 2015-10-03 00:54:14.000 276 21196.21 118.38 42884.24 47836.70 2015-10-03 00:54:15.000 276 21196.20 118.40 42884.26 47836.68 2015-10-03 00:54:16.000 276 21196.18 118.40 42884.25 47836.69 2015-10-03 00:54:17.000 276 21196.18 118.39 42884.27 47836.69 2015-10-03 00:54:18.000 276 21196.18 118.38 42884.28 47836.70 2015-10-03 00:54:19.000 276 21196.18 118.39 42884.27 47836.70 2015-10-03 00:54:20.000 276 21196.22 118.37 42884.31 47836.70 2015-10-03 00:54:21.000 276 21196.19 118.39 42884.30 47836.70 2015-10-03 00:54:22.000 276 21196.19 118.39 42884.27 47836.70 2015-10-03 00:54:23.000 276 21196.20 118.37 42884.30 47836.72 2015-10-03 00:54:24.000 276 21196.22 118.36 42884.29 47836.70 2015-10-03 00:54:25.000 276 21196.21 118.38 42884.28 47836.72 2015-10-03 00:54:26.000 276 21196.19 118.39 42884.30 47836.69 2015-10-03 00:54:27.000 276 21196.18 118.38 42884.31 47836.69 2015-10-03 00:54:28.000 276 21196.18 118.39 42884.30 47836.69 2015-10-03 00:54:29.000 276 21196.20 118.40 42884.28 47836.69 2015-10-03 00:54:30.000 276 21196.19 118.41 42884.27 47836.69 2015-10-03 00:54:31.000 276 21196.16 118.44 42884.30 47836.67 2015-10-03 00:54:32.000 276 21196.12 118.43 42884.30 47836.68 2015-10-03 00:54:33.000 276 21196.11 118.46 42884.31 47836.68 2015-10-03 00:54:34.000 276 21196.10 118.48 42884.30 47836.66 2015-10-03 00:54:35.000 276 21196.07 118.49 42884.28 47836.64 2015-10-03 00:54:36.000 276 21196.08 118.51 42884.29 47836.64 2015-10-03 00:54:37.000 276 21196.06 118.53 42884.25 47836.64 2015-10-03 00:54:38.000 276 21196.06 118.54 42884.27 47836.62 2015-10-03 00:54:39.000 276 21196.05 118.56 42884.30 47836.62 2015-10-03 00:54:40.000 276 21196.08 118.59 42884.25 47836.59 2015-10-03 00:54:41.000 276 21196.09 118.60 42884.24 47836.59 2015-10-03 00:54:42.000 276 21196.09 118.62 42884.27 47836.60 2015-10-03 00:54:43.000 276 21196.08 118.63 42884.26 47836.59 2015-10-03 00:54:44.000 276 21196.09 118.67 42884.26 47836.59 2015-10-03 00:54:45.000 276 21196.09 118.68 42884.22 47836.57 2015-10-03 00:54:46.000 276 21196.08 118.69 42884.24 47836.58 2015-10-03 00:54:47.000 276 21196.09 118.70 42884.22 47836.56 2015-10-03 00:54:48.000 276 21196.14 118.71 42884.20 47836.57 2015-10-03 00:54:49.000 276 21196.14 118.70 42884.20 47836.56 2015-10-03 00:54:50.000 276 21196.13 118.73 42884.19 47836.57 2015-10-03 00:54:51.000 276 21196.13 118.74 42884.21 47836.57 2015-10-03 00:54:52.000 276 21196.11 118.73 42884.19 47836.58 2015-10-03 00:54:53.000 276 21196.13 118.71 42884.22 47836.57 2015-10-03 00:54:54.000 276 21196.13 118.71 42884.23 47836.57 2015-10-03 00:54:55.000 276 21196.14 118.70 42884.19 47836.58 2015-10-03 00:54:56.000 276 21196.17 118.71 42884.19 47836.60 2015-10-03 00:54:57.000 276 21196.17 118.70 42884.26 47836.59 2015-10-03 00:54:58.000 276 21196.17 118.72 42884.24 47836.60 2015-10-03 00:54:59.000 276 21196.16 118.75 42884.26 47836.61 2015-10-03 00:55:00.000 276 21196.20 118.78 42884.22 47836.61 2015-10-03 00:55:01.000 276 21196.21 118.79 42884.22 47836.61 2015-10-03 00:55:02.000 276 21196.19 118.81 42884.23 47836.61 2015-10-03 00:55:03.000 276 21196.19 118.80 42884.23 47836.63 2015-10-03 00:55:04.000 276 21196.21 118.84 42884.22 47836.61 2015-10-03 00:55:05.000 276 21196.22 118.87 42884.20 47836.62 2015-10-03 00:55:06.000 276 21196.20 118.86 42884.22 47836.62 2015-10-03 00:55:07.000 276 21196.22 118.85 42884.19 47836.61 2015-10-03 00:55:08.000 276 21196.24 118.86 42884.20 47836.61 2015-10-03 00:55:09.000 276 21196.25 118.90 42884.17 47836.62 2015-10-03 00:55:10.000 276 21196.26 118.92 42884.18 47836.63 2015-10-03 00:55:11.000 276 21196.26 118.94 42884.18 47836.64 2015-10-03 00:55:12.000 276 21196.27 118.94 42884.18 47836.65 2015-10-03 00:55:13.000 276 21196.33 118.92 42884.19 47836.65 2015-10-03 00:55:14.000 276 21196.33 118.93 42884.19 47836.66 2015-10-03 00:55:15.000 276 21196.37 118.92 42884.17 47836.67 2015-10-03 00:55:16.000 276 21196.36 118.96 42884.21 47836.69 2015-10-03 00:55:17.000 276 21196.37 118.96 42884.18 47836.71 2015-10-03 00:55:18.000 276 21196.35 118.97 42884.15 47836.68 2015-10-03 00:55:19.000 276 21196.37 118.96 42884.18 47836.70 2015-10-03 00:55:20.000 276 21196.37 118.97 42884.19 47836.71 2015-10-03 00:55:21.000 276 21196.38 118.98 42884.16 47836.70 2015-10-03 00:55:22.000 276 21196.39 118.97 42884.17 47836.69 2015-10-03 00:55:23.000 276 21196.36 118.98 42884.16 47836.69 2015-10-03 00:55:24.000 276 21196.34 118.99 42884.14 47836.66 2015-10-03 00:55:25.000 276 21196.37 118.98 42884.15 47836.66 2015-10-03 00:55:26.000 276 21196.36 118.99 42884.16 47836.68 2015-10-03 00:55:27.000 276 21196.33 119.04 42884.17 47836.65 2015-10-03 00:55:28.000 276 21196.33 119.04 42884.16 47836.67 2015-10-03 00:55:29.000 276 21196.34 119.04 42884.16 47836.65 2015-10-03 00:55:30.000 276 21196.34 119.06 42884.18 47836.66 2015-10-03 00:55:31.000 276 21196.33 119.06 42884.15 47836.64 2015-10-03 00:55:32.000 276 21196.38 119.05 42884.16 47836.64 2015-10-03 00:55:33.000 276 21196.37 119.04 42884.19 47836.65 2015-10-03 00:55:34.000 276 21196.36 119.06 42884.19 47836.66 2015-10-03 00:55:35.000 276 21196.35 119.07 42884.19 47836.67 2015-10-03 00:55:36.000 276 21196.35 119.05 42884.20 47836.68 2015-10-03 00:55:37.000 276 21196.35 119.08 42884.19 47836.67 2015-10-03 00:55:38.000 276 21196.37 119.09 42884.19 47836.69 2015-10-03 00:55:39.000 276 21196.37 119.09 42884.19 47836.68 2015-10-03 00:55:40.000 276 21196.37 119.12 42884.21 47836.69 2015-10-03 00:55:41.000 276 21196.41 119.08 42884.24 47836.70 2015-10-03 00:55:42.000 276 21196.40 119.09 42884.25 47836.70 2015-10-03 00:55:43.000 276 21196.38 119.11 42884.22 47836.72 2015-10-03 00:55:44.000 276 21196.38 119.12 42884.22 47836.72 2015-10-03 00:55:45.000 276 21196.35 119.12 42884.23 47836.70 2015-10-03 00:55:46.000 276 21196.37 119.13 42884.25 47836.70 2015-10-03 00:55:47.000 276 21196.38 119.13 42884.21 47836.71 2015-10-03 00:55:48.000 276 21196.37 119.13 42884.21 47836.72 2015-10-03 00:55:49.000 276 21196.36 119.12 42884.23 47836.70 2015-10-03 00:55:50.000 276 21196.34 119.15 42884.23 47836.70 2015-10-03 00:55:51.000 276 21196.34 119.18 42884.20 47836.71 2015-10-03 00:55:52.000 276 21196.35 119.21 42884.20 47836.69 2015-10-03 00:55:53.000 276 21196.36 119.22 42884.21 47836.67 2015-10-03 00:55:54.000 276 21196.34 119.25 42884.19 47836.68 2015-10-03 00:55:55.000 276 21196.33 119.25 42884.17 47836.66 2015-10-03 00:55:56.000 276 21196.32 119.26 42884.17 47836.64 2015-10-03 00:55:57.000 276 21196.31 119.25 42884.19 47836.66 2015-10-03 00:55:58.000 276 21196.31 119.27 42884.16 47836.62 2015-10-03 00:55:59.000 276 21196.27 119.28 42884.16 47836.61 2015-10-03 00:56:00.000 276 21196.32 119.27 42884.13 47836.65 2015-10-03 00:56:01.000 276 21196.34 119.28 42884.14 47836.61 2015-10-03 00:56:02.000 276 21196.31 119.27 42884.13 47836.65 2015-10-03 00:56:03.000 276 21196.32 119.28 42884.17 47836.62 2015-10-03 00:56:04.000 276 21196.36 119.28 42884.17 47836.65 2015-10-03 00:56:05.000 276 21196.38 119.28 42884.19 47836.65 2015-10-03 00:56:06.000 276 21196.39 119.30 42884.19 47836.67 2015-10-03 00:56:07.000 276 21196.36 119.32 42884.20 47836.64 2015-10-03 00:56:08.000 276 21196.33 119.34 42884.17 47836.64 2015-10-03 00:56:09.000 276 21196.34 119.37 42884.17 47836.64 2015-10-03 00:56:10.000 276 21196.34 119.37 42884.17 47836.64 2015-10-03 00:56:11.000 276 21196.31 119.37 42884.20 47836.65 2015-10-03 00:56:12.000 276 21196.34 119.41 42884.17 47836.64 2015-10-03 00:56:13.000 276 21196.33 119.42 42884.19 47836.64 2015-10-03 00:56:14.000 276 21196.34 119.42 42884.18 47836.66 2015-10-03 00:56:15.000 276 21196.32 119.42 42884.17 47836.65 2015-10-03 00:56:16.000 276 21196.28 119.45 42884.16 47836.64 2015-10-03 00:56:17.000 276 21196.28 119.49 42884.16 47836.63 2015-10-03 00:56:18.000 276 21196.28 119.49 42884.15 47836.63 2015-10-03 00:56:19.000 276 21196.26 119.50 42884.16 47836.61 2015-10-03 00:56:20.000 276 21196.27 119.52 42884.16 47836.60 2015-10-03 00:56:21.000 276 21196.28 119.54 42884.14 47836.58 2015-10-03 00:56:22.000 276 21196.25 119.56 42884.10 47836.57 2015-10-03 00:56:23.000 276 21196.26 119.59 42884.14 47836.57 2015-10-03 00:56:24.000 276 21196.25 119.60 42884.14 47836.53 2015-10-03 00:56:25.000 276 21196.24 119.62 42884.11 47836.54 2015-10-03 00:56:26.000 276 21196.27 119.61 42884.10 47836.56 2015-10-03 00:56:27.000 276 21196.26 119.60 42884.10 47836.54 2015-10-03 00:56:28.000 276 21196.26 119.57 42884.12 47836.56 2015-10-03 00:56:29.000 276 21196.27 119.55 42884.11 47836.55 2015-10-03 00:56:30.000 276 21196.27 119.54 42884.10 47836.56 2015-10-03 00:56:31.000 276 21196.26 119.57 42884.09 47836.58 2015-10-03 00:56:32.000 276 21196.26 119.57 42884.09 47836.56 2015-10-03 00:56:33.000 276 21196.23 119.58 42884.10 47836.55 2015-10-03 00:56:34.000 276 21196.25 119.59 42884.12 47836.57 2015-10-03 00:56:35.000 276 21196.25 119.61 42884.13 47836.54 2015-10-03 00:56:36.000 276 21196.23 119.61 42884.14 47836.56 2015-10-03 00:56:37.000 276 21196.25 119.61 42884.15 47836.56 2015-10-03 00:56:38.000 276 21196.21 119.60 42884.13 47836.56 2015-10-03 00:56:39.000 276 21196.22 119.60 42884.13 47836.56 2015-10-03 00:56:40.000 276 21196.19 119.59 42884.14 47836.55 2015-10-03 00:56:41.000 276 21196.20 119.59 42884.13 47836.55 2015-10-03 00:56:42.000 276 21196.22 119.58 42884.15 47836.56 2015-10-03 00:56:43.000 276 21196.22 119.57 42884.12 47836.54 2015-10-03 00:56:44.000 276 21196.18 119.54 42884.15 47836.57 2015-10-03 00:56:45.000 276 21196.19 119.52 42884.16 47836.55 2015-10-03 00:56:46.000 276 21196.17 119.54 42884.15 47836.56 2015-10-03 00:56:47.000 276 21196.17 119.53 42884.16 47836.56 2015-10-03 00:56:48.000 276 21196.18 119.53 42884.18 47836.58 2015-10-03 00:56:49.000 276 21196.17 119.53 42884.18 47836.57 2015-10-03 00:56:50.000 276 21196.17 119.53 42884.14 47836.57 2015-10-03 00:56:51.000 276 21196.16 119.51 42884.13 47836.58 2015-10-03 00:56:52.000 276 21196.16 119.49 42884.16 47836.58 2015-10-03 00:56:53.000 276 21196.17 119.50 42884.15 47836.56 2015-10-03 00:56:54.000 276 21196.13 119.52 42884.10 47836.57 2015-10-03 00:56:55.000 276 21196.16 119.51 42884.10 47836.58 2015-10-03 00:56:56.000 276 21196.14 119.51 42884.11 47836.56 2015-10-03 00:56:57.000 276 21196.13 119.50 42884.10 47836.58 2015-10-03 00:56:58.000 276 21196.14 119.50 42884.15 47836.58 2015-10-03 00:56:59.000 276 21196.11 119.45 42884.16 47836.57 2015-10-03 00:57:00.000 276 21196.08 119.42 42884.19 47836.57 2015-10-03 00:57:01.000 276 21196.06 119.38 42884.22 47836.61 2015-10-03 00:57:02.000 276 21196.05 119.38 42884.26 47836.62 2015-10-03 00:57:03.000 276 21196.05 119.38 42884.24 47836.65 2015-10-03 00:57:04.000 276 21196.00 119.44 42884.26 47836.69 2015-10-03 00:57:05.000 276 21195.97 119.45 42884.28 47836.66 2015-10-03 00:57:06.000 276 21196.00 119.46 42884.30 47836.67 2015-10-03 00:57:07.000 276 21195.98 119.48 42884.27 47836.66 2015-10-03 00:57:08.000 276 21195.96 119.49 42884.28 47836.65 2015-10-03 00:57:09.000 276 21195.96 119.47 42884.30 47836.68 2015-10-03 00:57:10.000 276 21195.96 119.49 42884.31 47836.64 2015-10-03 00:57:11.000 276 21195.94 119.50 42884.31 47836.65 2015-10-03 00:57:12.000 276 21195.93 119.48 42884.30 47836.63 2015-10-03 00:57:13.000 276 21195.93 119.49 42884.28 47836.64 2015-10-03 00:57:14.000 276 21195.92 119.49 42884.27 47836.63 2015-10-03 00:57:15.000 276 21195.89 119.50 42884.26 47836.63 2015-10-03 00:57:16.000 276 21195.88 119.51 42884.28 47836.62 2015-10-03 00:57:17.000 276 21195.87 119.51 42884.27 47836.63 2015-10-03 00:57:18.000 276 21195.88 119.51 42884.28 47836.63 2015-10-03 00:57:19.000 276 21195.90 119.51 42884.29 47836.61 2015-10-03 00:57:20.000 276 21195.92 119.50 42884.31 47836.63 2015-10-03 00:57:21.000 276 21195.95 119.50 42884.38 47836.66 2015-10-03 00:57:22.000 276 21195.95 119.50 42884.36 47836.67 2015-10-03 00:57:23.000 276 21195.97 119.47 42884.32 47836.67 2015-10-03 00:57:24.000 276 21195.99 119.46 42884.32 47836.69 2015-10-03 00:57:25.000 276 21196.00 119.46 42884.35 47836.73 2015-10-03 00:57:26.000 276 21195.99 119.48 42884.38 47836.74 2015-10-03 00:57:27.000 276 21195.98 119.52 42884.37 47836.72 2015-10-03 00:57:28.000 276 21195.97 119.52 42884.35 47836.71 2015-10-03 00:57:29.000 276 21195.97 119.52 42884.32 47836.68 2015-10-03 00:57:30.000 276 21195.95 119.51 42884.33 47836.68 2015-10-03 00:57:31.000 276 21195.95 119.48 42884.35 47836.69 2015-10-03 00:57:32.000 276 21195.92 119.48 42884.34 47836.69 2015-10-03 00:57:33.000 276 21195.94 119.48 42884.37 47836.67 2015-10-03 00:57:34.000 276 21195.92 119.47 42884.35 47836.69 2015-10-03 00:57:35.000 276 21195.93 119.46 42884.39 47836.69 2015-10-03 00:57:36.000 276 21195.94 119.47 42884.43 47836.68 2015-10-03 00:57:37.000 276 21195.95 119.48 42884.42 47836.69 2015-10-03 00:57:38.000 276 21195.95 119.50 42884.42 47836.71 2015-10-03 00:57:39.000 276 21195.97 119.50 42884.40 47836.70 2015-10-03 00:57:40.000 276 21195.96 119.51 42884.38 47836.68 2015-10-03 00:57:41.000 276 21195.96 119.53 42884.37 47836.67 2015-10-03 00:57:42.000 276 21195.96 119.56 42884.36 47836.68 2015-10-03 00:57:43.000 276 21195.92 119.59 42884.33 47836.66 2015-10-03 00:57:44.000 276 21195.92 119.58 42884.32 47836.60 2015-10-03 00:57:45.000 276 21195.92 119.59 42884.31 47836.59 2015-10-03 00:57:46.000 276 21195.89 119.58 42884.30 47836.56 2015-10-03 00:57:47.000 276 21195.90 119.59 42884.27 47836.56 2015-10-03 00:57:48.000 276 21195.89 119.59 42884.27 47836.53 2015-10-03 00:57:49.000 276 21195.91 119.57 42884.26 47836.57 2015-10-03 00:57:50.000 276 21195.90 119.56 42884.26 47836.55 2015-10-03 00:57:51.000 276 21195.88 119.56 42884.25 47836.54 2015-10-03 00:57:52.000 276 21195.90 119.55 42884.25 47836.54 2015-10-03 00:57:53.000 276 21195.91 119.58 42884.24 47836.53 2015-10-03 00:57:54.000 276 21195.92 119.58 42884.23 47836.54 2015-10-03 00:57:55.000 276 21195.93 119.59 42884.21 47836.54 2015-10-03 00:57:56.000 276 21195.96 119.58 42884.23 47836.53 2015-10-03 00:57:57.000 276 21195.96 119.58 42884.24 47836.54 2015-10-03 00:57:58.000 276 21195.93 119.58 42884.24 47836.55 2015-10-03 00:57:59.000 276 21195.93 119.58 42884.23 47836.54 2015-10-03 00:58:00.000 276 21195.95 119.56 42884.27 47836.52 2015-10-03 00:58:01.000 276 21195.96 119.53 42884.23 47836.54 2015-10-03 00:58:02.000 276 21195.95 119.54 42884.23 47836.56 2015-10-03 00:58:03.000 276 21195.95 119.52 42884.26 47836.57 2015-10-03 00:58:04.000 276 21195.93 119.51 42884.26 47836.54 2015-10-03 00:58:05.000 276 21195.94 119.52 42884.23 47836.55 2015-10-03 00:58:06.000 276 21195.98 119.53 42884.26 47836.56 2015-10-03 00:58:07.000 276 21195.98 119.51 42884.27 47836.56 2015-10-03 00:58:08.000 276 21195.99 119.53 42884.22 47836.58 2015-10-03 00:58:09.000 276 21196.01 119.50 42884.24 47836.56 2015-10-03 00:58:10.000 276 21195.98 119.49 42884.25 47836.57 2015-10-03 00:58:11.000 276 21196.01 119.50 42884.26 47836.58 2015-10-03 00:58:12.000 276 21196.02 119.50 42884.29 47836.57 2015-10-03 00:58:13.000 276 21196.01 119.51 42884.26 47836.59 2015-10-03 00:58:14.000 276 21196.00 119.53 42884.26 47836.59 2015-10-03 00:58:15.000 276 21196.00 119.55 42884.27 47836.59 2015-10-03 00:58:16.000 276 21196.01 119.55 42884.23 47836.58 2015-10-03 00:58:17.000 276 21195.99 119.53 42884.23 47836.59 2015-10-03 00:58:18.000 276 21195.99 119.54 42884.23 47836.57 2015-10-03 00:58:19.000 276 21195.98 119.55 42884.23 47836.59 2015-10-03 00:58:20.000 276 21195.98 119.54 42884.24 47836.59 2015-10-03 00:58:21.000 276 21195.99 119.52 42884.23 47836.59 2015-10-03 00:58:22.000 276 21196.04 119.49 42884.25 47836.59 2015-10-03 00:58:23.000 276 21196.04 119.49 42884.25 47836.60 2015-10-03 00:58:24.000 276 21196.05 119.50 42884.27 47836.59 2015-10-03 00:58:25.000 276 21196.06 119.52 42884.24 47836.61 2015-10-03 00:58:26.000 276 21196.05 119.51 42884.23 47836.59 2015-10-03 00:58:27.000 276 21196.09 119.47 42884.25 47836.61 2015-10-03 00:58:28.000 276 21196.08 119.48 42884.23 47836.62 2015-10-03 00:58:29.000 276 21196.09 119.48 42884.25 47836.60 2015-10-03 00:58:30.000 276 21196.10 119.45 42884.27 47836.60 2015-10-03 00:58:31.000 276 21196.11 119.47 42884.24 47836.62 2015-10-03 00:58:32.000 276 21196.09 119.48 42884.26 47836.62 2015-10-03 00:58:33.000 276 21196.06 119.46 42884.24 47836.59 2015-10-03 00:58:34.000 276 21196.03 119.44 42884.24 47836.60 2015-10-03 00:58:35.000 276 21196.05 119.44 42884.23 47836.59 2015-10-03 00:58:36.000 276 21196.05 119.47 42884.24 47836.60 2015-10-03 00:58:37.000 276 21196.02 119.46 42884.23 47836.58 2015-10-03 00:58:38.000 276 21196.02 119.43 42884.23 47836.56 2015-10-03 00:58:39.000 276 21196.01 119.41 42884.23 47836.59 2015-10-03 00:58:40.000 276 21196.03 119.39 42884.20 47836.58 2015-10-03 00:58:41.000 276 21196.02 119.40 42884.20 47836.58 2015-10-03 00:58:42.000 276 21195.97 119.39 42884.17 47836.60 2015-10-03 00:58:43.000 276 21195.98 119.37 42884.17 47836.61 2015-10-03 00:58:44.000 276 21196.00 119.38 42884.21 47836.61 2015-10-03 00:58:45.000 276 21196.02 119.41 42884.22 47836.63 2015-10-03 00:58:46.000 276 21196.00 119.41 42884.22 47836.62 2015-10-03 00:58:47.000 276 21196.00 119.40 42884.21 47836.62 2015-10-03 00:58:48.000 276 21196.02 119.39 42884.20 47836.64 2015-10-03 00:58:49.000 276 21196.03 119.38 42884.20 47836.63 2015-10-03 00:58:50.000 276 21196.04 119.41 42884.20 47836.62 2015-10-03 00:58:51.000 276 21196.05 119.40 42884.18 47836.65 2015-10-03 00:58:52.000 276 21196.07 119.39 42884.21 47836.66 2015-10-03 00:58:53.000 276 21196.07 119.36 42884.24 47836.65 2015-10-03 00:58:54.000 276 21196.06 119.38 42884.24 47836.66 2015-10-03 00:58:55.000 276 21196.07 119.33 42884.23 47836.65 2015-10-03 00:58:56.000 276 21196.11 119.34 42884.23 47836.67 2015-10-03 00:58:57.000 276 21196.09 119.31 42884.24 47836.66 2015-10-03 00:58:58.000 276 21196.08 119.30 42884.25 47836.68 2015-10-03 00:58:59.000 276 21196.05 119.32 42884.26 47836.68 2015-10-03 00:59:00.000 276 21196.05 119.33 42884.24 47836.67 2015-10-03 00:59:01.000 276 21196.07 119.31 42884.24 47836.67 2015-10-03 00:59:02.000 276 21196.10 119.29 42884.26 47836.66 2015-10-03 00:59:03.000 276 21196.08 119.29 42884.27 47836.65 2015-10-03 00:59:04.000 276 21196.06 119.29 42884.26 47836.66 2015-10-03 00:59:05.000 276 21196.01 119.29 42884.25 47836.64 2015-10-03 00:59:06.000 276 21196.02 119.29 42884.27 47836.66 2015-10-03 00:59:07.000 276 21196.00 119.29 42884.24 47836.60 2015-10-03 00:59:08.000 276 21195.98 119.26 42884.24 47836.63 2015-10-03 00:59:09.000 276 21195.97 119.28 42884.26 47836.61 2015-10-03 00:59:10.000 276 21195.96 119.28 42884.24 47836.61 2015-10-03 00:59:11.000 276 21195.95 119.30 42884.27 47836.62 2015-10-03 00:59:12.000 276 21195.96 119.28 42884.26 47836.60 2015-10-03 00:59:13.000 276 21195.96 119.30 42884.26 47836.60 2015-10-03 00:59:14.000 276 21195.96 119.30 42884.26 47836.60 2015-10-03 00:59:15.000 276 21195.97 119.31 42884.28 47836.61 2015-10-03 00:59:16.000 276 21195.96 119.33 42884.26 47836.59 2015-10-03 00:59:17.000 276 21195.98 119.31 42884.24 47836.61 2015-10-03 00:59:18.000 276 21196.01 119.29 42884.23 47836.62 2015-10-03 00:59:19.000 276 21196.03 119.28 42884.20 47836.63 2015-10-03 00:59:20.000 276 21196.08 119.27 42884.22 47836.64 2015-10-03 00:59:21.000 276 21196.07 119.27 42884.24 47836.64 2015-10-03 00:59:22.000 276 21196.06 119.26 42884.25 47836.66 2015-10-03 00:59:23.000 276 21196.10 119.24 42884.27 47836.66 2015-10-03 00:59:24.000 276 21196.11 119.18 42884.24 47836.67 2015-10-03 00:59:25.000 276 21196.09 119.17 42884.25 47836.68 2015-10-03 00:59:26.000 276 21196.11 119.17 42884.26 47836.70 2015-10-03 00:59:27.000 276 21196.13 119.14 42884.26 47836.69 2015-10-03 00:59:28.000 276 21196.07 119.12 42884.25 47836.69 2015-10-03 00:59:29.000 276 21196.06 119.10 42884.29 47836.67 2015-10-03 00:59:30.000 276 21196.06 119.09 42884.29 47836.68 2015-10-03 00:59:31.000 276 21196.02 119.10 42884.26 47836.65 2015-10-03 00:59:32.000 276 21195.98 119.12 42884.25 47836.66 2015-10-03 00:59:33.000 276 21195.98 119.11 42884.25 47836.66 2015-10-03 00:59:34.000 276 21195.96 119.09 42884.28 47836.62 2015-10-03 00:59:35.000 276 21195.93 119.12 42884.27 47836.64 2015-10-03 00:59:36.000 276 21195.92 119.16 42884.27 47836.63 2015-10-03 00:59:37.000 276 21195.94 119.14 42884.25 47836.63 2015-10-03 00:59:38.000 276 21195.93 119.17 42884.24 47836.60 2015-10-03 00:59:39.000 276 21195.94 119.17 42884.26 47836.62 2015-10-03 00:59:40.000 276 21195.93 119.18 42884.25 47836.62 2015-10-03 00:59:41.000 276 21195.96 119.18 42884.23 47836.63 2015-10-03 00:59:42.000 276 21196.01 119.17 42884.23 47836.61 2015-10-03 00:59:43.000 276 21196.03 119.15 42884.24 47836.63 2015-10-03 00:59:44.000 276 21196.04 119.15 42884.25 47836.63 2015-10-03 00:59:45.000 276 21196.06 119.14 42884.25 47836.64 2015-10-03 00:59:46.000 276 21196.08 119.14 42884.24 47836.66 2015-10-03 00:59:47.000 276 21196.12 119.15 42884.23 47836.65 2015-10-03 00:59:48.000 276 21196.13 119.15 42884.20 47836.66 2015-10-03 00:59:49.000 276 21196.13 119.16 42884.22 47836.67 2015-10-03 00:59:50.000 276 21196.15 119.12 42884.24 47836.68 2015-10-03 00:59:51.000 276 21196.17 119.10 42884.25 47836.69 2015-10-03 00:59:52.000 276 21196.16 119.05 42884.25 47836.69 2015-10-03 00:59:53.000 276 21196.15 119.04 42884.24 47836.71 2015-10-03 00:59:54.000 276 21196.15 119.04 42884.27 47836.73 2015-10-03 00:59:55.000 276 21196.15 119.04 42884.28 47836.74 2015-10-03 00:59:56.000 276 21196.17 119.02 42884.30 47836.74 2015-10-03 00:59:57.000 276 21196.12 119.01 42884.30 47836.78 2015-10-03 00:59:58.000 276 21196.09 119.01 42884.31 47836.76 2015-10-03 00:59:59.000 276 21196.09 119.00 42884.31 47836.77 2015-10-03 01:00:00.000 276 21196.10 119.00 42884.29 47836.75 2015-10-03 01:00:01.000 276 21196.11 118.99 42884.28 47836.77 2015-10-03 01:00:02.000 276 21196.12 119.00 42884.34 47836.75 2015-10-03 01:00:03.000 276 21196.09 119.01 42884.32 47836.76 2015-10-03 01:00:04.000 276 21196.08 119.03 42884.32 47836.77 2015-10-03 01:00:05.000 276 21196.09 119.04 42884.32 47836.75 2015-10-03 01:00:06.000 276 21196.10 119.04 42884.35 47836.76 2015-10-03 01:00:07.000 276 21196.13 119.04 42884.33 47836.77 2015-10-03 01:00:08.000 276 21196.17 119.06 42884.32 47836.74 2015-10-03 01:00:09.000 276 21196.19 119.07 42884.27 47836.76 2015-10-03 01:00:10.000 276 21196.20 119.06 42884.26 47836.77 2015-10-03 01:00:11.000 276 21196.22 119.08 42884.27 47836.77 2015-10-03 01:00:12.000 276 21196.22 119.09 42884.29 47836.76 2015-10-03 01:00:13.000 276 21196.24 119.08 42884.31 47836.78 2015-10-03 01:00:14.000 276 21196.28 119.09 42884.31 47836.78 2015-10-03 01:00:15.000 276 21196.31 119.09 42884.29 47836.80 2015-10-03 01:00:16.000 276 21196.34 119.07 42884.32 47836.81 2015-10-03 01:00:17.000 276 21196.33 119.11 42884.27 47836.80 2015-10-03 01:00:18.000 276 21196.34 119.11 42884.28 47836.83 2015-10-03 01:00:19.000 276 21196.38 119.12 42884.29 47836.83 2015-10-03 01:00:20.000 276 21196.39 119.09 42884.30 47836.82 2015-10-03 01:00:21.000 276 21196.40 119.10 42884.29 47836.84 2015-10-03 01:00:22.000 276 21196.37 119.12 42884.28 47836.84 2015-10-03 01:00:23.000 276 21196.38 119.09 42884.32 47836.84 2015-10-03 01:00:24.000 276 21196.39 119.10 42884.32 47836.86 2015-10-03 01:00:25.000 276 21196.36 119.09 42884.31 47836.87 2015-10-03 01:00:26.000 276 21196.37 119.08 42884.32 47836.86 2015-10-03 01:00:27.000 276 21196.39 119.09 42884.33 47836.87 2015-10-03 01:00:28.000 276 21196.37 119.12 42884.31 47836.86 2015-10-03 01:00:29.000 276 21196.37 119.09 42884.28 47836.85 2015-10-03 01:00:30.000 276 21196.37 119.10 42884.28 47836.86 2015-10-03 01:00:31.000 276 21196.35 119.11 42884.33 47836.83 2015-10-03 01:00:32.000 276 21196.37 119.16 42884.31 47836.83 2015-10-03 01:00:33.000 276 21196.36 119.18 42884.29 47836.83 2015-10-03 01:00:34.000 276 21196.37 119.18 42884.28 47836.83 2015-10-03 01:00:35.000 276 21196.39 119.20 42884.24 47836.83 2015-10-03 01:00:36.000 276 21196.38 119.22 42884.25 47836.83 2015-10-03 01:00:37.000 276 21196.39 119.25 42884.23 47836.81 2015-10-03 01:00:38.000 276 21196.41 119.25 42884.24 47836.85 2015-10-03 01:00:39.000 276 21196.43 119.24 42884.28 47836.84 2015-10-03 01:00:40.000 276 21196.45 119.26 42884.28 47836.84 2015-10-03 01:00:41.000 276 21196.47 119.25 42884.21 47836.84 2015-10-03 01:00:42.000 276 21196.49 119.27 42884.19 47836.84 2015-10-03 01:00:43.000 276 21196.49 119.31 42884.24 47836.85 2015-10-03 01:00:44.000 276 21196.52 119.30 42884.22 47836.86 2015-10-03 01:00:45.000 276 21196.55 119.31 42884.22 47836.87 2015-10-03 01:00:46.000 276 21196.57 119.32 42884.22 47836.87 2015-10-03 01:00:47.000 276 21196.55 119.34 42884.21 47836.87 2015-10-03 01:00:48.000 276 21196.55 119.34 42884.21 47836.85 2015-10-03 01:00:49.000 276 21196.58 119.30 42884.24 47836.88 2015-10-03 01:00:50.000 276 21196.57 119.29 42884.22 47836.89 2015-10-03 01:00:51.000 276 21196.56 119.31 42884.25 47836.90 2015-10-03 01:00:52.000 276 21196.56 119.33 42884.25 47836.90 2015-10-03 01:00:53.000 276 21196.59 119.31 42884.22 47836.90 2015-10-03 01:00:54.000 276 21196.58 119.35 42884.22 47836.90 2015-10-03 01:00:55.000 276 21196.56 119.33 42884.24 47836.91 2015-10-03 01:00:56.000 276 21196.56 119.34 42884.25 47836.90 2015-10-03 01:00:57.000 276 21196.55 119.34 42884.26 47836.89 2015-10-03 01:00:58.000 276 21196.58 119.34 42884.23 47836.90 2015-10-03 01:00:59.000 276 21196.55 119.34 42884.24 47836.89 2015-10-03 01:01:00.000 276 21196.52 119.32 42884.26 47836.88 2015-10-03 01:01:01.000 276 21196.52 119.33 42884.26 47836.88 2015-10-03 01:01:02.000 276 21196.51 119.35 42884.24 47836.88 2015-10-03 01:01:03.000 276 21196.48 119.35 42884.27 47836.89 2015-10-03 01:01:04.000 276 21196.47 119.33 42884.29 47836.88 2015-10-03 01:01:05.000 276 21196.45 119.31 42884.26 47836.87 2015-10-03 01:01:06.000 276 21196.43 119.29 42884.30 47836.89 2015-10-03 01:01:07.000 276 21196.48 119.23 42884.33 47836.90 2015-10-03 01:01:08.000 276 21196.49 119.21 42884.34 47836.93 2015-10-03 01:01:09.000 276 21196.46 119.20 42884.36 47836.94 2015-10-03 01:01:10.000 276 21196.48 119.17 42884.38 47836.97 2015-10-03 01:01:11.000 276 21196.46 119.20 42884.43 47837.01 2015-10-03 01:01:12.000 276 21196.45 119.20 42884.45 47837.03 2015-10-03 01:01:13.000 276 21196.45 119.18 42884.47 47837.04 2015-10-03 01:01:14.000 276 21196.45 119.14 42884.46 47837.05 2015-10-03 01:01:15.000 276 21196.44 119.12 42884.50 47837.05 2015-10-03 01:01:16.000 276 21196.46 119.13 42884.51 47837.09 2015-10-03 01:01:17.000 276 21196.47 119.12 42884.53 47837.09 2015-10-03 01:01:18.000 276 21196.49 119.12 42884.51 47837.10 2015-10-03 01:01:19.000 276 21196.52 119.11 42884.51 47837.13 2015-10-03 01:01:20.000 276 21196.53 119.09 42884.54 47837.13 2015-10-03 01:01:21.000 276 21196.52 119.12 42884.52 47837.12 2015-10-03 01:01:22.000 276 21196.50 119.13 42884.52 47837.13 2015-10-03 01:01:23.000 276 21196.51 119.12 42884.54 47837.15 2015-10-03 01:01:24.000 276 21196.52 119.13 42884.54 47837.13 2015-10-03 01:01:25.000 276 21196.54 119.11 42884.55 47837.14 2015-10-03 01:01:26.000 276 21196.53 119.12 42884.55 47837.16 2015-10-03 01:01:27.000 276 21196.53 119.14 42884.49 47837.14 2015-10-03 01:01:28.000 276 21196.56 119.09 42884.48 47837.15 2015-10-03 01:01:29.000 276 21196.54 119.11 42884.52 47837.17 2015-10-03 01:01:30.000 276 21196.56 119.12 42884.53 47837.17 2015-10-03 01:01:31.000 276 21196.57 119.14 42884.51 47837.16 2015-10-03 01:01:32.000 276 21196.60 119.12 42884.53 47837.16 2015-10-03 01:01:33.000 276 21196.63 119.14 42884.49 47837.18 2015-10-03 01:01:34.000 276 21196.61 119.13 42884.49 47837.16 2015-10-03 01:01:35.000 276 21196.61 119.11 42884.48 47837.15 2015-10-03 01:01:36.000 276 21196.61 119.10 42884.45 47837.16 2015-10-03 01:01:37.000 276 21196.60 119.11 42884.44 47837.13 2015-10-03 01:01:38.000 276 21196.63 119.07 42884.47 47837.15 2015-10-03 01:01:39.000 276 21196.65 119.04 42884.43 47837.14 2015-10-03 01:01:40.000 276 21196.63 119.07 42884.46 47837.15 2015-10-03 01:01:41.000 276 21196.63 119.05 42884.49 47837.15 2015-10-03 01:01:42.000 276 21196.65 119.02 42884.48 47837.14 2015-10-03 01:01:43.000 276 21196.64 119.02 42884.48 47837.17 2015-10-03 01:01:44.000 276 21196.63 119.05 42884.48 47837.16 2015-10-03 01:01:45.000 276 21196.65 119.04 42884.47 47837.15 2015-10-03 01:01:46.000 276 21196.67 119.05 42884.48 47837.14 2015-10-03 01:01:47.000 276 21196.65 119.06 42884.47 47837.17 2015-10-03 01:01:48.000 276 21196.65 119.04 42884.49 47837.18 2015-10-03 01:01:49.000 276 21196.65 119.04 42884.45 47837.15 2015-10-03 01:01:50.000 276 21196.67 119.04 42884.49 47837.15 2015-10-03 01:01:51.000 276 21196.67 119.04 42884.48 47837.16 2015-10-03 01:01:52.000 276 21196.67 119.04 42884.47 47837.15 2015-10-03 01:01:53.000 276 21196.68 119.03 42884.48 47837.17 2015-10-03 01:01:54.000 276 21196.66 119.07 42884.50 47837.17 2015-10-03 01:01:55.000 276 21196.66 119.05 42884.50 47837.19 2015-10-03 01:01:56.000 276 21196.67 119.06 42884.50 47837.15 2015-10-03 01:01:57.000 276 21196.69 119.03 42884.50 47837.16 2015-10-03 01:01:58.000 276 21196.70 119.01 42884.48 47837.16 2015-10-03 01:01:59.000 276 21196.65 119.03 42884.50 47837.17 2015-10-03 01:02:00.000 276 21196.67 119.04 42884.48 47837.18 2015-10-03 01:02:01.000 276 21196.68 119.02 42884.49 47837.16 2015-10-03 01:02:02.000 276 21196.68 119.02 42884.47 47837.17 2015-10-03 01:02:03.000 276 21196.68 119.05 42884.45 47837.16 2015-10-03 01:02:04.000 276 21196.64 119.09 42884.48 47837.14 2015-10-03 01:02:05.000 276 21196.63 119.11 42884.44 47837.12 2015-10-03 01:02:06.000 276 21196.66 119.12 42884.42 47837.10 2015-10-03 01:02:07.000 276 21196.65 119.16 42884.38 47837.07 2015-10-03 01:02:08.000 276 21196.66 119.11 42884.34 47837.03 2015-10-03 01:02:09.000 276 21196.65 119.11 42884.33 47837.03 2015-10-03 01:02:10.000 276 21196.60 119.10 42884.35 47837.01 2015-10-03 01:02:11.000 276 21196.65 119.09 42884.35 47837.01 2015-10-03 01:02:12.000 276 21196.66 119.11 42884.33 47837.00 2015-10-03 01:02:13.000 276 21196.65 119.13 42884.31 47836.99 2015-10-03 01:02:14.000 276 21196.65 119.14 42884.31 47837.00 2015-10-03 01:02:15.000 276 21196.65 119.15 42884.31 47836.99 2015-10-03 01:02:16.000 276 21196.64 119.11 42884.30 47837.00 2015-10-03 01:02:17.000 276 21196.65 119.13 42884.31 47836.99 2015-10-03 01:02:18.000 276 21196.64 119.14 42884.28 47837.00 2015-10-03 01:02:19.000 276 21196.67 119.14 42884.29 47836.97 2015-10-03 01:02:20.000 276 21196.65 119.12 42884.28 47836.97 2015-10-03 01:02:21.000 276 21196.65 119.11 42884.26 47836.98 2015-10-03 01:02:22.000 276 21196.64 119.12 42884.27 47836.98 2015-10-03 01:02:23.000 276 21196.65 119.12 42884.29 47836.97 2015-10-03 01:02:24.000 276 21196.65 119.14 42884.26 47836.97 2015-10-03 01:02:25.000 276 21196.63 119.13 42884.27 47836.95 2015-10-03 01:02:26.000 276 21196.63 119.12 42884.29 47836.92 2015-10-03 01:02:27.000 276 21196.63 119.15 42884.28 47836.95 2015-10-03 01:02:28.000 276 21196.64 119.12 42884.25 47836.94 2015-10-03 01:02:29.000 276 21196.61 119.13 42884.26 47836.94 2015-10-03 01:02:30.000 276 21196.63 119.14 42884.25 47836.95 2015-10-03 01:02:31.000 276 21196.61 119.13 42884.26 47836.93 2015-10-03 01:02:32.000 276 21196.59 119.14 42884.27 47836.94 2015-10-03 01:02:33.000 276 21196.59 119.14 42884.28 47836.95 2015-10-03 01:02:34.000 276 21196.63 119.14 42884.26 47836.93 2015-10-03 01:02:35.000 276 21196.63 119.15 42884.27 47836.94 2015-10-03 01:02:36.000 276 21196.65 119.16 42884.26 47836.93 2015-10-03 01:02:37.000 276 21196.66 119.15 42884.25 47836.93 2015-10-03 01:02:38.000 276 21196.66 119.16 42884.25 47836.93 2015-10-03 01:02:39.000 276 21196.68 119.15 42884.25 47836.96 2015-10-03 01:02:40.000 276 21196.69 119.14 42884.23 47836.92 2015-10-03 01:02:41.000 276 21196.71 119.14 42884.22 47836.94 2015-10-03 01:02:42.000 276 21196.74 119.11 42884.24 47836.95 2015-10-03 01:02:43.000 276 21196.74 119.08 42884.25 47836.95 2015-10-03 01:02:44.000 276 21196.73 119.08 42884.23 47836.96 2015-10-03 01:02:45.000 276 21196.75 119.05 42884.24 47836.97 2015-10-03 01:02:46.000 276 21196.73 119.06 42884.22 47836.97 2015-10-03 01:02:47.000 276 21196.74 119.05 42884.25 47836.99 2015-10-03 01:02:48.000 276 21196.74 119.04 42884.25 47836.98 2015-10-03 01:02:49.000 276 21196.74 119.06 42884.26 47836.97 2015-10-03 01:02:50.000 276 21196.74 119.06 42884.23 47836.99 2015-10-03 01:02:51.000 276 21196.74 119.07 42884.24 47836.97 2015-10-03 01:02:52.000 276 21196.74 119.05 42884.24 47836.99 2015-10-03 01:02:53.000 276 21196.77 119.01 42884.21 47836.99 2015-10-03 01:02:54.000 276 21196.74 119.05 42884.24 47836.98 2015-10-03 01:02:55.000 276 21196.74 119.03 42884.24 47836.98 2015-10-03 01:02:56.000 276 21196.74 119.04 42884.23 47836.98 2015-10-03 01:02:57.000 276 21196.77 119.05 42884.23 47836.98 2015-10-03 01:02:58.000 276 21196.78 119.05 42884.20 47836.96 2015-10-03 01:02:59.000 276 21196.78 119.06 42884.21 47836.97 2015-10-03 01:03:00.000 276 21196.80 119.06 42884.22 47836.98 2015-10-03 01:03:01.000 276 21196.80 119.05 42884.22 47836.99 2015-10-03 01:03:02.000 276 21196.83 119.05 42884.18 47836.99 2015-10-03 01:03:03.000 276 21196.81 119.06 42884.21 47836.98 2015-10-03 01:03:04.000 276 21196.84 119.03 42884.23 47836.99 2015-10-03 01:03:05.000 276 21196.85 119.03 42884.23 47837.00 2015-10-03 01:03:06.000 276 21196.86 119.06 42884.22 47836.98 2015-10-03 01:03:07.000 276 21196.85 119.07 42884.23 47836.98 2015-10-03 01:03:08.000 276 21196.86 119.08 42884.22 47837.00 2015-10-03 01:03:09.000 276 21196.86 119.08 42884.23 47837.00 2015-10-03 01:03:10.000 276 21196.89 119.08 42884.20 47837.01 2015-10-03 01:03:11.000 276 21196.88 119.11 42884.17 47837.00 2015-10-03 01:03:12.000 276 21196.86 119.11 42884.17 47837.00 2015-10-03 01:03:13.000 276 21196.85 119.15 42884.20 47837.00 2015-10-03 01:03:14.000 276 21196.84 119.16 42884.19 47836.99 2015-10-03 01:03:15.000 276 21196.86 119.17 42884.18 47836.98 2015-10-03 01:03:16.000 276 21196.85 119.16 42884.18 47836.96 2015-10-03 01:03:17.000 276 21196.85 119.18 42884.20 47836.96 2015-10-03 01:03:18.000 276 21196.85 119.18 42884.19 47836.98 2015-10-03 01:03:19.000 276 21196.85 119.18 42884.18 47836.95 2015-10-03 01:03:20.000 276 21196.84 119.17 42884.16 47836.95 2015-10-03 01:03:21.000 276 21196.86 119.18 42884.17 47836.94 2015-10-03 01:03:22.000 276 21196.86 119.17 42884.16 47836.94 2015-10-03 01:03:23.000 276 21196.85 119.15 42884.14 47836.95 2015-10-03 01:03:24.000 276 21196.84 119.18 42884.15 47836.95 2015-10-03 01:03:25.000 276 21196.86 119.16 42884.17 47836.94 2015-10-03 01:03:26.000 276 21196.86 119.17 42884.18 47836.95 2015-10-03 01:03:27.000 276 21196.90 119.16 42884.18 47836.96 2015-10-03 01:03:28.000 276 21196.88 119.16 42884.17 47836.98 2015-10-03 01:03:29.000 276 21196.91 119.18 42884.17 47836.96 2015-10-03 01:03:30.000 276 21196.91 119.20 42884.17 47836.96 2015-10-03 01:03:31.000 276 21196.89 119.22 42884.17 47836.99 2015-10-03 01:03:32.000 276 21196.90 119.22 42884.13 47837.00 2015-10-03 01:03:33.000 276 21196.92 119.23 42884.15 47836.99 2015-10-03 01:03:34.000 276 21196.89 119.27 42884.16 47836.98 2015-10-03 01:03:35.000 276 21196.90 119.28 42884.16 47836.99 2015-10-03 01:03:36.000 276 21196.90 119.28 42884.15 47836.97 2015-10-03 01:03:37.000 276 21196.89 119.34 42884.17 47836.98 2015-10-03 01:03:38.000 276 21196.89 119.35 42884.17 47836.95 2015-10-03 01:03:39.000 276 21196.88 119.34 42884.12 47836.97 2015-10-03 01:03:40.000 276 21196.87 119.32 42884.15 47836.95 2015-10-03 01:03:41.000 276 21196.88 119.36 42884.16 47836.95 2015-10-03 01:03:42.000 276 21196.85 119.37 42884.16 47836.95 2015-10-03 01:03:43.000 276 21196.85 119.37 42884.15 47836.92 2015-10-03 01:03:44.000 276 21196.85 119.38 42884.12 47836.95 2015-10-03 01:03:45.000 276 21196.83 119.42 42884.13 47836.94 2015-10-03 01:03:46.000 276 21196.82 119.42 42884.13 47836.92 2015-10-03 01:03:47.000 276 21196.84 119.44 42884.14 47836.90 2015-10-03 01:03:48.000 276 21196.82 119.44 42884.16 47836.91 2015-10-03 01:03:49.000 276 21196.82 119.45 42884.16 47836.92 2015-10-03 01:03:50.000 276 21196.76 119.48 42884.14 47836.91 2015-10-03 01:03:51.000 276 21196.77 119.49 42884.09 47836.89 2015-10-03 01:03:52.000 276 21196.75 119.52 42884.10 47836.87 2015-10-03 01:03:53.000 276 21196.75 119.53 42884.09 47836.88 2015-10-03 01:03:54.000 276 21196.75 119.55 42884.07 47836.88 2015-10-03 01:03:55.000 276 21196.74 119.57 42884.10 47836.86 2015-10-03 01:03:56.000 276 21196.76 119.57 42884.10 47836.88 2015-10-03 01:03:57.000 276 21196.78 119.58 42884.07 47836.88 2015-10-03 01:03:58.000 276 21196.78 119.61 42884.07 47836.89 2015-10-03 01:03:59.000 276 21196.78 119.58 42884.09 47836.85 2015-10-03 01:04:00.000 276 21196.79 119.60 42884.12 47836.89 2015-10-03 01:04:01.000 276 21196.80 119.62 42884.11 47836.85 2015-10-03 01:04:02.000 276 21196.82 119.61 42884.11 47836.88 2015-10-03 01:04:03.000 276 21196.80 119.60 42884.10 47836.85 2015-10-03 01:04:04.000 276 21196.80 119.59 42884.13 47836.88 2015-10-03 01:04:05.000 276 21196.79 119.61 42884.12 47836.88 2015-10-03 01:04:06.000 276 21196.79 119.61 42884.15 47836.89 2015-10-03 01:04:07.000 276 21196.77 119.60 42884.13 47836.85 2015-10-03 01:04:08.000 276 21196.78 119.61 42884.11 47836.89 2015-10-03 01:04:09.000 276 21196.77 119.62 42884.11 47836.87 2015-10-03 01:04:10.000 276 21196.72 119.64 42884.11 47836.86 2015-10-03 01:04:11.000 276 21196.69 119.65 42884.12 47836.85 2015-10-03 01:04:12.000 276 21196.68 119.65 42884.10 47836.85 2015-10-03 01:04:13.000 276 21196.68 119.69 42884.11 47836.81 2015-10-03 01:04:14.000 276 21196.67 119.71 42884.15 47836.81 2015-10-03 01:04:15.000 276 21196.65 119.70 42884.10 47836.80 2015-10-03 01:04:16.000 276 21196.65 119.69 42884.09 47836.79 2015-10-03 01:04:17.000 276 21196.66 119.70 42884.09 47836.80 2015-10-03 01:04:18.000 276 21196.68 119.71 42884.10 47836.79 2015-10-03 01:04:19.000 276 21196.68 119.70 42884.10 47836.81 2015-10-03 01:04:20.000 276 21196.70 119.67 42884.10 47836.79 2015-10-03 01:04:21.000 276 21196.66 119.71 42884.09 47836.81 2015-10-03 01:04:22.000 276 21196.68 119.70 42884.09 47836.79 2015-10-03 01:04:23.000 276 21196.71 119.68 42884.11 47836.80 2015-10-03 01:04:24.000 276 21196.71 119.68 42884.12 47836.81 2015-10-03 01:04:25.000 276 21196.73 119.67 42884.13 47836.83 2015-10-03 01:04:26.000 276 21196.71 119.67 42884.12 47836.86 2015-10-03 01:04:27.000 276 21196.75 119.67 42884.09 47836.83 2015-10-03 01:04:28.000 276 21196.75 119.67 42884.09 47836.83 2015-10-03 01:04:29.000 276 21196.76 119.66 42884.10 47836.84 2015-10-03 01:04:30.000 276 21196.79 119.62 42884.09 47836.86 2015-10-03 01:04:31.000 276 21196.75 119.62 42884.09 47836.86 2015-10-03 01:04:32.000 276 21196.80 119.62 42884.09 47836.87 2015-10-03 01:04:33.000 276 21196.80 119.63 42884.10 47836.86 2015-10-03 01:04:34.000 276 21196.81 119.63 42884.09 47836.88 2015-10-03 01:04:35.000 276 21196.79 119.61 42884.10 47836.86 2015-10-03 01:04:36.000 276 21196.82 119.59 42884.08 47836.88 2015-10-03 01:04:37.000 276 21196.81 119.60 42884.07 47836.89 2015-10-03 01:04:38.000 276 21196.81 119.60 42884.10 47836.87 2015-10-03 01:04:39.000 276 21196.82 119.59 42884.12 47836.89 2015-10-03 01:04:40.000 276 21196.84 119.56 42884.12 47836.88 2015-10-03 01:04:41.000 276 21196.82 119.59 42884.13 47836.88 2015-10-03 01:04:42.000 276 21196.81 119.59 42884.11 47836.87 2015-10-03 01:04:43.000 276 21196.84 119.57 42884.11 47836.88 2015-10-03 01:04:44.000 276 21196.81 119.56 42884.13 47836.86 2015-10-03 01:04:45.000 276 21196.84 119.53 42884.10 47836.90 2015-10-03 01:04:46.000 276 21196.87 119.50 42884.14 47836.90 2015-10-03 01:04:47.000 276 21196.89 119.48 42884.15 47836.93 2015-10-03 01:04:48.000 276 21196.86 119.50 42884.15 47836.92 2015-10-03 01:04:49.000 276 21196.86 119.48 42884.15 47836.92 2015-10-03 01:04:50.000 276 21196.89 119.48 42884.13 47836.95 2015-10-03 01:04:51.000 276 21196.91 119.49 42884.16 47836.96 2015-10-03 01:04:52.000 276 21196.88 119.49 42884.18 47836.96 2015-10-03 01:04:53.000 276 21196.84 119.50 42884.14 47836.94 2015-10-03 01:04:54.000 276 21196.84 119.50 42884.15 47836.94 2015-10-03 01:04:55.000 276 21196.82 119.51 42884.15 47836.94 2015-10-03 01:04:56.000 276 21196.81 119.51 42884.12 47836.94 2015-10-03 01:04:57.000 276 21196.81 119.50 42884.10 47836.92 2015-10-03 01:04:58.000 276 21196.80 119.53 42884.11 47836.92 2015-10-03 01:04:59.000 276 21196.80 119.55 42884.09 47836.92 2015-10-03 01:05:00.000 276 21196.82 119.54 42884.10 47836.91 2015-10-03 01:05:01.000 276 21196.82 119.51 42884.11 47836.91 2015-10-03 01:05:02.000 276 21196.82 119.51 42884.14 47836.90 2015-10-03 01:05:03.000 276 21196.82 119.55 42884.13 47836.90 2015-10-03 01:05:04.000 276 21196.81 119.54 42884.13 47836.88 2015-10-03 01:05:05.000 276 21196.82 119.52 42884.10 47836.91 2015-10-03 01:05:06.000 276 21196.82 119.53 42884.11 47836.92 2015-10-03 01:05:07.000 276 21196.81 119.54 42884.13 47836.90 2015-10-03 01:05:08.000 276 21196.78 119.52 42884.13 47836.89 2015-10-03 01:05:09.000 276 21196.79 119.49 42884.15 47836.92 2015-10-03 01:05:10.000 276 21196.84 119.46 42884.15 47836.93 2015-10-03 01:05:11.000 276 21196.85 119.41 42884.22 47836.95 2015-10-03 01:05:12.000 276 21196.78 119.41 42884.25 47836.96 2015-10-03 01:05:13.000 276 21196.78 119.42 42884.25 47836.99 2015-10-03 01:05:14.000 276 21196.77 119.45 42884.25 47836.99 2015-10-03 01:05:15.000 276 21196.76 119.44 42884.26 47836.99 2015-10-03 01:05:16.000 276 21196.74 119.45 42884.24 47836.99 2015-10-03 01:05:17.000 276 21196.72 119.47 42884.24 47836.96 2015-10-03 01:05:18.000 276 21196.69 119.50 42884.23 47836.97 2015-10-03 01:05:19.000 276 21196.69 119.52 42884.23 47836.96 2015-10-03 01:05:20.000 276 21196.70 119.47 42884.24 47836.93 2015-10-03 01:05:21.000 276 21196.68 119.50 42884.23 47836.94 2015-10-03 01:05:22.000 276 21196.69 119.50 42884.23 47836.93 2015-10-03 01:05:23.000 276 21196.71 119.51 42884.20 47836.94 2015-10-03 01:05:24.000 276 21196.66 119.53 42884.21 47836.92 2015-10-03 01:05:25.000 276 21196.67 119.50 42884.25 47836.93 2015-10-03 01:05:26.000 276 21196.70 119.52 42884.22 47836.92 2015-10-03 01:05:27.000 276 21196.70 119.54 42884.22 47836.94 2015-10-03 01:05:28.000 276 21196.72 119.53 42884.16 47836.92 2015-10-03 01:05:29.000 276 21196.74 119.52 42884.17 47836.94 2015-10-03 01:05:30.000 276 21196.78 119.52 42884.18 47836.92 2015-10-03 01:05:31.000 276 21196.77 119.51 42884.22 47836.93 2015-10-03 01:05:32.000 276 21196.76 119.52 42884.22 47836.95 2015-10-03 01:05:33.000 276 21196.76 119.53 42884.21 47836.94 2015-10-03 01:05:34.000 276 21196.75 119.52 42884.18 47836.94 2015-10-03 01:05:35.000 276 21196.74 119.52 42884.18 47836.91 2015-10-03 01:05:36.000 276 21196.73 119.52 42884.14 47836.90 2015-10-03 01:05:37.000 276 21196.71 119.50 42884.16 47836.89 2015-10-03 01:05:38.000 276 21196.70 119.52 42884.13 47836.87 2015-10-03 01:05:39.000 276 21196.68 119.55 42884.12 47836.88 2015-10-03 01:05:40.000 276 21196.68 119.54 42884.13 47836.85 2015-10-03 01:05:41.000 276 21196.68 119.53 42884.11 47836.85 2015-10-03 01:05:42.000 276 21196.67 119.57 42884.10 47836.82 2015-10-03 01:05:43.000 276 21196.66 119.57 42884.12 47836.81 2015-10-03 01:05:44.000 276 21196.64 119.57 42884.12 47836.81 2015-10-03 01:05:45.000 276 21196.64 119.58 42884.12 47836.79 2015-10-03 01:05:46.000 276 21196.65 119.59 42884.08 47836.80 2015-10-03 01:05:47.000 276 21196.64 119.60 42884.07 47836.80 2015-10-03 01:05:48.000 276 21196.66 119.59 42884.10 47836.79 2015-10-03 01:05:49.000 276 21196.66 119.61 42884.10 47836.80 2015-10-03 01:05:50.000 276 21196.71 119.62 42884.10 47836.81 2015-10-03 01:05:51.000 276 21196.71 119.59 42884.10 47836.81 2015-10-03 01:05:52.000 276 21196.73 119.59 42884.07 47836.81 2015-10-03 01:05:53.000 276 21196.76 119.61 42884.11 47836.81 2015-10-03 01:05:54.000 276 21196.75 119.59 42884.10 47836.82 2015-10-03 01:05:55.000 276 21196.75 119.60 42884.07 47836.83 2015-10-03 01:05:56.000 276 21196.78 119.58 42884.08 47836.82 2015-10-03 01:05:57.000 276 21196.77 119.58 42884.09 47836.83 2015-10-03 01:05:58.000 276 21196.76 119.57 42884.09 47836.83 2015-10-03 01:05:59.000 276 21196.72 119.59 42884.10 47836.84 2015-10-03 01:06:00.000 276 21196.70 119.55 42884.10 47836.84 2015-10-03 01:06:01.000 276 21196.68 119.54 42884.12 47836.84 2015-10-03 01:06:02.000 276 21196.68 119.53 42884.13 47836.83 2015-10-03 01:06:03.000 276 21196.68 119.54 42884.14 47836.84 2015-10-03 01:06:04.000 276 21196.68 119.52 42884.13 47836.85 2015-10-03 01:06:05.000 276 21196.71 119.50 42884.13 47836.85 2015-10-03 01:06:06.000 276 21196.72 119.49 42884.13 47836.83 2015-10-03 01:06:07.000 276 21196.67 119.52 42884.13 47836.88 2015-10-03 01:06:08.000 276 21196.66 119.51 42884.16 47836.88 2015-10-03 01:06:09.000 276 21196.70 119.52 42884.13 47836.86 2015-10-03 01:06:10.000 276 21196.77 119.48 42884.16 47836.88 2015-10-03 01:06:11.000 276 21196.79 119.49 42884.21 47836.92 2015-10-03 01:06:12.000 276 21196.82 119.48 42884.16 47836.92 2015-10-03 01:06:13.000 276 21196.85 119.49 42884.16 47836.94 2015-10-03 01:06:14.000 276 21196.88 119.48 42884.17 47836.95 2015-10-03 01:06:15.000 276 21196.87 119.47 42884.19 47836.98 2015-10-03 01:06:16.000 276 21196.89 119.47 42884.19 47836.98 2015-10-03 01:06:17.000 276 21196.93 119.46 42884.20 47837.00 2015-10-03 01:06:18.000 276 21196.94 119.45 42884.20 47836.99 2015-10-03 01:06:19.000 276 21196.94 119.47 42884.19 47837.01 2015-10-03 01:06:20.000 276 21196.93 119.45 42884.20 47837.02 2015-10-03 01:06:21.000 276 21196.96 119.42 42884.19 47837.02 2015-10-03 01:06:22.000 276 21196.96 119.40 42884.20 47837.01 2015-10-03 01:06:23.000 276 21196.98 119.40 42884.22 47837.02 2015-10-03 01:06:24.000 276 21196.97 119.41 42884.22 47837.02 2015-10-03 01:06:25.000 276 21196.99 119.41 42884.21 47837.03 2015-10-03 01:06:26.000 276 21196.97 119.42 42884.20 47837.04 2015-10-03 01:06:27.000 276 21196.95 119.42 42884.19 47837.03 2015-10-03 01:06:28.000 276 21196.97 119.39 42884.23 47837.05 2015-10-03 01:06:29.000 276 21196.97 119.37 42884.19 47837.04 2015-10-03 01:06:30.000 276 21196.97 119.38 42884.22 47837.03 2015-10-03 01:06:31.000 276 21196.98 119.38 42884.22 47837.07 2015-10-03 01:06:32.000 276 21197.00 119.37 42884.21 47837.04 2015-10-03 01:06:33.000 276 21197.04 119.37 42884.22 47837.08 2015-10-03 01:06:34.000 276 21197.05 119.36 42884.26 47837.09 2015-10-03 01:06:35.000 276 21197.07 119.34 42884.23 47837.10 2015-10-03 01:06:36.000 276 21197.07 119.35 42884.20 47837.09 2015-10-03 01:06:37.000 276 21197.08 119.37 42884.19 47837.10 2015-10-03 01:06:38.000 276 21197.06 119.34 42884.21 47837.10 2015-10-03 01:06:39.000 276 21197.08 119.33 42884.19 47837.08 2015-10-03 01:06:40.000 276 21197.05 119.31 42884.16 47837.07 2015-10-03 01:06:41.000 276 21197.07 119.31 42884.17 47837.07 2015-10-03 01:06:42.000 276 21197.10 119.31 42884.17 47837.07 2015-10-03 01:06:43.000 276 21197.10 119.31 42884.16 47837.08 2015-10-03 01:06:44.000 276 21197.08 119.30 42884.12 47837.08 2015-10-03 01:06:45.000 276 21197.07 119.28 42884.14 47837.03 2015-10-03 01:06:46.000 276 21197.07 119.26 42884.15 47837.05 2015-10-03 01:06:47.000 276 21197.09 119.24 42884.17 47837.04 2015-10-03 01:06:48.000 276 21197.09 119.26 42884.16 47837.03 2015-10-03 01:06:49.000 276 21197.07 119.25 42884.17 47837.05 2015-10-03 01:06:50.000 276 21197.07 119.25 42884.16 47837.03 2015-10-03 01:06:51.000 276 21197.06 119.25 42884.14 47837.03 2015-10-03 01:06:52.000 276 21197.10 119.21 42884.12 47837.05 2015-10-03 01:06:53.000 276 21197.06 119.21 42884.16 47837.02 2015-10-03 01:06:54.000 276 21197.09 119.21 42884.16 47837.03 2015-10-03 01:06:55.000 276 21197.07 119.20 42884.15 47837.04 2015-10-03 01:06:56.000 276 21197.08 119.17 42884.13 47837.07 2015-10-03 01:06:57.000 276 21197.08 119.19 42884.15 47837.04 2015-10-03 01:06:58.000 276 21197.11 119.19 42884.16 47837.07 2015-10-03 01:06:59.000 276 21197.10 119.19 42884.14 47837.05 2015-10-03 01:07:00.000 276 21197.09 119.16 42884.13 47837.06 2015-10-03 01:07:01.000 276 21197.10 119.18 42884.14 47837.04 2015-10-03 01:07:02.000 276 21197.08 119.15 42884.13 47837.07 2015-10-03 01:07:03.000 276 21197.06 119.15 42884.10 47837.05 2015-10-03 01:07:04.000 276 21197.07 119.13 42884.12 47837.05 2015-10-03 01:07:05.000 276 21197.09 119.12 42884.11 47837.03 2015-10-03 01:07:06.000 276 21197.07 119.12 42884.14 47837.05 2015-10-03 01:07:07.000 276 21197.07 119.10 42884.16 47837.05 2015-10-03 01:07:08.000 276 21197.05 119.07 42884.13 47837.04 2015-10-03 01:07:09.000 276 21197.06 119.08 42884.15 47837.04 2015-10-03 01:07:10.000 276 21197.06 119.10 42884.13 47837.05 2015-10-03 01:07:11.000 276 21197.04 119.10 42884.14 47837.03 2015-10-03 01:07:12.000 276 21197.01 119.11 42884.12 47837.02 2015-10-03 01:07:13.000 276 21197.00 119.12 42884.12 47837.02 2015-10-03 01:07:14.000 276 21196.99 119.11 42884.13 47837.00 2015-10-03 01:07:15.000 276 21196.98 119.12 42884.13 47836.98 2015-10-03 01:07:16.000 276 21196.97 119.12 42884.12 47837.02 2015-10-03 01:07:17.000 276 21196.99 119.13 42884.13 47837.00 2015-10-03 01:07:18.000 276 21197.01 119.12 42884.14 47836.99 2015-10-03 01:07:19.000 276 21196.99 119.14 42884.14 47837.01 2015-10-03 01:07:20.000 276 21196.97 119.14 42884.14 47836.99 2015-10-03 01:07:21.000 276 21196.98 119.13 42884.15 47836.99 2015-10-03 01:07:22.000 276 21196.97 119.13 42884.14 47836.98 2015-10-03 01:07:23.000 276 21196.99 119.13 42884.11 47836.99 2015-10-03 01:07:24.000 276 21196.96 119.12 42884.11 47836.98 2015-10-03 01:07:25.000 276 21196.94 119.13 42884.11 47836.96 2015-10-03 01:07:26.000 276 21196.92 119.14 42884.11 47836.97 2015-10-03 01:07:27.000 276 21196.92 119.14 42884.11 47836.96 2015-10-03 01:07:28.000 276 21196.90 119.12 42884.13 47836.97 2015-10-03 01:07:29.000 276 21196.88 119.15 42884.13 47836.95 2015-10-03 01:07:30.000 276 21196.85 119.16 42884.13 47836.94 2015-10-03 01:07:31.000 276 21196.83 119.14 42884.13 47836.94 2015-10-03 01:07:32.000 276 21196.84 119.12 42884.11 47836.94 2015-10-03 01:07:33.000 276 21196.84 119.13 42884.12 47836.93 2015-10-03 01:07:34.000 276 21196.83 119.15 42884.13 47836.94 2015-10-03 01:07:35.000 276 21196.88 119.13 42884.12 47836.92 2015-10-03 01:07:36.000 276 21196.88 119.14 42884.13 47836.95 2015-10-03 01:07:37.000 276 21196.85 119.18 42884.15 47836.94 2015-10-03 01:07:38.000 276 21196.83 119.18 42884.14 47836.92 2015-10-03 01:07:39.000 276 21196.83 119.18 42884.14 47836.95 2015-10-03 01:07:40.000 276 21196.85 119.17 42884.13 47836.94 2015-10-03 01:07:41.000 276 21196.85 119.19 42884.13 47836.93 2015-10-03 01:07:42.000 276 21196.86 119.18 42884.14 47836.94 2015-10-03 01:07:43.000 276 21196.88 119.16 42884.17 47836.95 2015-10-03 01:07:44.000 276 21196.90 119.20 42884.17 47836.95 2015-10-03 01:07:45.000 276 21196.89 119.21 42884.16 47836.97 2015-10-03 01:07:46.000 276 21196.88 119.19 42884.18 47836.97 2015-10-03 01:07:47.000 276 21196.90 119.20 42884.16 47836.97 2015-10-03 01:07:48.000 276 21196.93 119.22 42884.14 47836.98 2015-10-03 01:07:49.000 276 21196.94 119.19 42884.15 47836.99 2015-10-03 01:07:50.000 276 21196.93 119.22 42884.12 47836.97 2015-10-03 01:07:51.000 276 21196.92 119.21 42884.13 47836.98 2015-10-03 01:07:52.000 276 21196.94 119.20 42884.13 47836.98 2015-10-03 01:07:53.000 276 21196.95 119.18 42884.12 47837.02 2015-10-03 01:07:54.000 276 21196.94 119.18 42884.13 47836.97 2015-10-03 01:07:55.000 276 21196.95 119.15 42884.14 47836.99 2015-10-03 01:07:56.000 276 21196.96 119.16 42884.14 47836.98 2015-10-03 01:07:57.000 276 21196.93 119.18 42884.12 47836.99 2015-10-03 01:07:58.000 276 21196.95 119.18 42884.13 47837.01 2015-10-03 01:07:59.000 276 21196.95 119.18 42884.14 47837.00 2015-10-03 01:08:00.000 276 21196.96 119.17 42884.12 47837.02 2015-10-03 01:08:01.000 276 21196.99 119.16 42884.13 47837.00 2015-10-03 01:08:02.000 276 21196.98 119.15 42884.15 47836.99 2015-10-03 01:08:03.000 276 21196.95 119.17 42884.14 47837.00 2015-10-03 01:08:04.000 276 21196.95 119.14 42884.16 47837.01 2015-10-03 01:08:05.000 276 21196.97 119.15 42884.14 47837.00 2015-10-03 01:08:06.000 276 21197.02 119.12 42884.15 47837.01 2015-10-03 01:08:07.000 276 21197.04 119.13 42884.16 47837.02 2015-10-03 01:08:08.000 276 21197.05 119.10 42884.15 47837.04 2015-10-03 01:08:09.000 276 21197.06 119.12 42884.16 47837.06 2015-10-03 01:08:10.000 276 21197.07 119.13 42884.16 47837.04 2015-10-03 01:08:11.000 276 21197.08 119.13 42884.18 47837.05 2015-10-03 01:08:12.000 276 21197.08 119.12 42884.14 47837.07 2015-10-03 01:08:13.000 276 21197.10 119.13 42884.17 47837.07 2015-10-03 01:08:14.000 276 21197.12 119.13 42884.16 47837.09 2015-10-03 01:08:15.000 276 21197.13 119.13 42884.18 47837.10 2015-10-03 01:08:16.000 276 21197.14 119.13 42884.17 47837.11 2015-10-03 01:08:17.000 276 21197.20 119.13 42884.16 47837.13 2015-10-03 01:08:18.000 276 21197.21 119.10 42884.20 47837.14 2015-10-03 01:08:19.000 276 21197.20 119.07 42884.25 47837.17 2015-10-03 01:08:20.000 276 21197.24 119.10 42884.24 47837.19 2015-10-03 01:08:21.000 276 21197.27 119.09 42884.23 47837.20 2015-10-03 01:08:22.000 276 21197.24 119.09 42884.22 47837.20 2015-10-03 01:08:23.000 276 21197.26 119.08 42884.26 47837.21 2015-10-03 01:08:24.000 276 21197.26 119.09 42884.24 47837.19 2015-10-03 01:08:25.000 276 21197.25 119.10 42884.21 47837.20 2015-10-03 01:08:26.000 276 21197.25 119.09 42884.19 47837.21 2015-10-03 01:08:27.000 276 21197.22 119.09 42884.23 47837.19 2015-10-03 01:08:28.000 276 21197.22 119.09 42884.27 47837.18 2015-10-03 01:08:29.000 276 21197.22 119.10 42884.19 47837.16 2015-10-03 01:08:30.000 276 21197.22 119.08 42884.16 47837.15 2015-10-03 01:08:31.000 276 21197.22 119.09 42884.18 47837.17 2015-10-03 01:08:32.000 276 21197.24 119.09 42884.20 47837.15 2015-10-03 01:08:33.000 276 21197.23 119.10 42884.20 47837.17 2015-10-03 01:08:34.000 276 21197.21 119.12 42884.20 47837.14 2015-10-03 01:08:35.000 276 21197.22 119.10 42884.16 47837.17 2015-10-03 01:08:36.000 276 21197.22 119.13 42884.13 47837.16 2015-10-03 01:08:37.000 276 21197.24 119.11 42884.16 47837.17 2015-10-03 01:08:38.000 276 21197.24 119.15 42884.19 47837.17 2015-10-03 01:08:39.000 276 21197.23 119.15 42884.15 47837.17 2015-10-03 01:08:40.000 276 21197.23 119.17 42884.16 47837.16 2015-10-03 01:08:41.000 276 21197.18 119.14 42884.15 47837.15 2015-10-03 01:08:42.000 276 21197.17 119.17 42884.19 47837.16 2015-10-03 01:08:43.000 276 21197.20 119.17 42884.21 47837.14 2015-10-03 01:08:44.000 276 21197.19 119.16 42884.19 47837.15 2015-10-03 01:08:45.000 276 21197.20 119.20 42884.17 47837.14 2015-10-03 01:08:46.000 276 21197.17 119.26 42884.19 47837.15 2015-10-03 01:08:47.000 276 21197.18 119.28 42884.17 47837.14 2015-10-03 01:08:48.000 276 21197.19 119.32 42884.13 47837.12 2015-10-03 01:08:49.000 276 21197.15 119.34 42884.15 47837.11 2015-10-03 01:08:50.000 276 21197.14 119.31 42884.14 47837.11 2015-10-03 01:08:51.000 276 21197.15 119.33 42884.12 47837.07 2015-10-03 01:08:52.000 276 21197.09 119.38 42884.14 47837.06 2015-10-03 01:08:53.000 276 21197.07 119.41 42884.12 47837.06 2015-10-03 01:08:54.000 276 21197.05 119.41 42884.11 47837.03 2015-10-03 01:08:55.000 276 21197.05 119.41 42884.10 47837.04 2015-10-03 01:08:56.000 276 21197.05 119.43 42884.11 47837.00 2015-10-03 01:08:57.000 276 21197.04 119.45 42884.07 47837.00 2015-10-03 01:08:58.000 276 21197.08 119.45 42884.07 47837.00 2015-10-03 01:08:59.000 276 21197.06 119.47 42884.03 47836.99 2015-10-03 01:09:00.000 276 21197.09 119.47 42884.03 47836.97 2015-10-03 01:09:01.000 276 21197.10 119.45 42884.02 47836.98 2015-10-03 01:09:02.000 276 21197.13 119.46 42884.02 47836.98 2015-10-03 01:09:03.000 276 21197.15 119.45 42884.03 47836.99 2015-10-03 01:09:04.000 276 21197.14 119.46 42884.05 47837.00 2015-10-03 01:09:05.000 276 21197.15 119.45 42884.04 47837.01 2015-10-03 01:09:06.000 276 21197.15 119.46 42884.03 47837.01 2015-10-03 01:09:07.000 276 21197.20 119.47 42884.01 47837.00 2015-10-03 01:09:08.000 276 21197.20 119.46 42884.00 47836.99 2015-10-03 01:09:09.000 276 21197.20 119.46 42884.04 47836.99 2015-10-03 01:09:10.000 276 21197.18 119.47 42884.02 47836.98 2015-10-03 01:09:11.000 276 21197.16 119.50 42883.99 47836.98 2015-10-03 01:09:12.000 276 21197.16 119.49 42884.02 47836.96 2015-10-03 01:09:13.000 276 21197.15 119.49 42883.99 47836.96 2015-10-03 01:09:14.000 276 21197.15 119.50 42884.02 47836.97 2015-10-03 01:09:15.000 276 21197.15 119.55 42883.99 47836.95 2015-10-03 01:09:16.000 276 21197.18 119.57 42883.95 47836.93 2015-10-03 01:09:17.000 276 21197.17 119.55 42883.98 47836.95 2015-10-03 01:09:18.000 276 21197.20 119.54 42883.98 47836.94 2015-10-03 01:09:19.000 276 21197.25 119.53 42883.95 47836.97 2015-10-03 01:09:20.000 276 21197.27 119.52 42883.96 47836.96 2015-10-03 01:09:21.000 276 21197.26 119.52 42883.95 47836.99 2015-10-03 01:09:22.000 276 21197.25 119.51 42883.97 47837.00 2015-10-03 01:09:23.000 276 21197.26 119.53 42883.98 47836.99 2015-10-03 01:09:24.000 276 21197.29 119.54 42883.96 47837.00 2015-10-03 01:09:25.000 276 21197.28 119.54 42883.96 47837.02 2015-10-03 01:09:26.000 276 21197.30 119.55 42883.97 47837.01 2015-10-03 01:09:27.000 276 21197.30 119.54 42883.98 47837.02 2015-10-03 01:09:28.000 276 21197.32 119.54 42883.99 47837.03 2015-10-03 01:09:29.000 276 21197.34 119.55 42883.99 47837.03 2015-10-03 01:09:30.000 276 21197.34 119.56 42883.99 47837.03 2015-10-03 01:09:31.000 276 21197.33 119.54 42883.97 47837.02 2015-10-03 01:09:32.000 276 21197.32 119.54 42883.94 47837.03 2015-10-03 01:09:33.000 276 21197.34 119.55 42883.95 47837.02 2015-10-03 01:09:34.000 276 21197.35 119.55 42883.96 47837.04 2015-10-03 01:09:35.000 276 21197.34 119.54 42883.97 47837.03 2015-10-03 01:09:36.000 276 21197.30 119.55 42883.99 47837.02 2015-10-03 01:09:37.000 276 21197.31 119.53 42884.01 47837.04 2015-10-03 01:09:38.000 276 21197.34 119.55 42884.02 47837.03 2015-10-03 01:09:39.000 276 21197.32 119.57 42884.02 47837.04 2015-10-03 01:09:40.000 276 21197.37 119.61 42884.01 47837.05 2015-10-03 01:09:41.000 276 21197.35 119.59 42884.04 47837.04 2015-10-03 01:09:42.000 276 21197.36 119.59 42884.02 47837.06 2015-10-03 01:09:43.000 276 21197.37 119.62 42883.99 47837.04 2015-10-03 01:09:44.000 276 21197.37 119.62 42884.02 47837.06 2015-10-03 01:09:45.000 276 21197.37 119.63 42884.02 47837.07 2015-10-03 01:09:46.000 276 21197.43 119.61 42883.98 47837.07 2015-10-03 01:09:47.000 276 21197.44 119.63 42883.98 47837.07 2015-10-03 01:09:48.000 276 21197.45 119.62 42883.99 47837.07 2015-10-03 01:09:49.000 276 21197.46 119.59 42883.97 47837.08 2015-10-03 01:09:50.000 276 21197.46 119.59 42883.99 47837.08 2015-10-03 01:09:51.000 276 21197.47 119.58 42884.02 47837.11 2015-10-03 01:09:52.000 276 21197.47 119.59 42884.02 47837.12 2015-10-03 01:09:53.000 276 21197.50 119.60 42884.04 47837.13 2015-10-03 01:09:54.000 276 21197.49 119.60 42884.01 47837.12 2015-10-03 01:09:55.000 276 21197.52 119.60 42884.02 47837.14 2015-10-03 01:09:56.000 276 21197.54 119.61 42884.02 47837.12 2015-10-03 01:09:57.000 276 21197.53 119.61 42884.01 47837.14 2015-10-03 01:09:58.000 276 21197.52 119.60 42884.01 47837.13 2015-10-03 01:09:59.000 276 21197.50 119.61 42884.05 47837.15 2015-10-03 01:10:00.000 276 21197.48 119.60 42884.02 47837.14 2015-10-03 01:10:01.000 276 21197.49 119.59 42884.04 47837.13 2015-10-03 01:10:02.000 276 21197.48 119.59 42884.05 47837.13 2015-10-03 01:10:03.000 276 21197.48 119.60 42884.05 47837.13 2015-10-03 01:10:04.000 276 21197.45 119.63 42884.05 47837.11 2015-10-03 01:10:05.000 276 21197.45 119.63 42884.03 47837.14 2015-10-03 01:10:06.000 276 21197.44 119.64 42884.05 47837.11 2015-10-03 01:10:07.000 276 21197.47 119.63 42884.02 47837.12 2015-10-03 01:10:08.000 276 21197.48 119.65 42884.03 47837.10 2015-10-03 01:10:09.000 276 21197.48 119.70 42884.02 47837.12 2015-10-03 01:10:10.000 276 21197.47 119.68 42884.03 47837.12 2015-10-03 01:10:11.000 276 21197.46 119.70 42884.03 47837.10 2015-10-03 01:10:12.000 276 21197.47 119.71 42884.03 47837.10 2015-10-03 01:10:13.000 276 21197.49 119.72 42884.03 47837.12 2015-10-03 01:10:14.000 276 21197.50 119.71 42884.05 47837.11 2015-10-03 01:10:15.000 276 21197.51 119.69 42884.01 47837.12 2015-10-03 01:10:16.000 276 21197.52 119.70 42884.01 47837.11 2015-10-03 01:10:17.000 276 21197.53 119.72 42884.00 47837.13 2015-10-03 01:10:18.000 276 21197.57 119.71 42883.97 47837.11 2015-10-03 01:10:19.000 276 21197.59 119.68 42884.00 47837.13 2015-10-03 01:10:20.000 276 21197.64 119.69 42884.02 47837.17 2015-10-03 01:10:21.000 276 21197.69 119.67 42884.03 47837.23 2015-10-03 01:10:22.000 276 21197.72 119.64 42884.05 47837.24 2015-10-03 01:10:23.000 276 21197.75 119.65 42884.07 47837.26 2015-10-03 01:10:24.000 276 21197.73 119.69 42884.09 47837.26 2015-10-03 01:10:25.000 276 21197.75 119.70 42884.08 47837.27 2015-10-03 01:10:26.000 276 21197.75 119.70 42884.09 47837.27 2015-10-03 01:10:27.000 276 21197.73 119.72 42884.08 47837.27 2015-10-03 01:10:28.000 276 21197.70 119.74 42884.09 47837.27 2015-10-03 01:10:29.000 276 21197.72 119.74 42884.11 47837.27 2015-10-03 01:10:30.000 276 21197.74 119.76 42884.12 47837.28 2015-10-03 01:10:31.000 276 21197.72 119.77 42884.10 47837.27 2015-10-03 01:10:32.000 276 21197.73 119.76 42884.10 47837.27 2015-10-03 01:10:33.000 276 21197.74 119.79 42884.06 47837.28 2015-10-03 01:10:34.000 276 21197.76 119.80 42884.05 47837.24 2015-10-03 01:10:35.000 276 21197.77 119.81 42884.03 47837.29 2015-10-03 01:10:36.000 276 21197.76 119.81 42884.03 47837.25 2015-10-03 01:10:37.000 276 21197.71 119.87 42884.04 47837.27 2015-10-03 01:10:38.000 276 21197.71 119.89 42884.00 47837.24 2015-10-03 01:10:39.000 276 21197.73 119.90 42884.01 47837.24 2015-10-03 01:10:40.000 276 21197.70 119.94 42884.02 47837.23 2015-10-03 01:10:41.000 276 21197.73 119.95 42884.01 47837.22 2015-10-03 01:10:42.000 276 21197.73 119.95 42884.01 47837.18 2015-10-03 01:10:43.000 276 21197.73 119.95 42883.97 47837.17 2015-10-03 01:10:44.000 276 21197.73 119.94 42883.95 47837.19 2015-10-03 01:10:45.000 276 21197.74 119.92 42883.98 47837.18 2015-10-03 01:10:46.000 276 21197.74 119.93 42883.98 47837.19 2015-10-03 01:10:47.000 276 21197.74 119.94 42883.98 47837.20 2015-10-03 01:10:48.000 276 21197.73 119.94 42884.01 47837.21 2015-10-03 01:10:49.000 276 21197.74 119.92 42883.99 47837.21 2015-10-03 01:10:50.000 276 21197.75 119.94 42883.99 47837.22 2015-10-03 01:10:51.000 276 21197.77 119.93 42883.96 47837.23 2015-10-03 01:10:52.000 276 21197.76 119.93 42884.00 47837.21 2015-10-03 01:10:53.000 276 21197.78 119.96 42883.98 47837.22 2015-10-03 01:10:54.000 276 21197.80 119.97 42883.97 47837.20 2015-10-03 01:10:55.000 276 21197.80 119.96 42883.94 47837.21 2015-10-03 01:10:56.000 276 21197.80 119.96 42883.97 47837.22 2015-10-03 01:10:57.000 276 21197.80 119.94 42884.01 47837.20 2015-10-03 01:10:58.000 276 21197.83 119.94 42884.00 47837.22 2015-10-03 01:10:59.000 276 21197.84 119.94 42883.96 47837.23 2015-10-03 01:11:00.000 276 21197.86 119.95 42883.98 47837.24 2015-10-03 01:11:01.000 276 21197.88 119.94 42883.97 47837.22 2015-10-03 01:11:02.000 276 21197.88 119.94 42883.98 47837.23 2015-10-03 01:11:03.000 276 21197.94 119.92 42884.00 47837.25 2015-10-03 01:11:04.000 276 21197.98 119.91 42884.00 47837.27 2015-10-03 01:11:05.000 276 21197.99 119.93 42883.99 47837.28 2015-10-03 01:11:06.000 276 21198.01 119.90 42883.99 47837.31 2015-10-03 01:11:07.000 276 21198.01 119.90 42884.00 47837.32 2015-10-03 01:11:08.000 276 21198.05 119.88 42883.97 47837.34 2015-10-03 01:11:09.000 276 21198.05 119.87 42883.99 47837.32 2015-10-03 01:11:10.000 276 21198.05 119.83 42884.00 47837.35 2015-10-03 01:11:11.000 276 21198.08 119.87 42883.99 47837.35 2015-10-03 01:11:12.000 276 21198.09 119.86 42884.01 47837.35 2015-10-03 01:11:13.000 276 21198.08 119.81 42884.01 47837.37 2015-10-03 01:11:14.000 276 21198.09 119.80 42884.02 47837.37 2015-10-03 01:11:15.000 276 21198.12 119.83 42884.01 47837.38 2015-10-03 01:11:16.000 276 21198.14 119.80 42884.01 47837.39 2015-10-03 01:11:17.000 276 21198.13 119.77 42883.98 47837.38 2015-10-03 01:11:18.000 276 21198.14 119.78 42883.98 47837.39 2015-10-03 01:11:19.000 276 21198.16 119.79 42883.99 47837.40 2015-10-03 01:11:20.000 276 21198.18 119.79 42883.99 47837.41 2015-10-03 01:11:21.000 276 21198.17 119.78 42884.01 47837.39 2015-10-03 01:11:22.000 276 21198.20 119.81 42884.04 47837.41 2015-10-03 01:11:23.000 276 21198.20 119.79 42884.06 47837.43 2015-10-03 01:11:24.000 276 21198.21 119.79 42884.06 47837.44 2015-10-03 01:11:25.000 276 21198.23 119.81 42884.03 47837.44 2015-10-03 01:11:26.000 276 21198.27 119.82 42884.02 47837.45 2015-10-03 01:11:27.000 276 21198.30 119.79 42884.05 47837.46 2015-10-03 01:11:28.000 276 21198.31 119.79 42884.03 47837.46 2015-10-03 01:11:29.000 276 21198.30 119.76 42884.04 47837.48 2015-10-03 01:11:30.000 276 21198.33 119.80 42884.05 47837.48 2015-10-03 01:11:31.000 276 21198.32 119.81 42884.03 47837.47 2015-10-03 01:11:32.000 276 21198.33 119.79 42884.04 47837.50 2015-10-03 01:11:33.000 276 21198.36 119.79 42884.06 47837.51 2015-10-03 01:11:34.000 276 21198.35 119.76 42884.05 47837.51 2015-10-03 01:11:35.000 276 21198.37 119.76 42884.07 47837.50 2015-10-03 01:11:36.000 276 21198.37 119.74 42884.04 47837.52 2015-10-03 01:11:37.000 276 21198.38 119.74 42884.01 47837.51 2015-10-03 01:11:38.000 276 21198.36 119.74 42884.03 47837.52 2015-10-03 01:11:39.000 276 21198.38 119.74 42884.05 47837.50 2015-10-03 01:11:40.000 276 21198.36 119.73 42884.02 47837.53 2015-10-03 01:11:41.000 276 21198.39 119.71 42884.01 47837.53 2015-10-03 01:11:42.000 276 21198.38 119.70 42884.01 47837.51 2015-10-03 01:11:43.000 276 21198.38 119.69 42884.02 47837.51 2015-10-03 01:11:44.000 276 21198.39 119.68 42884.01 47837.51 2015-10-03 01:11:45.000 276 21198.41 119.68 42884.03 47837.53 2015-10-03 01:11:46.000 276 21198.38 119.68 42884.06 47837.51 2015-10-03 01:11:47.000 276 21198.39 119.68 42884.05 47837.53 2015-10-03 01:11:48.000 276 21198.40 119.66 42884.08 47837.54 2015-10-03 01:11:49.000 276 21198.39 119.64 42884.09 47837.55 2015-10-03 01:11:50.000 276 21198.41 119.61 42884.09 47837.55 2015-10-03 01:11:51.000 276 21198.43 119.60 42884.09 47837.54 2015-10-03 01:11:52.000 276 21198.43 119.60 42884.09 47837.59 2015-10-03 01:11:53.000 276 21198.43 119.57 42884.10 47837.56 2015-10-03 01:11:54.000 276 21198.43 119.56 42884.09 47837.60 2015-10-03 01:11:55.000 276 21198.44 119.55 42884.08 47837.58 2015-10-03 01:11:56.000 276 21198.46 119.57 42884.08 47837.58 2015-10-03 01:11:57.000 276 21198.43 119.58 42884.11 47837.59 2015-10-03 01:11:58.000 276 21198.42 119.56 42884.10 47837.58 2015-10-03 01:11:59.000 276 21198.42 119.55 42884.06 47837.58 2015-10-03 01:12:00.000 276 21198.39 119.55 42884.07 47837.59 2015-10-03 01:12:01.000 276 21198.40 119.55 42884.06 47837.58 2015-10-03 01:12:02.000 276 21198.43 119.54 42884.06 47837.61 2015-10-03 01:12:03.000 276 21198.44 119.50 42884.12 47837.59 2015-10-03 01:12:04.000 276 21198.44 119.51 42884.10 47837.61 2015-10-03 01:12:05.000 276 21198.44 119.53 42884.06 47837.60 2015-10-03 01:12:06.000 276 21198.46 119.52 42884.06 47837.60 2015-10-03 01:12:07.000 276 21198.48 119.50 42884.07 47837.61 2015-10-03 01:12:08.000 276 21198.46 119.48 42884.09 47837.59 2015-10-03 01:12:09.000 276 21198.43 119.49 42884.11 47837.61 2015-10-03 01:12:10.000 276 21198.43 119.48 42884.08 47837.60 2015-10-03 01:12:11.000 276 21198.44 119.49 42884.07 47837.62 2015-10-03 01:12:12.000 276 21198.43 119.47 42884.09 47837.60 2015-10-03 01:12:13.000 276 21198.40 119.49 42884.08 47837.62 2015-10-03 01:12:14.000 276 21198.42 119.48 42884.10 47837.60 2015-10-03 01:12:15.000 276 21198.45 119.45 42884.08 47837.62 2015-10-03 01:12:16.000 276 21198.43 119.45 42884.09 47837.61 2015-10-03 01:12:17.000 276 21198.42 119.45 42884.10 47837.61 2015-10-03 01:12:18.000 276 21198.42 119.45 42884.09 47837.62 2015-10-03 01:12:19.000 276 21198.42 119.43 42884.11 47837.63 2015-10-03 01:12:20.000 276 21198.43 119.39 42884.12 47837.62 2015-10-03 01:12:21.000 276 21198.44 119.37 42884.13 47837.62 2015-10-03 01:12:22.000 276 21198.44 119.36 42884.09 47837.63 2015-10-03 01:12:23.000 276 21198.42 119.34 42884.12 47837.61 2015-10-03 01:12:24.000 276 21198.43 119.35 42884.11 47837.65 2015-10-03 01:12:25.000 276 21198.42 119.35 42884.10 47837.64 2015-10-03 01:12:26.000 276 21198.44 119.33 42884.11 47837.65 2015-10-03 01:12:27.000 276 21198.46 119.31 42884.13 47837.63 2015-10-03 01:12:28.000 276 21198.45 119.32 42884.14 47837.64 2015-10-03 01:12:29.000 276 21198.44 119.33 42884.16 47837.63 2015-10-03 01:12:30.000 276 21198.45 119.32 42884.14 47837.65 2015-10-03 01:12:31.000 276 21198.46 119.32 42884.17 47837.65 2015-10-03 01:12:32.000 276 21198.46 119.28 42884.15 47837.66 2015-10-03 01:12:33.000 276 21198.47 119.28 42884.17 47837.66 2015-10-03 01:12:34.000 276 21198.45 119.27 42884.19 47837.67 2015-10-03 01:12:35.000 276 21198.47 119.24 42884.20 47837.68 2015-10-03 01:12:36.000 276 21198.48 119.23 42884.20 47837.68 2015-10-03 01:12:37.000 276 21198.51 119.21 42884.18 47837.69 2015-10-03 01:12:38.000 276 21198.50 119.17 42884.19 47837.69 2015-10-03 01:12:39.000 276 21198.51 119.16 42884.20 47837.70 2015-10-03 01:12:40.000 276 21198.49 119.13 42884.20 47837.71 2015-10-03 01:12:41.000 276 21198.49 119.13 42884.17 47837.72 2015-10-03 01:12:42.000 276 21198.52 119.12 42884.20 47837.71 2015-10-03 01:12:43.000 276 21198.54 119.09 42884.20 47837.73 2015-10-03 01:12:44.000 276 21198.54 119.08 42884.17 47837.75 2015-10-03 01:12:45.000 276 21198.54 119.08 42884.17 47837.76 2015-10-03 01:12:46.000 276 21198.56 119.05 42884.22 47837.75 2015-10-03 01:12:47.000 276 21198.55 119.04 42884.24 47837.77 2015-10-03 01:12:48.000 276 21198.55 119.04 42884.20 47837.77 2015-10-03 01:12:49.000 276 21198.54 119.01 42884.22 47837.79 2015-10-03 01:12:50.000 276 21198.57 119.02 42884.24 47837.79 2015-10-03 01:12:51.000 276 21198.56 118.99 42884.22 47837.78 2015-10-03 01:12:52.000 276 21198.58 118.97 42884.21 47837.78 2015-10-03 01:12:53.000 276 21198.58 118.98 42884.22 47837.78 2015-10-03 01:12:54.000 276 21198.58 119.00 42884.21 47837.78 2015-10-03 01:12:55.000 276 21198.56 118.99 42884.20 47837.78 2015-10-03 01:12:56.000 276 21198.56 118.98 42884.20 47837.80 2015-10-03 01:12:57.000 276 21198.56 118.98 42884.19 47837.76 2015-10-03 01:12:58.000 276 21198.60 118.98 42884.20 47837.76 2015-10-03 01:12:59.000 276 21198.62 118.97 42884.19 47837.76 2015-10-03 01:13:00.000 276 21198.65 118.97 42884.20 47837.75 2015-10-03 01:13:01.000 276 21198.65 118.96 42884.20 47837.76 2015-10-03 01:13:02.000 276 21198.64 118.94 42884.20 47837.74 2015-10-03 01:13:03.000 276 21198.65 118.95 42884.19 47837.78 2015-10-03 01:13:04.000 276 21198.69 118.95 42884.19 47837.78 2015-10-03 01:13:05.000 276 21198.71 118.96 42884.18 47837.77 2015-10-03 01:13:06.000 276 21198.74 118.97 42884.16 47837.80 2015-10-03 01:13:07.000 276 21198.73 118.95 42884.19 47837.79 2015-10-03 01:13:08.000 276 21198.73 118.95 42884.15 47837.80 2015-10-03 01:13:09.000 276 21198.74 118.95 42884.15 47837.79 2015-10-03 01:13:10.000 276 21198.76 118.94 42884.19 47837.82 2015-10-03 01:13:11.000 276 21198.77 118.91 42884.17 47837.79 2015-10-03 01:13:12.000 276 21198.80 118.95 42884.11 47837.82 2015-10-03 01:13:13.000 276 21198.80 118.96 42884.13 47837.80 2015-10-03 01:13:14.000 276 21198.80 118.95 42884.08 47837.78 2015-10-03 01:13:15.000 276 21198.82 118.94 42884.08 47837.80 2015-10-03 01:13:16.000 276 21198.82 118.92 42884.09 47837.78 2015-10-03 01:13:17.000 276 21198.83 118.92 42884.08 47837.78 2015-10-03 01:13:18.000 276 21198.85 118.91 42884.09 47837.77 2015-10-03 01:13:19.000 276 21198.88 118.89 42884.13 47837.81 2015-10-03 01:13:20.000 276 21198.89 118.91 42884.12 47837.79 2015-10-03 01:13:21.000 276 21198.88 118.89 42884.08 47837.77 2015-10-03 01:13:22.000 276 21198.87 118.87 42884.09 47837.78 2015-10-03 01:13:23.000 276 21198.88 118.86 42884.11 47837.79 2015-10-03 01:13:24.000 276 21198.90 118.83 42884.13 47837.77 2015-10-03 01:13:25.000 276 21198.91 118.81 42884.09 47837.79 2015-10-03 01:13:26.000 276 21198.90 118.80 42884.10 47837.78 2015-10-03 01:13:27.000 276 21198.87 118.80 42884.11 47837.78 2015-10-03 01:13:28.000 276 21198.89 118.80 42884.08 47837.80 2015-10-03 01:13:29.000 276 21198.90 118.80 42884.08 47837.80 2015-10-03 01:13:30.000 276 21198.90 118.80 42884.08 47837.79 2015-10-03 01:13:31.000 276 21198.93 118.79 42884.10 47837.80 2015-10-03 01:13:32.000 276 21198.94 118.79 42884.10 47837.80 2015-10-03 01:13:33.000 276 21198.92 118.80 42884.10 47837.80 2015-10-03 01:13:34.000 276 21198.93 118.82 42884.07 47837.78 2015-10-03 01:13:35.000 276 21198.93 118.79 42884.08 47837.81 2015-10-03 01:13:36.000 276 21198.91 118.75 42884.08 47837.80 2015-10-03 01:13:37.000 276 21198.95 118.74 42884.05 47837.79 2015-10-03 01:13:38.000 276 21198.96 118.74 42884.04 47837.81 2015-10-03 01:13:39.000 276 21198.95 118.73 42884.04 47837.81 2015-10-03 01:13:40.000 276 21198.96 118.71 42884.04 47837.80 2015-10-03 01:13:41.000 276 21198.93 118.70 42884.05 47837.81 2015-10-03 01:13:42.000 276 21198.93 118.71 42884.05 47837.79 2015-10-03 01:13:43.000 276 21198.94 118.69 42884.07 47837.80 2015-10-03 01:13:44.000 276 21198.92 118.71 42884.09 47837.81 2015-10-03 01:13:45.000 276 21198.90 118.71 42884.09 47837.80 2015-10-03 01:13:46.000 276 21198.92 118.70 42884.08 47837.82 2015-10-03 01:13:47.000 276 21198.92 118.66 42884.08 47837.80 2015-10-03 01:13:48.000 276 21198.94 118.63 42884.11 47837.80 2015-10-03 01:13:49.000 276 21198.94 118.61 42884.09 47837.80 2015-10-03 01:13:50.000 276 21198.94 118.61 42884.09 47837.81 2015-10-03 01:13:51.000 276 21198.97 118.59 42884.09 47837.82 2015-10-03 01:13:52.000 276 21198.95 118.57 42884.10 47837.83 2015-10-03 01:13:53.000 276 21198.93 118.58 42884.09 47837.83 2015-10-03 01:13:54.000 276 21198.97 118.56 42884.07 47837.83 2015-10-03 01:13:55.000 276 21198.95 118.56 42884.12 47837.82 2015-10-03 01:13:56.000 276 21198.94 118.58 42884.08 47837.82 2015-10-03 01:13:57.000 276 21198.97 118.56 42884.09 47837.82 2015-10-03 01:13:58.000 276 21198.95 118.55 42884.10 47837.82 2015-10-03 01:13:59.000 276 21198.96 118.58 42884.09 47837.83 2015-10-03 01:14:00.000 276 21198.95 118.59 42884.09 47837.82 2015-10-03 01:14:01.000 276 21198.97 118.60 42884.08 47837.82 2015-10-03 01:14:02.000 276 21198.96 118.59 42884.08 47837.82 2015-10-03 01:14:03.000 276 21198.95 118.59 42884.08 47837.82 2015-10-03 01:14:04.000 276 21198.95 118.57 42884.09 47837.81 2015-10-03 01:14:05.000 276 21198.93 118.56 42884.10 47837.81 2015-10-03 01:14:06.000 276 21198.93 118.57 42884.04 47837.81 2015-10-03 01:14:07.000 276 21198.95 118.57 42884.07 47837.81 2015-10-03 01:14:08.000 276 21198.93 118.57 42884.08 47837.81 2015-10-03 01:14:09.000 276 21198.93 118.58 42884.05 47837.79 2015-10-03 01:14:10.000 276 21198.93 118.57 42884.05 47837.81 2015-10-03 01:14:11.000 276 21198.92 118.54 42884.05 47837.80 2015-10-03 01:14:12.000 276 21198.93 118.52 42884.06 47837.79 2015-10-03 01:14:13.000 276 21198.92 118.53 42884.07 47837.80 2015-10-03 01:14:14.000 276 21198.92 118.52 42884.08 47837.79 2015-10-03 01:14:15.000 276 21198.93 118.55 42884.09 47837.81 2015-10-03 01:14:16.000 276 21198.92 118.53 42884.09 47837.79 2015-10-03 01:14:17.000 276 21198.94 118.50 42884.08 47837.80 2015-10-03 01:14:18.000 276 21198.95 118.48 42884.10 47837.80 2015-10-03 01:14:19.000 276 21198.95 118.44 42884.12 47837.81 2015-10-03 01:14:20.000 276 21198.94 118.46 42884.13 47837.82 2015-10-03 01:14:21.000 276 21198.91 118.47 42884.10 47837.80 2015-10-03 01:14:22.000 276 21198.89 118.44 42884.12 47837.82 2015-10-03 01:14:23.000 276 21198.93 118.42 42884.12 47837.83 2015-10-03 01:14:24.000 276 21198.94 118.40 42884.14 47837.83 2015-10-03 01:14:25.000 276 21198.98 118.41 42884.15 47837.87 2015-10-03 01:14:26.000 276 21198.97 118.39 42884.13 47837.87 2015-10-03 01:14:27.000 276 21198.95 118.39 42884.14 47837.88 2015-10-03 01:14:28.000 276 21198.96 118.37 42884.15 47837.89 2015-10-03 01:14:29.000 276 21198.99 118.37 42884.20 47837.90 2015-10-03 01:14:30.000 276 21198.99 118.34 42884.20 47837.92 2015-10-03 01:14:31.000 276 21199.03 118.35 42884.21 47837.96 2015-10-03 01:14:32.000 276 21199.06 118.32 42884.23 47837.98 2015-10-03 01:14:33.000 276 21199.07 118.34 42884.25 47837.99 2015-10-03 01:14:34.000 276 21199.07 118.31 42884.27 47838.00 2015-10-03 01:14:35.000 276 21199.08 118.32 42884.27 47838.03 2015-10-03 01:14:36.000 276 21199.10 118.34 42884.30 47838.03 2015-10-03 01:14:37.000 276 21199.10 118.34 42884.31 47838.03 2015-10-03 01:14:38.000 276 21199.11 118.34 42884.26 47838.04 2015-10-03 01:14:39.000 276 21199.09 118.36 42884.22 47838.04 2015-10-03 01:14:40.000 276 21199.08 118.39 42884.26 47838.03 2015-10-03 01:14:41.000 276 21199.06 118.39 42884.23 47838.03 2015-10-03 01:14:42.000 276 21199.07 118.37 42884.24 47838.02 2015-10-03 01:14:43.000 276 21199.09 118.35 42884.23 47838.01 2015-10-03 01:14:44.000 276 21199.11 118.37 42884.23 47838.02 2015-10-03 01:14:45.000 276 21199.09 118.37 42884.25 47838.03 2015-10-03 01:14:46.000 276 21199.10 118.38 42884.23 47838.02 2015-10-03 01:14:47.000 276 21199.07 118.40 42884.21 47838.02 2015-10-03 01:14:48.000 276 21199.09 118.39 42884.20 47838.02 2015-10-03 01:14:49.000 276 21199.07 118.39 42884.21 47838.00 2015-10-03 01:14:50.000 276 21199.08 118.41 42884.20 47837.99 2015-10-03 01:14:51.000 276 21199.07 118.42 42884.15 47837.97 2015-10-03 01:14:52.000 276 21199.06 118.39 42884.16 47837.98 2015-10-03 01:14:53.000 276 21199.06 118.37 42884.15 47837.98 2015-10-03 01:14:54.000 276 21199.08 118.37 42884.13 47837.96 2015-10-03 01:14:55.000 276 21199.09 118.37 42884.14 47837.98 2015-10-03 01:14:56.000 276 21199.08 118.37 42884.17 47837.97 2015-10-03 01:14:57.000 276 21199.07 118.37 42884.18 47837.95 2015-10-03 01:14:58.000 276 21199.07 118.37 42884.19 47837.97 2015-10-03 01:14:59.000 276 21199.09 118.38 42884.15 47837.96 2015-10-03 01:15:00.000 276 21199.08 118.35 42884.12 47837.97 2015-10-03 01:15:01.000 276 21199.04 118.34 42884.14 47837.94 2015-10-03 01:15:02.000 276 21199.04 118.36 42884.17 47837.96 2015-10-03 01:15:03.000 276 21199.05 118.35 42884.16 47837.95 2015-10-03 01:15:04.000 276 21199.06 118.34 42884.15 47837.94 2015-10-03 01:15:05.000 276 21199.05 118.34 42884.14 47837.94 2015-10-03 01:15:06.000 276 21199.06 118.33 42884.14 47837.95 2015-10-03 01:15:07.000 276 21199.06 118.33 42884.13 47837.94 2015-10-03 01:15:08.000 276 21199.03 118.37 42884.12 47837.94 2015-10-03 01:15:09.000 276 21199.01 118.42 42884.11 47837.89 2015-10-03 01:15:10.000 276 21198.97 118.44 42884.05 47837.87 2015-10-03 01:15:11.000 276 21198.93 118.44 42884.02 47837.81 2015-10-03 01:15:12.000 276 21198.94 118.43 42884.01 47837.80 2015-10-03 01:15:13.000 276 21198.94 118.44 42883.99 47837.78 2015-10-03 01:15:14.000 276 21198.94 118.43 42884.00 47837.76 2015-10-03 01:15:15.000 276 21198.93 118.45 42884.01 47837.77 2015-10-03 01:15:16.000 276 21198.93 118.47 42884.02 47837.75 2015-10-03 01:15:17.000 276 21198.92 118.48 42883.98 47837.75 2015-10-03 01:15:18.000 276 21198.90 118.48 42883.98 47837.77 2015-10-03 01:15:19.000 276 21198.92 118.47 42883.98 47837.71 2015-10-03 01:15:20.000 276 21198.89 118.47 42883.98 47837.74 2015-10-03 01:15:21.000 276 21198.90 118.46 42884.00 47837.72 2015-10-03 01:15:22.000 276 21198.88 118.49 42883.99 47837.72 2015-10-03 01:15:23.000 276 21198.85 118.51 42883.99 47837.71 2015-10-03 01:15:24.000 276 21198.84 118.53 42883.98 47837.69 2015-10-03 01:15:25.000 276 21198.82 118.54 42883.99 47837.69 2015-10-03 01:15:26.000 276 21198.83 118.54 42884.01 47837.66 2015-10-03 01:15:27.000 276 21198.82 118.55 42883.96 47837.67 2015-10-03 01:15:28.000 276 21198.80 118.56 42883.98 47837.65 2015-10-03 01:15:29.000 276 21198.78 118.55 42883.99 47837.65 2015-10-03 01:15:30.000 276 21198.78 118.52 42883.96 47837.63 2015-10-03 01:15:31.000 276 21198.77 118.54 42883.97 47837.64 2015-10-03 01:15:32.000 276 21198.80 118.56 42883.99 47837.64 2015-10-03 01:15:33.000 276 21198.76 118.55 42883.99 47837.65 2015-10-03 01:15:34.000 276 21198.78 118.55 42884.00 47837.66 2015-10-03 01:15:35.000 276 21198.78 118.57 42883.99 47837.63 2015-10-03 01:15:36.000 276 21198.74 118.59 42883.98 47837.64 2015-10-03 01:15:37.000 276 21198.72 118.61 42883.98 47837.62 2015-10-03 01:15:38.000 276 21198.73 118.62 42883.98 47837.62 2015-10-03 01:15:39.000 276 21198.72 118.62 42883.97 47837.62 2015-10-03 01:15:40.000 276 21198.73 118.64 42883.99 47837.62 2015-10-03 01:15:41.000 276 21198.73 118.64 42883.99 47837.60 2015-10-03 01:15:42.000 276 21198.74 118.63 42883.98 47837.60 2015-10-03 01:15:43.000 276 21198.73 118.61 42883.97 47837.59 2015-10-03 01:15:44.000 276 21198.70 118.59 42883.97 47837.60 2015-10-03 01:15:45.000 276 21198.66 118.59 42883.99 47837.61 2015-10-03 01:15:46.000 276 21198.65 118.63 42883.96 47837.60 2015-10-03 01:15:47.000 276 21198.66 118.63 42883.98 47837.61 2015-10-03 01:15:48.000 276 21198.67 118.62 42883.97 47837.60 2015-10-03 01:15:49.000 276 21198.61 118.67 42883.98 47837.56 2015-10-03 01:15:50.000 276 21198.62 118.70 42883.96 47837.57 2015-10-03 01:15:51.000 276 21198.57 118.72 42883.94 47837.55 2015-10-03 01:15:52.000 276 21198.58 118.73 42883.94 47837.52 2015-10-03 01:15:53.000 276 21198.58 118.73 42883.95 47837.53 2015-10-03 01:15:54.000 276 21198.58 118.69 42883.94 47837.49 2015-10-03 01:15:55.000 276 21198.58 118.69 42883.94 47837.51 2015-10-03 01:15:56.000 276 21198.59 118.69 42883.96 47837.51 2015-10-03 01:15:57.000 276 21198.57 118.73 42883.96 47837.53 2015-10-03 01:15:58.000 276 21198.54 118.75 42883.96 47837.51 2015-10-03 01:15:59.000 276 21198.52 118.74 42883.94 47837.53 2015-10-03 01:16:00.000 276 21198.55 118.77 42883.93 47837.52 2015-10-03 01:16:01.000 276 21198.57 118.78 42883.95 47837.51 2015-10-03 01:16:02.000 276 21198.55 118.79 42883.94 47837.52 2015-10-03 01:16:03.000 276 21198.51 118.82 42883.94 47837.51 2015-10-03 01:16:04.000 276 21198.55 118.81 42883.93 47837.50 2015-10-03 01:16:05.000 276 21198.54 118.82 42883.96 47837.51 2015-10-03 01:16:06.000 276 21198.53 118.83 42883.96 47837.49 2015-10-03 01:16:07.000 276 21198.54 118.84 42883.96 47837.48 2015-10-03 01:16:08.000 276 21198.53 118.83 42883.95 47837.50 2015-10-03 01:16:09.000 276 21198.52 118.86 42883.95 47837.47 2015-10-03 01:16:10.000 276 21198.50 118.87 42883.96 47837.49 2015-10-03 01:16:11.000 276 21198.50 118.86 42883.95 47837.48 2015-10-03 01:16:12.000 276 21198.50 118.87 42883.96 47837.50 2015-10-03 01:16:13.000 276 21198.52 118.88 42883.95 47837.47 2015-10-03 01:16:14.000 276 21198.50 118.91 42883.94 47837.46 2015-10-03 01:16:15.000 276 21198.48 118.93 42883.92 47837.49 2015-10-03 01:16:16.000 276 21198.48 118.92 42883.93 47837.47 2015-10-03 01:16:17.000 276 21198.49 118.93 42883.92 47837.46 2015-10-03 01:16:18.000 276 21198.44 118.95 42883.91 47837.49 2015-10-03 01:16:19.000 276 21198.43 118.96 42883.91 47837.48 2015-10-03 01:16:20.000 276 21198.45 118.96 42883.92 47837.46 2015-10-03 01:16:21.000 276 21198.46 118.95 42883.91 47837.46 2015-10-03 01:16:22.000 276 21198.44 118.95 42883.91 47837.47 2015-10-03 01:16:23.000 276 21198.44 118.93 42883.93 47837.47 2015-10-03 01:16:24.000 276 21198.44 118.93 42883.95 47837.47 2015-10-03 01:16:25.000 276 21198.45 118.94 42883.94 47837.46 2015-10-03 01:16:26.000 276 21198.45 118.94 42883.92 47837.47 2015-10-03 01:16:27.000 276 21198.48 118.95 42883.97 47837.50 2015-10-03 01:16:28.000 276 21198.49 118.93 42883.98 47837.48 2015-10-03 01:16:29.000 276 21198.48 118.96 42883.93 47837.53 2015-10-03 01:16:30.000 276 21198.48 119.00 42883.95 47837.50 2015-10-03 01:16:31.000 276 21198.50 119.00 42883.98 47837.52 2015-10-03 01:16:32.000 276 21198.49 119.00 42883.98 47837.54 2015-10-03 01:16:33.000 276 21198.47 119.02 42883.95 47837.51 2015-10-03 01:16:34.000 276 21198.49 119.03 42883.94 47837.54 2015-10-03 01:16:35.000 276 21198.49 119.01 42883.95 47837.54 2015-10-03 01:16:36.000 276 21198.52 118.96 42884.01 47837.55 2015-10-03 01:16:37.000 276 21198.53 118.94 42884.01 47837.55 2015-10-03 01:16:38.000 276 21198.51 118.97 42884.01 47837.57 2015-10-03 01:16:39.000 276 21198.49 118.97 42884.05 47837.56 2015-10-03 01:16:40.000 276 21198.48 119.02 42884.06 47837.57 2015-10-03 01:16:41.000 276 21198.47 119.10 42884.00 47837.58 2015-10-03 01:16:42.000 276 21198.47 119.09 42883.97 47837.51 2015-10-03 01:16:43.000 276 21198.45 119.15 42883.98 47837.53 2015-10-03 01:16:44.000 276 21198.47 119.22 42883.91 47837.49 2015-10-03 01:16:45.000 276 21198.52 119.13 42883.90 47837.46 2015-10-03 01:16:46.000 276 21198.53 119.05 42883.93 47837.45 2015-10-03 01:16:47.000 276 21198.55 119.03 42883.97 47837.48 2015-10-03 01:16:48.000 276 21198.56 119.00 42883.96 47837.53 2015-10-03 01:16:49.000 276 21198.59 119.01 42883.98 47837.56 2015-10-03 01:16:50.000 276 21198.57 119.00 42884.03 47837.58 2015-10-03 01:16:51.000 276 21198.56 119.02 42884.05 47837.60 2015-10-03 01:16:52.000 276 21198.56 119.01 42884.05 47837.60 2015-10-03 01:16:53.000 276 21198.56 118.99 42884.08 47837.63 2015-10-03 01:16:54.000 276 21198.58 119.00 42884.08 47837.62 2015-10-03 01:16:55.000 276 21198.57 119.02 42884.08 47837.65 2015-10-03 01:16:56.000 276 21198.58 119.00 42884.07 47837.67 2015-10-03 01:16:57.000 276 21198.57 119.00 42884.11 47837.66 2015-10-03 01:16:58.000 276 21198.56 119.02 42884.12 47837.67 2015-10-03 01:16:59.000 276 21198.57 119.01 42884.10 47837.67 2015-10-03 01:17:00.000 276 21198.55 119.02 42884.13 47837.68 2015-10-03 01:17:01.000 276 21198.53 119.02 42884.15 47837.66 2015-10-03 01:17:02.000 276 21198.53 119.04 42884.14 47837.67 2015-10-03 01:17:03.000 276 21198.52 119.04 42884.15 47837.67 2015-10-03 01:17:04.000 276 21198.52 119.05 42884.13 47837.67 2015-10-03 01:17:05.000 276 21198.51 119.09 42884.11 47837.68 2015-10-03 01:17:06.000 276 21198.49 119.10 42884.12 47837.67 2015-10-03 01:17:07.000 276 21198.49 119.10 42884.10 47837.66 2015-10-03 01:17:08.000 276 21198.47 119.09 42884.09 47837.65 2015-10-03 01:17:09.000 276 21198.47 119.08 42884.13 47837.65 2015-10-03 01:17:10.000 276 21198.49 119.06 42884.16 47837.64 2015-10-03 01:17:11.000 276 21198.50 119.07 42884.15 47837.64 2015-10-03 01:17:12.000 276 21198.49 119.04 42884.17 47837.67 2015-10-03 01:17:13.000 276 21198.49 119.04 42884.19 47837.67 2015-10-03 01:17:14.000 276 21198.52 119.07 42884.23 47837.68 2015-10-03 01:17:15.000 276 21198.53 119.06 42884.21 47837.66 2015-10-03 01:17:16.000 276 21198.49 119.05 42884.24 47837.68 2015-10-03 01:17:17.000 276 21198.52 119.06 42884.24 47837.69 2015-10-03 01:17:18.000 276 21198.53 119.07 42884.23 47837.69 2015-10-03 01:17:19.000 276 21198.53 119.07 42884.26 47837.72 2015-10-03 01:17:20.000 276 21198.52 119.06 42884.29 47837.71 2015-10-03 01:17:21.000 276 21198.53 119.06 42884.28 47837.71 2015-10-03 01:17:22.000 276 21198.55 119.08 42884.26 47837.71 2015-10-03 01:17:23.000 276 21198.54 119.08 42884.26 47837.71 2015-10-03 01:17:24.000 276 21198.57 119.09 42884.26 47837.72 2015-10-03 01:17:25.000 276 21198.55 119.15 42884.24 47837.71 2015-10-03 01:17:26.000 276 21198.54 119.18 42884.24 47837.70 2015-10-03 01:17:27.000 276 21198.54 119.21 42884.19 47837.70 2015-10-03 01:17:28.000 276 21198.56 119.24 42884.18 47837.68 2015-10-03 01:17:29.000 276 21198.55 119.25 42884.17 47837.64 2015-10-03 01:17:30.000 276 21198.53 119.25 42884.14 47837.66 2015-10-03 01:17:31.000 276 21198.52 119.26 42884.12 47837.63 2015-10-03 01:17:32.000 276 21198.55 119.29 42884.11 47837.62 2015-10-03 01:17:33.000 276 21198.55 119.30 42884.10 47837.62 2015-10-03 01:17:34.000 276 21198.56 119.31 42884.12 47837.62 2015-10-03 01:17:35.000 276 21198.57 119.32 42884.09 47837.62 2015-10-03 01:17:36.000 276 21198.53 119.34 42884.10 47837.63 2015-10-03 01:17:37.000 276 21198.57 119.32 42884.12 47837.62 2015-10-03 01:17:38.000 276 21198.60 119.31 42884.12 47837.61 2015-10-03 01:17:39.000 276 21198.61 119.31 42884.11 47837.62 2015-10-03 01:17:40.000 276 21198.60 119.32 42884.12 47837.64 2015-10-03 01:17:41.000 276 21198.58 119.33 42884.14 47837.62 2015-10-03 01:17:42.000 276 21198.57 119.35 42884.13 47837.63 2015-10-03 01:17:43.000 276 21198.59 119.36 42884.11 47837.64 2015-10-03 01:17:44.000 276 21198.63 119.36 42884.13 47837.62 2015-10-03 01:17:45.000 276 21198.64 119.36 42884.11 47837.62 2015-10-03 01:17:46.000 276 21198.68 119.36 42884.11 47837.64 2015-10-03 01:17:47.000 276 21198.68 119.40 42884.08 47837.65 2015-10-03 01:17:48.000 276 21198.67 119.41 42884.12 47837.64 2015-10-03 01:17:49.000 276 21198.70 119.38 42884.09 47837.66 2015-10-03 01:17:50.000 276 21198.72 119.38 42884.12 47837.64 2015-10-03 01:17:51.000 276 21198.72 119.38 42884.13 47837.67 2015-10-03 01:17:52.000 276 21198.71 119.36 42884.15 47837.69 2015-10-03 01:17:53.000 276 21198.71 119.38 42884.16 47837.70 2015-10-03 01:17:54.000 276 21198.73 119.38 42884.18 47837.71 2015-10-03 01:17:55.000 276 21198.75 119.40 42884.15 47837.71 2015-10-03 01:17:56.000 276 21198.75 119.41 42884.16 47837.71 2015-10-03 01:17:57.000 276 21198.76 119.42 42884.17 47837.72 2015-10-03 01:17:58.000 276 21198.77 119.41 42884.15 47837.75 2015-10-03 01:17:59.000 276 21198.77 119.39 42884.16 47837.72 2015-10-03 01:18:00.000 276 21198.76 119.42 42884.08 47837.72 2015-10-03 01:18:01.000 276 21198.75 119.44 42884.05 47837.70 2015-10-03 01:18:02.000 276 21198.75 119.46 42884.08 47837.72 2015-10-03 01:18:03.000 276 21198.74 119.48 42884.12 47837.70 2015-10-03 01:18:04.000 276 21198.75 119.54 42884.10 47837.70 2015-10-03 01:18:05.000 276 21198.75 119.56 42884.10 47837.69 2015-10-03 01:18:06.000 276 21198.74 119.55 42884.11 47837.68 2015-10-03 01:18:07.000 276 21198.72 119.53 42884.11 47837.66 2015-10-03 01:18:08.000 276 21198.74 119.53 42884.07 47837.65 2015-10-03 01:18:09.000 276 21198.70 119.53 42884.10 47837.65 2015-10-03 01:18:10.000 276 21198.70 119.52 42884.11 47837.63 2015-10-03 01:18:11.000 276 21198.71 119.54 42884.09 47837.66 2015-10-03 01:18:12.000 276 21198.69 119.56 42884.10 47837.66 2015-10-03 01:18:13.000 276 21198.69 119.55 42884.09 47837.66 2015-10-03 01:18:14.000 276 21198.72 119.55 42884.10 47837.66 2015-10-03 01:18:15.000 276 21198.76 119.54 42884.11 47837.67 2015-10-03 01:18:16.000 276 21198.74 119.56 42884.08 47837.67 2015-10-03 01:18:17.000 276 21198.79 119.52 42884.07 47837.69 2015-10-03 01:18:18.000 276 21198.77 119.52 42884.08 47837.67 2015-10-03 01:18:19.000 276 21198.77 119.53 42884.09 47837.69 2015-10-03 01:18:20.000 276 21198.81 119.54 42884.08 47837.70 2015-10-03 01:18:21.000 276 21198.84 119.53 42884.08 47837.70 2015-10-03 01:18:22.000 276 21198.82 119.54 42884.07 47837.71 2015-10-03 01:18:23.000 276 21198.80 119.56 42884.10 47837.70 2015-10-03 01:18:24.000 276 21198.80 119.56 42884.06 47837.69 2015-10-03 01:18:25.000 276 21198.83 119.57 42884.07 47837.69 2015-10-03 01:18:26.000 276 21198.83 119.57 42884.08 47837.69 2015-10-03 01:18:27.000 276 21198.84 119.57 42884.06 47837.70 2015-10-03 01:18:28.000 276 21198.86 119.55 42884.07 47837.70 2015-10-03 01:18:29.000 276 21198.85 119.55 42884.07 47837.70 2015-10-03 01:18:30.000 276 21198.83 119.56 42884.06 47837.71 2015-10-03 01:18:31.000 276 21198.85 119.58 42884.05 47837.71 2015-10-03 01:18:32.000 276 21198.86 119.58 42884.06 47837.71 2015-10-03 01:18:33.000 276 21198.88 119.58 42884.07 47837.70 2015-10-03 01:18:34.000 276 21198.89 119.58 42884.04 47837.73 2015-10-03 01:18:35.000 276 21198.91 119.57 42884.04 47837.71 2015-10-03 01:18:36.000 276 21198.91 119.55 42884.06 47837.73 2015-10-03 01:18:37.000 276 21198.92 119.57 42884.09 47837.73 2015-10-03 01:18:38.000 276 21198.93 119.53 42884.08 47837.76 2015-10-03 01:18:39.000 276 21198.95 119.55 42884.07 47837.75 2015-10-03 01:18:40.000 276 21198.95 119.56 42884.08 47837.77 2015-10-03 01:18:41.000 276 21198.97 119.55 42884.07 47837.76 2015-10-03 01:18:42.000 276 21198.95 119.57 42884.09 47837.77 2015-10-03 01:18:43.000 276 21198.98 119.57 42884.07 47837.76 2015-10-03 01:18:44.000 276 21198.98 119.55 42884.08 47837.77 2015-10-03 01:18:45.000 276 21198.99 119.55 42884.06 47837.77 2015-10-03 01:18:46.000 276 21199.01 119.53 42884.05 47837.76 2015-10-03 01:18:47.000 276 21198.98 119.54 42884.05 47837.77 2015-10-03 01:18:48.000 276 21199.00 119.53 42884.07 47837.77 2015-10-03 01:18:49.000 276 21199.04 119.54 42884.04 47837.78 2015-10-03 01:18:50.000 276 21199.07 119.55 42884.08 47837.77 2015-10-03 01:18:51.000 276 21199.04 119.56 42884.07 47837.78 2015-10-03 01:18:52.000 276 21199.05 119.56 42884.07 47837.78 2015-10-03 01:18:53.000 276 21199.04 119.56 42884.06 47837.79 2015-10-03 01:18:54.000 276 21199.04 119.54 42884.03 47837.79 2015-10-03 01:18:55.000 276 21199.05 119.55 42884.06 47837.77 2015-10-03 01:18:56.000 276 21199.02 119.56 42884.02 47837.79 2015-10-03 01:18:57.000 276 21199.03 119.55 42884.05 47837.78 2015-10-03 01:18:58.000 276 21199.05 119.53 42884.08 47837.81 2015-10-03 01:18:59.000 276 21199.10 119.52 42884.09 47837.80 2015-10-03 01:19:00.000 276 21199.09 119.53 42884.08 47837.82 2015-10-03 01:19:01.000 276 21199.11 119.53 42884.06 47837.84 2015-10-03 01:19:02.000 276 21199.10 119.54 42884.09 47837.81 2015-10-03 01:19:03.000 276 21199.12 119.56 42884.07 47837.84 2015-10-03 01:19:04.000 276 21199.16 119.57 42884.05 47837.82 2015-10-03 01:19:05.000 276 21199.15 119.58 42884.03 47837.81 2015-10-03 01:19:06.000 276 21199.13 119.57 42884.01 47837.83 2015-10-03 01:19:07.000 276 21199.15 119.56 42884.02 47837.81 2015-10-03 01:19:08.000 276 21199.18 119.58 42884.03 47837.81 2015-10-03 01:19:09.000 276 21199.17 119.57 42884.02 47837.82 2015-10-03 01:19:10.000 276 21199.19 119.63 42884.01 47837.81 2015-10-03 01:19:11.000 276 21199.21 119.65 42884.02 47837.81 2015-10-03 01:19:12.000 276 21199.22 119.66 42883.98 47837.81 2015-10-03 01:19:13.000 276 21199.22 119.65 42883.98 47837.82 2015-10-03 01:19:14.000 276 21199.21 119.67 42884.00 47837.81 2015-10-03 01:19:15.000 276 21199.22 119.66 42883.98 47837.82 2015-10-03 01:19:16.000 276 21199.25 119.66 42883.98 47837.82 2015-10-03 01:19:17.000 276 21199.28 119.65 42883.99 47837.83 2015-10-03 01:19:18.000 276 21199.32 119.64 42883.99 47837.83 2015-10-03 01:19:19.000 276 21199.28 119.66 42883.98 47837.82 2015-10-03 01:19:20.000 276 21199.30 119.68 42883.97 47837.81 2015-10-03 01:19:21.000 276 21199.31 119.67 42883.97 47837.83 2015-10-03 01:19:22.000 276 21199.34 119.67 42883.99 47837.84 2015-10-03 01:19:23.000 276 21199.33 119.67 42883.97 47837.87 2015-10-03 01:19:24.000 276 21199.33 119.66 42883.94 47837.85 2015-10-03 01:19:25.000 276 21199.33 119.68 42883.94 47837.85 2015-10-03 01:19:26.000 276 21199.36 119.67 42883.94 47837.86 2015-10-03 01:19:27.000 276 21199.37 119.66 42883.95 47837.85 2015-10-03 01:19:28.000 276 21199.39 119.68 42883.99 47837.87 2015-10-03 01:19:29.000 276 21199.39 119.67 42884.00 47837.87 2015-10-03 01:19:30.000 276 21199.38 119.69 42883.99 47837.87 2015-10-03 01:19:31.000 276 21199.40 119.72 42883.96 47837.90 2015-10-03 01:19:32.000 276 21199.40 119.70 42883.99 47837.88 2015-10-03 01:19:33.000 276 21199.42 119.70 42884.01 47837.92 2015-10-03 01:19:34.000 276 21199.43 119.72 42883.98 47837.91 2015-10-03 01:19:35.000 276 21199.43 119.70 42884.00 47837.92 2015-10-03 01:19:36.000 276 21199.44 119.72 42884.01 47837.90 2015-10-03 01:19:37.000 276 21199.43 119.72 42883.99 47837.92 2015-10-03 01:19:38.000 276 21199.43 119.74 42884.02 47837.93 2015-10-03 01:19:39.000 276 21199.46 119.74 42884.00 47837.92 2015-10-03 01:19:40.000 276 21199.47 119.74 42883.99 47837.95 2015-10-03 01:19:41.000 276 21199.47 119.75 42883.97 47837.93 2015-10-03 01:19:42.000 276 21199.48 119.78 42883.99 47837.97 2015-10-03 01:19:43.000 276 21199.46 119.77 42883.96 47837.94 2015-10-03 01:19:44.000 276 21199.48 119.76 42884.00 47837.94 2015-10-03 01:19:45.000 276 21199.50 119.74 42883.99 47837.94 2015-10-03 01:19:46.000 276 21199.51 119.76 42883.95 47837.94 2015-10-03 01:19:47.000 276 21199.52 119.78 42883.98 47837.95 2015-10-03 01:19:48.000 276 21199.54 119.77 42884.01 47837.95 2015-10-03 01:19:49.000 276 21199.56 119.76 42884.01 47837.96 2015-10-03 01:19:50.000 276 21199.55 119.77 42884.03 47837.97 2015-10-03 01:19:51.000 276 21199.55 119.77 42884.03 47837.97 2015-10-03 01:19:52.000 276 21199.54 119.76 42884.03 47837.98 2015-10-03 01:19:53.000 276 21199.52 119.79 42884.00 47837.98 2015-10-03 01:19:54.000 276 21199.51 119.81 42883.96 47837.98 2015-10-03 01:19:55.000 276 21199.49 119.82 42883.95 47837.97 2015-10-03 01:19:56.000 276 21199.51 119.81 42883.96 47837.97 2015-10-03 01:19:57.000 276 21199.54 119.80 42883.95 47837.98 2015-10-03 01:19:58.000 276 21199.56 119.81 42883.95 47838.02 2015-10-03 01:19:59.000 276 21199.56 119.84 42883.96 47837.98 2015-10-03 01:20:00.000 276 21199.59 119.81 42883.97 47837.99 2015-10-03 01:20:01.000 276 21199.61 119.79 42883.95 47838.00 2015-10-03 01:20:02.000 276 21199.61 119.78 42883.94 47838.01 2015-10-03 01:20:03.000 276 21199.63 119.76 42883.93 47838.01 2015-10-03 01:20:04.000 276 21199.64 119.77 42883.97 47838.04 2015-10-03 01:20:05.000 276 21199.67 119.77 42884.00 47838.01 2015-10-03 01:20:06.000 276 21199.66 119.79 42883.97 47838.02 2015-10-03 01:20:07.000 276 21199.65 119.79 42884.00 47838.06 2015-10-03 01:20:08.000 276 21199.67 119.78 42883.99 47838.03 2015-10-03 01:20:09.000 276 21199.65 119.77 42884.01 47838.07 2015-10-03 01:20:10.000 276 21199.69 119.77 42883.99 47838.05 2015-10-03 01:20:11.000 276 21199.71 119.75 42883.99 47838.10 2015-10-03 01:20:12.000 276 21199.70 119.77 42883.97 47838.06 2015-10-03 01:20:13.000 276 21199.71 119.75 42883.99 47838.08 2015-10-03 01:20:14.000 276 21199.71 119.74 42883.99 47838.07 2015-10-03 01:20:15.000 276 21199.72 119.73 42884.01 47838.08 2015-10-03 01:20:16.000 276 21199.74 119.71 42883.98 47838.09 2015-10-03 01:20:17.000 276 21199.72 119.71 42884.00 47838.09 2015-10-03 01:20:18.000 276 21199.73 119.71 42884.00 47838.11 2015-10-03 01:20:19.000 276 21199.75 119.73 42884.02 47838.11 2015-10-03 01:20:20.000 276 21199.76 119.71 42884.04 47838.11 2015-10-03 01:20:21.000 276 21199.78 119.68 42883.99 47838.11 2015-10-03 01:20:22.000 276 21199.77 119.68 42884.01 47838.13 2015-10-03 01:20:23.000 276 21199.78 119.67 42884.03 47838.13 2015-10-03 01:20:24.000 276 21199.78 119.68 42884.06 47838.14 2015-10-03 01:20:25.000 276 21199.79 119.67 42884.07 47838.16 2015-10-03 01:20:26.000 276 21199.82 119.67 42884.08 47838.19 2015-10-03 01:20:27.000 276 21199.84 119.67 42884.07 47838.17 2015-10-03 01:20:28.000 276 21199.82 119.67 42884.09 47838.20 2015-10-03 01:20:29.000 276 21199.84 119.69 42884.04 47838.20 2015-10-03 01:20:30.000 276 21199.81 119.72 42884.05 47838.21 2015-10-03 01:20:31.000 276 21199.84 119.69 42884.08 47838.19 2015-10-03 01:20:32.000 276 21199.86 119.69 42884.06 47838.19 2015-10-03 01:20:33.000 276 21199.84 119.72 42884.07 47838.21 2015-10-03 01:20:34.000 276 21199.87 119.70 42884.09 47838.22 2015-10-03 01:20:35.000 276 21199.88 119.71 42884.11 47838.20 2015-10-03 01:20:36.000 276 21199.88 119.72 42884.10 47838.25 2015-10-03 01:20:37.000 276 21199.86 119.72 42884.11 47838.22 2015-10-03 01:20:38.000 276 21199.87 119.72 42884.12 47838.24 2015-10-03 01:20:39.000 276 21199.87 119.74 42884.09 47838.23 2015-10-03 01:20:40.000 276 21199.90 119.74 42884.06 47838.25 2015-10-03 01:20:41.000 276 21199.92 119.73 42884.06 47838.24 2015-10-03 01:20:42.000 276 21199.89 119.72 42884.10 47838.25 2015-10-03 01:20:43.000 276 21199.89 119.75 42884.10 47838.22 2015-10-03 01:20:44.000 276 21199.90 119.75 42884.08 47838.26 2015-10-03 01:20:45.000 276 21199.89 119.78 42884.09 47838.23 2015-10-03 01:20:46.000 276 21199.88 119.79 42884.11 47838.22 2015-10-03 01:20:47.000 276 21199.90 119.78 42884.09 47838.26 2015-10-03 01:20:48.000 276 21199.90 119.78 42884.10 47838.23 2015-10-03 01:20:49.000 276 21199.91 119.81 42884.10 47838.25 2015-10-03 01:20:50.000 276 21199.92 119.81 42884.08 47838.25 2015-10-03 01:20:51.000 276 21199.92 119.81 42884.07 47838.25 2015-10-03 01:20:52.000 276 21199.91 119.79 42884.08 47838.24 2015-10-03 01:20:53.000 276 21199.89 119.80 42884.06 47838.24 2015-10-03 01:20:54.000 276 21199.92 119.83 42884.06 47838.25 2015-10-03 01:20:55.000 276 21199.92 119.83 42884.07 47838.23 2015-10-03 01:20:56.000 276 21199.94 119.83 42884.06 47838.26 2015-10-03 01:20:57.000 276 21199.97 119.85 42884.04 47838.24 2015-10-03 01:20:58.000 276 21199.92 119.87 42884.07 47838.23 2015-10-03 01:20:59.000 276 21199.92 119.90 42884.03 47838.24 2015-10-03 01:21:00.000 276 21199.94 119.91 42884.01 47838.25 2015-10-03 01:21:01.000 276 21199.95 119.88 42884.03 47838.24 2015-10-03 01:21:02.000 276 21199.96 119.87 42884.03 47838.22 2015-10-03 01:21:03.000 276 21199.96 119.89 42884.05 47838.25 2015-10-03 01:21:04.000 276 21199.97 119.92 42884.04 47838.21 2015-10-03 01:21:05.000 276 21199.98 119.90 42884.03 47838.24 2015-10-03 01:21:06.000 276 21199.96 119.88 42884.03 47838.26 2015-10-03 01:21:07.000 276 21199.96 119.90 42884.02 47838.23 2015-10-03 01:21:08.000 276 21199.97 119.89 42884.01 47838.25 2015-10-03 01:21:09.000 276 21199.99 119.90 42884.01 47838.24 2015-10-03 01:21:10.000 276 21200.00 119.90 42884.00 47838.23 2015-10-03 01:21:11.000 276 21200.00 119.90 42883.97 47838.23 2015-10-03 01:21:12.000 276 21199.98 119.92 42884.02 47838.25 2015-10-03 01:21:13.000 276 21199.98 119.92 42884.00 47838.22 2015-10-03 01:21:14.000 276 21199.99 119.91 42884.01 47838.23 2015-10-03 01:21:15.000 276 21200.00 119.94 42884.02 47838.23 2015-10-03 01:21:16.000 276 21200.01 119.94 42884.01 47838.22 2015-10-03 01:21:17.000 276 21200.00 119.95 42883.98 47838.23 2015-10-03 01:21:18.000 276 21200.01 119.95 42883.99 47838.25 2015-10-03 01:21:19.000 276 21200.00 119.94 42883.99 47838.24 2015-10-03 01:21:20.000 276 21200.01 119.93 42884.00 47838.25 2015-10-03 01:21:21.000 276 21200.05 119.92 42884.00 47838.26 2015-10-03 01:21:22.000 276 21200.04 119.91 42883.99 47838.23 2015-10-03 01:21:23.000 276 21200.05 119.91 42883.98 47838.27 2015-10-03 01:21:24.000 276 21200.08 119.93 42883.97 47838.26 2015-10-03 01:21:25.000 276 21200.06 119.91 42884.00 47838.24 2015-10-03 01:21:26.000 276 21200.05 119.91 42883.99 47838.28 2015-10-03 01:21:27.000 276 21200.07 119.92 42883.99 47838.28 2015-10-03 01:21:28.000 276 21200.05 119.94 42883.98 47838.27 2015-10-03 01:21:29.000 276 21200.06 119.94 42883.96 47838.26 2015-10-03 01:21:30.000 276 21200.08 119.93 42883.96 47838.27 2015-10-03 01:21:31.000 276 21200.08 119.95 42884.00 47838.25 2015-10-03 01:21:32.000 276 21200.09 119.97 42883.99 47838.27 2015-10-03 01:21:33.000 276 21200.11 119.97 42883.94 47838.24 2015-10-03 01:21:34.000 276 21200.12 119.97 42883.92 47838.26 2015-10-03 01:21:35.000 276 21200.12 119.97 42883.92 47838.23 2015-10-03 01:21:36.000 276 21200.09 119.98 42883.95 47838.21 2015-10-03 01:21:37.000 276 21200.10 119.97 42883.96 47838.24 2015-10-03 01:21:38.000 276 21200.07 119.96 42883.93 47838.21 2015-10-03 01:21:39.000 276 21200.07 119.98 42883.93 47838.22 2015-10-03 01:21:40.000 276 21200.10 119.97 42883.92 47838.22 2015-10-03 01:21:41.000 276 21200.12 119.97 42883.91 47838.21 2015-10-03 01:21:42.000 276 21200.10 119.98 42883.90 47838.21 2015-10-03 01:21:43.000 276 21200.11 119.97 42883.88 47838.21 2015-10-03 01:21:44.000 276 21200.11 119.96 42883.89 47838.22 2015-10-03 01:21:45.000 276 21200.13 119.96 42883.90 47838.22 2015-10-03 01:21:46.000 276 21200.10 119.96 42883.92 47838.21 2015-10-03 01:21:47.000 276 21200.10 119.94 42883.89 47838.23 2015-10-03 01:21:48.000 276 21200.14 119.94 42883.91 47838.22 2015-10-03 01:21:49.000 276 21200.13 119.95 42883.93 47838.22 2015-10-03 01:21:50.000 276 21200.14 119.96 42883.92 47838.22 2015-10-03 01:21:51.000 276 21200.14 119.98 42883.87 47838.18 2015-10-03 01:21:52.000 276 21200.14 119.93 42883.88 47838.18 2015-10-03 01:21:53.000 276 21200.14 119.97 42883.90 47838.18 2015-10-03 01:21:54.000 276 21200.12 119.98 42883.85 47838.17 2015-10-03 01:21:55.000 276 21200.15 119.98 42883.84 47838.17 2015-10-03 01:21:56.000 276 21200.16 119.99 42883.84 47838.14 2015-10-03 01:21:57.000 276 21200.16 119.97 42883.86 47838.15 2015-10-03 01:21:58.000 276 21200.18 119.95 42883.87 47838.15 2015-10-03 01:21:59.000 276 21200.17 119.94 42883.83 47838.16 2015-10-03 01:22:00.000 276 21200.17 119.93 42883.82 47838.16 2015-10-03 01:22:01.000 276 21200.16 119.93 42883.83 47838.14 2015-10-03 01:22:02.000 276 21200.15 119.93 42883.83 47838.16 2015-10-03 01:22:03.000 276 21200.14 119.93 42883.78 47838.14 2015-10-03 01:22:04.000 276 21200.17 119.91 42883.80 47838.17 2015-10-03 01:22:05.000 276 21200.19 119.92 42883.82 47838.16 2015-10-03 01:22:06.000 276 21200.17 119.94 42883.81 47838.18 2015-10-03 01:22:07.000 276 21200.16 119.93 42883.83 47838.15 2015-10-03 01:22:08.000 276 21200.18 119.91 42883.85 47838.16 2015-10-03 01:22:09.000 276 21200.20 119.90 42883.85 47838.17 2015-10-03 01:22:10.000 276 21200.21 119.90 42883.86 47838.17 2015-10-03 01:22:11.000 276 21200.18 119.91 42883.83 47838.16 2015-10-03 01:22:12.000 276 21200.22 119.89 42883.84 47838.18 2015-10-03 01:22:13.000 276 21200.21 119.88 42883.85 47838.17 2015-10-03 01:22:14.000 276 21200.19 119.90 42883.84 47838.17 2015-10-03 01:22:15.000 276 21200.22 119.91 42883.87 47838.18 2015-10-03 01:22:16.000 276 21200.23 119.92 42883.86 47838.18 2015-10-03 01:22:17.000 276 21200.22 119.90 42883.85 47838.18 2015-10-03 01:22:18.000 276 21200.24 119.89 42883.86 47838.19 2015-10-03 01:22:19.000 276 21200.28 119.85 42883.86 47838.20 2015-10-03 01:22:20.000 276 21200.25 119.86 42883.89 47838.21 2015-10-03 01:22:21.000 276 21200.25 119.87 42883.90 47838.23 2015-10-03 01:22:22.000 276 21200.25 119.87 42883.90 47838.24 2015-10-03 01:22:23.000 276 21200.25 119.88 42883.89 47838.22 2015-10-03 01:22:24.000 276 21200.27 119.90 42883.87 47838.22 2015-10-03 01:22:25.000 276 21200.27 119.88 42883.90 47838.23 2015-10-03 01:22:26.000 276 21200.28 119.86 42883.89 47838.23 2015-10-03 01:22:27.000 276 21200.27 119.86 42883.88 47838.23 2015-10-03 01:22:28.000 276 21200.25 119.86 42883.91 47838.25 2015-10-03 01:22:29.000 276 21200.26 119.86 42883.91 47838.28 2015-10-03 01:22:30.000 276 21200.27 119.85 42883.92 47838.25 2015-10-03 01:22:31.000 276 21200.27 119.87 42883.91 47838.25 2015-10-03 01:22:32.000 276 21200.26 119.85 42883.94 47838.27 2015-10-03 01:22:33.000 276 21200.23 119.89 42883.95 47838.27 2015-10-03 01:22:34.000 276 21200.21 119.93 42883.93 47838.25 2015-10-03 01:22:35.000 276 21200.19 119.94 42883.93 47838.26 2015-10-03 01:22:36.000 276 21200.18 119.95 42883.92 47838.23 2015-10-03 01:22:37.000 276 21200.16 119.95 42883.91 47838.22 2015-10-03 01:22:38.000 276 21200.13 119.94 42883.90 47838.21 2015-10-03 01:22:39.000 276 21200.11 119.95 42883.92 47838.20 2015-10-03 01:22:40.000 276 21200.10 119.95 42883.92 47838.19 2015-10-03 01:22:41.000 276 21200.10 119.96 42883.90 47838.18 2015-10-03 01:22:42.000 276 21200.11 119.95 42883.89 47838.18 2015-10-03 01:22:43.000 276 21200.10 119.98 42883.89 47838.21 2015-10-03 01:22:44.000 276 21200.11 119.99 42883.85 47838.17 2015-10-03 01:22:45.000 276 21200.13 119.99 42883.88 47838.19 2015-10-03 01:22:46.000 276 21200.15 120.00 42883.90 47838.18 2015-10-03 01:22:47.000 276 21200.11 120.01 42883.88 47838.17 2015-10-03 01:22:48.000 276 21200.10 120.05 42883.88 47838.18 2015-10-03 01:22:49.000 276 21200.10 120.06 42883.88 47838.16 2015-10-03 01:22:50.000 276 21200.11 120.10 42883.84 47838.15 2015-10-03 01:22:51.000 276 21200.11 120.09 42883.86 47838.14 2015-10-03 01:22:52.000 276 21200.12 120.11 42883.81 47838.12 2015-10-03 01:22:53.000 276 21200.11 120.15 42883.77 47838.11 2015-10-03 01:22:54.000 276 21200.10 120.16 42883.78 47838.09 2015-10-03 01:22:55.000 276 21200.10 120.15 42883.77 47838.09 2015-10-03 01:22:56.000 276 21200.10 120.13 42883.77 47838.10 2015-10-03 01:22:57.000 276 21200.09 120.11 42883.80 47838.08 2015-10-03 01:22:58.000 276 21200.10 120.12 42883.83 47838.09 2015-10-03 01:22:59.000 276 21200.13 120.14 42883.80 47838.09 2015-10-03 01:23:00.000 276 21200.12 120.11 42883.81 47838.09 2015-10-03 01:23:01.000 276 21200.10 120.13 42883.78 47838.08 2015-10-03 01:23:02.000 276 21200.09 120.16 42883.79 47838.09 2015-10-03 01:23:03.000 276 21200.10 120.17 42883.76 47838.10 2015-10-03 01:23:04.000 276 21200.07 120.17 42883.74 47838.08 2015-10-03 01:23:05.000 276 21200.04 120.18 42883.76 47838.08 2015-10-03 01:23:06.000 276 21200.03 120.19 42883.78 47838.08 2015-10-03 01:23:07.000 276 21200.05 120.19 42883.77 47838.08 2015-10-03 01:23:08.000 276 21200.05 120.18 42883.76 47838.07 2015-10-03 01:23:09.000 276 21200.07 120.18 42883.77 47838.04 2015-10-03 01:23:10.000 276 21200.06 120.17 42883.79 47838.06 2015-10-03 01:23:11.000 276 21200.06 120.15 42883.82 47838.07 2015-10-03 01:23:12.000 276 21200.08 120.15 42883.80 47838.06 2015-10-03 01:23:13.000 276 21200.06 120.15 42883.80 47838.08 2015-10-03 01:23:14.000 276 21200.07 120.15 42883.80 47838.05 2015-10-03 01:23:15.000 276 21200.09 120.15 42883.82 47838.07 2015-10-03 01:23:16.000 276 21200.09 120.15 42883.79 47838.08 2015-10-03 01:23:17.000 276 21200.08 120.13 42883.81 47838.07 2015-10-03 01:23:18.000 276 21200.10 120.11 42883.79 47838.08 2015-10-03 01:23:19.000 276 21200.07 120.09 42883.85 47838.09 2015-10-03 01:23:20.000 276 21200.07 120.09 42883.85 47838.12 2015-10-03 01:23:21.000 276 21200.08 120.11 42883.84 47838.12 2015-10-03 01:23:22.000 276 21200.07 120.14 42883.83 47838.11 2015-10-03 01:23:23.000 276 21200.09 120.14 42883.82 47838.10 2015-10-03 01:23:24.000 276 21200.08 120.15 42883.83 47838.14 2015-10-03 01:23:25.000 276 21200.08 120.12 42883.85 47838.14 2015-10-03 01:23:26.000 276 21200.07 120.13 42883.86 47838.14 2015-10-03 01:23:27.000 276 21200.06 120.14 42883.86 47838.11 2015-10-03 01:23:28.000 276 21200.06 120.16 42883.87 47838.12 2015-10-03 01:23:29.000 276 21200.08 120.12 42883.86 47838.13 2015-10-03 01:23:30.000 276 21200.07 120.13 42883.88 47838.11 2015-10-03 01:23:31.000 276 21200.07 120.14 42883.93 47838.12 2015-10-03 01:23:32.000 276 21200.07 120.14 42883.92 47838.16 2015-10-03 01:23:33.000 276 21200.05 120.13 42883.89 47838.14 2015-10-03 01:23:34.000 276 21200.04 120.15 42883.88 47838.13 2015-10-03 01:23:35.000 276 21200.03 120.16 42883.90 47838.14 2015-10-03 01:23:36.000 276 21200.04 120.16 42883.88 47838.15 2015-10-03 01:23:37.000 276 21200.03 120.16 42883.90 47838.14 2015-10-03 01:23:38.000 276 21200.02 120.15 42883.90 47838.14 2015-10-03 01:23:39.000 276 21200.04 120.15 42883.91 47838.11 2015-10-03 01:23:40.000 276 21200.02 120.18 42883.87 47838.13 2015-10-03 01:23:41.000 276 21200.03 120.18 42883.87 47838.13 2015-10-03 01:23:42.000 276 21200.00 120.16 42883.89 47838.13 2015-10-03 01:23:43.000 276 21200.00 120.17 42883.89 47838.13 2015-10-03 01:23:44.000 276 21200.00 120.17 42883.87 47838.11 2015-10-03 01:23:45.000 276 21199.98 120.16 42883.86 47838.12 2015-10-03 01:23:46.000 276 21199.99 120.18 42883.88 47838.10 2015-10-03 01:23:47.000 276 21200.00 120.18 42883.90 47838.10 2015-10-03 01:23:48.000 276 21199.97 120.21 42883.88 47838.10 2015-10-03 01:23:49.000 276 21199.98 120.20 42883.85 47838.10 2015-10-03 01:23:50.000 276 21199.97 120.19 42883.85 47838.11 2015-10-03 01:23:51.000 276 21199.95 120.19 42883.91 47838.09 2015-10-03 01:23:52.000 276 21199.96 120.18 42883.87 47838.08 2015-10-03 01:23:53.000 276 21199.98 120.19 42883.86 47838.10 2015-10-03 01:23:54.000 276 21199.99 120.19 42883.85 47838.10 2015-10-03 01:23:55.000 276 21199.99 120.17 42883.84 47838.08 2015-10-03 01:23:56.000 276 21200.00 120.16 42883.87 47838.10 2015-10-03 01:23:57.000 276 21200.00 120.18 42883.87 47838.09 2015-10-03 01:23:58.000 276 21199.99 120.19 42883.87 47838.10 2015-10-03 01:23:59.000 276 21200.03 120.21 42883.84 47838.11 2015-10-03 01:24:00.000 276 21199.99 120.21 42883.82 47838.07 2015-10-03 01:24:01.000 276 21199.94 120.25 42883.83 47838.09 2015-10-03 01:24:02.000 276 21199.95 120.26 42883.83 47838.07 2015-10-03 01:24:03.000 276 21199.95 120.28 42883.84 47838.07 2015-10-03 01:24:04.000 276 21199.97 120.25 42883.85 47838.06 2015-10-03 01:24:05.000 276 21199.99 120.26 42883.84 47838.04 2015-10-03 01:24:06.000 276 21199.97 120.26 42883.84 47838.05 2015-10-03 01:24:07.000 276 21199.95 120.25 42883.84 47838.05 2015-10-03 01:24:08.000 276 21199.99 120.25 42883.83 47838.03 2015-10-03 01:24:09.000 276 21199.99 120.24 42883.81 47838.04 2015-10-03 01:24:10.000 276 21199.97 120.25 42883.84 47838.05 2015-10-03 01:24:11.000 276 21199.99 120.24 42883.82 47838.06 2015-10-03 01:24:12.000 276 21199.98 120.26 42883.85 47838.06 2015-10-03 01:24:13.000 276 21199.94 120.24 42883.84 47838.06 2015-10-03 01:24:14.000 276 21199.94 120.24 42883.86 47838.07 2015-10-03 01:24:15.000 276 21199.92 120.24 42883.86 47838.07 2015-10-03 01:24:16.000 276 21199.94 120.20 42883.86 47838.04 2015-10-03 01:24:17.000 276 21199.92 120.21 42883.88 47838.05 2015-10-03 01:24:18.000 276 21199.90 120.21 42883.90 47838.06 2015-10-03 01:24:19.000 276 21199.88 120.18 42883.91 47838.05 2015-10-03 01:24:20.000 276 21199.90 120.18 42883.91 47838.05 2015-10-03 01:24:21.000 276 21199.86 120.19 42883.94 47838.07 2015-10-03 01:24:22.000 276 21199.80 120.18 42883.94 47838.07 2015-10-03 01:24:23.000 276 21199.81 120.18 42883.93 47838.05 2015-10-03 01:24:24.000 276 21199.79 120.19 42883.93 47838.05 2015-10-03 01:24:25.000 276 21199.75 120.21 42883.95 47838.05 2015-10-03 01:24:26.000 276 21199.74 120.20 42883.94 47838.02 2015-10-03 01:24:27.000 276 21199.72 120.22 42883.91 47838.05 2015-10-03 01:24:28.000 276 21199.70 120.21 42883.91 47838.02 2015-10-03 01:24:29.000 276 21199.68 120.19 42883.92 47838.02 2015-10-03 01:24:30.000 276 21199.67 120.19 42883.96 47838.02 2015-10-03 01:24:31.000 276 21199.65 120.21 42883.95 47838.01 2015-10-03 01:24:32.000 276 21199.65 120.22 42883.96 47837.99 2015-10-03 01:24:33.000 276 21199.66 120.22 42883.98 47838.01 2015-10-03 01:24:34.000 276 21199.65 120.22 42883.98 47838.00 2015-10-03 01:24:35.000 276 21199.60 120.22 42883.98 47837.98 2015-10-03 01:24:36.000 276 21199.60 120.18 42883.96 47837.98 2015-10-03 01:24:37.000 276 21199.61 120.16 42883.94 47837.98 2015-10-03 01:24:38.000 276 21199.60 120.18 42883.96 47838.01 2015-10-03 01:24:39.000 276 21199.58 120.17 42883.96 47837.96 2015-10-03 01:24:40.000 276 21199.55 120.20 42883.94 47837.98 2015-10-03 01:24:41.000 276 21199.54 120.19 42883.92 47837.97 2015-10-03 01:24:42.000 276 21199.53 120.17 42883.95 47837.97 2015-10-03 01:24:43.000 276 21199.52 120.16 42883.97 47837.97 2015-10-03 01:24:44.000 276 21199.51 120.13 42883.95 47837.94 2015-10-03 01:24:45.000 276 21199.51 120.12 42883.91 47837.96 2015-10-03 01:24:46.000 276 21199.52 120.11 42883.92 47837.94 2015-10-03 01:24:47.000 276 21199.49 120.13 42883.92 47837.94 2015-10-03 01:24:48.000 276 21199.47 120.13 42883.95 47837.93 2015-10-03 01:24:49.000 276 21199.48 120.11 42883.94 47837.91 2015-10-03 01:24:50.000 276 21199.47 120.13 42883.96 47837.93 2015-10-03 01:24:51.000 276 21199.46 120.11 42883.93 47837.90 2015-10-03 01:24:52.000 276 21199.44 120.12 42883.94 47837.94 2015-10-03 01:24:53.000 276 21199.44 120.12 42883.97 47837.93 2015-10-03 01:24:54.000 276 21199.45 120.10 42883.97 47837.92 2015-10-03 01:24:55.000 276 21199.41 120.11 42883.98 47837.93 2015-10-03 01:24:56.000 276 21199.40 120.11 42884.01 47837.90 2015-10-03 01:24:57.000 276 21199.39 120.08 42883.99 47837.91 2015-10-03 01:24:58.000 276 21199.38 120.08 42883.97 47837.91 2015-10-03 01:24:59.000 276 21199.36 120.08 42883.96 47837.89 2015-10-03 01:25:00.000 276 21199.38 120.08 42883.95 47837.90 2015-10-03 01:25:01.000 276 21199.37 120.11 42883.93 47837.90 2015-10-03 01:25:02.000 276 21199.33 120.09 42883.92 47837.88 2015-10-03 01:25:03.000 276 21199.31 120.08 42883.94 47837.90 2015-10-03 01:25:04.000 276 21199.33 120.06 42883.93 47837.88 2015-10-03 01:25:05.000 276 21199.32 120.06 42883.93 47837.87 2015-10-03 01:25:06.000 276 21199.29 120.05 42883.94 47837.87 2015-10-03 01:25:07.000 276 21199.31 120.03 42883.95 47837.88 2015-10-03 01:25:08.000 276 21199.34 120.03 42883.94 47837.88 2015-10-03 01:25:09.000 276 21199.31 120.03 42883.93 47837.88 2015-10-03 01:25:10.000 276 21199.33 120.02 42883.91 47837.86 2015-10-03 01:25:11.000 276 21199.33 120.02 42883.93 47837.88 2015-10-03 01:25:12.000 276 21199.32 120.01 42883.95 47837.85 2015-10-03 01:25:13.000 276 21199.31 120.00 42883.92 47837.86 2015-10-03 01:25:14.000 276 21199.32 119.97 42883.93 47837.86 2015-10-03 01:25:15.000 276 21199.30 119.97 42883.91 47837.85 2015-10-03 01:25:16.000 276 21199.28 119.98 42883.92 47837.85 2015-10-03 01:25:17.000 276 21199.26 119.98 42883.93 47837.83 2015-10-03 01:25:18.000 276 21199.28 119.95 42883.90 47837.85 2015-10-03 01:25:19.000 276 21199.25 119.94 42883.92 47837.85 2015-10-03 01:25:20.000 276 21199.26 119.93 42883.95 47837.85 2015-10-03 01:25:21.000 276 21199.28 119.92 42883.97 47837.82 2015-10-03 01:25:22.000 276 21199.27 119.93 42883.94 47837.84 2015-10-03 01:25:23.000 276 21199.24 119.92 42883.94 47837.83 2015-10-03 01:25:24.000 276 21199.23 119.92 42883.94 47837.84 2015-10-03 01:25:25.000 276 21199.21 119.89 42883.95 47837.83 2015-10-03 01:25:26.000 276 21199.21 119.90 42883.97 47837.83 2015-10-03 01:25:27.000 276 21199.19 119.90 42883.95 47837.84 2015-10-03 01:25:28.000 276 21199.18 119.88 42883.93 47837.82 2015-10-03 01:25:29.000 276 21199.21 119.87 42883.96 47837.82 2015-10-03 01:25:30.000 276 21199.19 119.82 42883.97 47837.84 2015-10-03 01:25:31.000 276 21199.17 119.82 42883.95 47837.83 2015-10-03 01:25:32.000 276 21199.19 119.84 42883.92 47837.84 2015-10-03 01:25:33.000 276 21199.17 119.84 42883.94 47837.82 2015-10-03 01:25:34.000 276 21199.14 119.84 42883.95 47837.81 2015-10-03 01:25:35.000 276 21199.16 119.82 42883.95 47837.78 2015-10-03 01:25:36.000 276 21199.14 119.80 42883.94 47837.80 2015-10-03 01:25:37.000 276 21199.15 119.79 42883.90 47837.78 2015-10-03 01:25:38.000 276 21199.16 119.77 42883.92 47837.78 2015-10-03 01:25:39.000 276 21199.16 119.79 42883.93 47837.81 2015-10-03 01:25:40.000 276 21199.16 119.79 42883.95 47837.77 2015-10-03 01:25:41.000 276 21199.16 119.78 42883.94 47837.78 2015-10-03 01:25:42.000 276 21199.17 119.74 42883.95 47837.78 2015-10-03 01:25:43.000 276 21199.13 119.74 42883.95 47837.79 2015-10-03 01:25:44.000 276 21199.14 119.72 42883.94 47837.78 2015-10-03 01:25:45.000 276 21199.16 119.70 42883.94 47837.79 2015-10-03 01:25:46.000 276 21199.14 119.66 42883.95 47837.80 2015-10-03 01:25:47.000 276 21199.10 119.63 42883.97 47837.79 2015-10-03 01:25:48.000 276 21199.12 119.65 42883.98 47837.81 2015-10-03 01:25:49.000 276 21199.13 119.64 42883.96 47837.82 2015-10-03 01:25:50.000 276 21199.14 119.63 42883.96 47837.82 2015-10-03 01:25:51.000 276 21199.16 119.60 42884.02 47837.80 2015-10-03 01:25:52.000 276 21199.16 119.55 42883.99 47837.80 2015-10-03 01:25:53.000 276 21199.14 119.56 42883.99 47837.83 2015-10-03 01:25:54.000 276 21199.15 119.54 42884.01 47837.81 2015-10-03 01:25:55.000 276 21199.17 119.51 42884.01 47837.83 2015-10-03 01:25:56.000 276 21199.14 119.50 42884.02 47837.84 2015-10-03 01:25:57.000 276 21199.15 119.49 42884.00 47837.83 2015-10-03 01:25:58.000 276 21199.15 119.45 42884.01 47837.85 2015-10-03 01:25:59.000 276 21199.15 119.41 42884.03 47837.84 2015-10-03 01:26:00.000 276 21199.15 119.37 42884.03 47837.86 2015-10-03 01:26:01.000 276 21199.14 119.37 42884.04 47837.86 2015-10-03 01:26:02.000 276 21199.16 119.36 42884.04 47837.88 2015-10-03 01:26:03.000 276 21199.14 119.35 42884.04 47837.91 2015-10-03 01:26:04.000 276 21199.17 119.34 42884.05 47837.88 2015-10-03 01:26:05.000 276 21199.17 119.32 42884.06 47837.89 2015-10-03 01:26:06.000 276 21199.19 119.32 42884.04 47837.90 2015-10-03 01:26:07.000 276 21199.19 119.33 42884.02 47837.89 2015-10-03 01:26:08.000 276 21199.21 119.34 42884.00 47837.87 2015-10-03 01:26:09.000 276 21199.23 119.31 42884.00 47837.87 2015-10-03 01:26:10.000 276 21199.25 119.29 42884.00 47837.87 2015-10-03 01:26:11.000 276 21199.23 119.28 42884.02 47837.87 2015-10-03 01:26:12.000 276 21199.22 119.25 42884.00 47837.88 2015-10-03 01:26:13.000 276 21199.24 119.24 42884.01 47837.90 2015-10-03 01:26:14.000 276 21199.25 119.24 42884.01 47837.88 2015-10-03 01:26:15.000 276 21199.26 119.24 42884.01 47837.91 2015-10-03 01:26:16.000 276 21199.25 119.24 42884.02 47837.90 2015-10-03 01:26:17.000 276 21199.27 119.23 42884.05 47837.92 2015-10-03 01:26:18.000 276 21199.28 119.19 42884.02 47837.90 2015-10-03 01:26:19.000 276 21199.28 119.17 42884.02 47837.92 2015-10-03 01:26:20.000 276 21199.25 119.19 42884.03 47837.89 2015-10-03 01:26:21.000 276 21199.28 119.19 42884.04 47837.90 2015-10-03 01:26:22.000 276 21199.30 119.17 42884.01 47837.89 2015-10-03 01:26:23.000 276 21199.30 119.16 42884.00 47837.91 2015-10-03 01:26:24.000 276 21199.29 119.15 42884.02 47837.87 2015-10-03 01:26:25.000 276 21199.29 119.14 42884.02 47837.87 2015-10-03 01:26:26.000 276 21199.29 119.12 42884.01 47837.89 2015-10-03 01:26:27.000 276 21199.30 119.12 42883.99 47837.87 2015-10-03 01:26:28.000 276 21199.30 119.10 42883.97 47837.85 2015-10-03 01:26:29.000 276 21199.29 119.08 42883.96 47837.86 2015-10-03 01:26:30.000 276 21199.26 119.05 42883.96 47837.85 2015-10-03 01:26:31.000 276 21199.28 119.05 42883.98 47837.87 2015-10-03 01:26:32.000 276 21199.24 119.07 42883.95 47837.87 2015-10-03 01:26:33.000 276 21199.24 119.06 42883.97 47837.84 2015-10-03 01:26:34.000 276 21199.22 119.08 42883.99 47837.83 2015-10-03 01:26:35.000 276 21199.19 119.06 42883.97 47837.82 2015-10-03 01:26:36.000 276 21199.19 119.04 42883.96 47837.81 2015-10-03 01:26:37.000 276 21199.18 119.04 42883.96 47837.80 2015-10-03 01:26:38.000 276 21199.17 119.01 42883.96 47837.78 2015-10-03 01:26:39.000 276 21199.17 119.02 42883.98 47837.80 2015-10-03 01:26:40.000 276 21199.15 119.05 42883.96 47837.78 2015-10-03 01:26:41.000 276 21199.13 119.07 42883.96 47837.78 2015-10-03 01:26:42.000 276 21199.14 119.09 42883.93 47837.77 2015-10-03 01:26:43.000 276 21199.10 119.09 42883.91 47837.71 2015-10-03 01:26:44.000 276 21199.09 119.10 42883.89 47837.71 2015-10-03 01:26:45.000 276 21199.07 119.09 42883.88 47837.70 2015-10-03 01:26:46.000 276 21199.08 119.06 42883.87 47837.69 2015-10-03 01:26:47.000 276 21199.03 119.07 42883.87 47837.65 2015-10-03 01:26:48.000 276 21199.07 119.09 42883.89 47837.65 2015-10-03 01:26:49.000 276 21199.04 119.08 42883.87 47837.65 2015-10-03 01:26:50.000 276 21199.06 119.07 42883.86 47837.64 2015-10-03 01:26:51.000 276 21199.03 119.07 42883.83 47837.64 2015-10-03 01:26:52.000 276 21199.05 119.05 42883.83 47837.64 2015-10-03 01:26:53.000 276 21199.05 119.06 42883.84 47837.62 2015-10-03 01:26:54.000 276 21199.04 119.07 42883.85 47837.63 2015-10-03 01:26:55.000 276 21199.01 119.05 42883.84 47837.61 2015-10-03 01:26:56.000 276 21199.02 119.06 42883.84 47837.61 2015-10-03 01:26:57.000 276 21199.00 119.05 42883.84 47837.60 2015-10-03 01:26:58.000 276 21199.00 119.06 42883.88 47837.61 2015-10-03 01:26:59.000 276 21199.11 119.00 42883.88 47837.60 2015-10-03 01:27:00.000 276 21199.20 118.93 42883.89 47837.66 2015-10-03 01:27:01.000 276 21199.31 118.91 42883.90 47837.74 2015-10-03 01:27:02.000 276 21199.39 118.91 42883.93 47837.77 2015-10-03 01:27:03.000 276 21199.38 118.89 42883.92 47837.83 2015-10-03 01:27:04.000 276 21199.40 118.87 42883.93 47837.85 2015-10-03 01:27:05.000 276 21199.41 118.86 42883.93 47837.86 2015-10-03 01:27:06.000 276 21199.46 118.85 42883.94 47837.88 2015-10-03 01:27:07.000 276 21199.47 118.85 42883.96 47837.89 2015-10-03 01:27:08.000 276 21199.46 118.85 42883.95 47837.90 2015-10-03 01:27:09.000 276 21199.45 118.85 42883.95 47837.89 2015-10-03 01:27:10.000 276 21199.47 118.80 42883.97 47837.89 2015-10-03 01:27:11.000 276 21199.48 118.80 42883.96 47837.94 2015-10-03 01:27:12.000 276 21199.49 118.77 42883.98 47837.95 2015-10-03 01:27:13.000 276 21199.54 118.74 42883.98 47837.97 2015-10-03 01:27:14.000 276 21199.54 118.73 42884.02 47837.99 2015-10-03 01:27:15.000 276 21199.56 118.73 42884.06 47838.02 2015-10-03 01:27:16.000 276 21199.55 118.73 42884.06 47838.01 2015-10-03 01:27:17.000 276 21199.54 118.74 42884.04 47838.05 2015-10-03 01:27:18.000 276 21199.57 118.68 42884.06 47838.03 2015-10-03 01:27:19.000 276 21199.57 118.66 42884.06 47838.07 2015-10-03 01:27:20.000 276 21199.60 118.63 42884.09 47838.07 2015-10-03 01:27:21.000 276 21199.59 118.64 42884.12 47838.10 2015-10-03 01:27:22.000 276 21199.60 118.63 42884.15 47838.12 2015-10-03 01:27:23.000 276 21199.61 118.60 42884.16 47838.11 2015-10-03 01:27:24.000 276 21199.62 118.57 42884.18 47838.16 2015-10-03 01:27:25.000 276 21199.62 118.59 42884.17 47838.14 2015-10-03 01:27:26.000 276 21199.63 118.54 42884.18 47838.16 2015-10-03 01:27:27.000 276 21199.62 118.53 42884.19 47838.18 2015-10-03 01:27:28.000 276 21199.61 118.60 42884.18 47838.16 2015-10-03 01:27:29.000 276 21199.59 118.64 42884.13 47838.14 2015-10-03 01:27:30.000 276 21199.57 118.66 42884.11 47838.12 2015-10-03 01:27:31.000 276 21199.58 118.68 42884.10 47838.08 2015-10-03 01:27:32.000 276 21199.57 118.68 42884.08 47838.08 2015-10-03 01:27:33.000 276 21199.59 118.67 42884.09 47838.04 2015-10-03 01:27:34.000 276 21199.59 118.67 42884.09 47838.03 2015-10-03 01:27:35.000 276 21199.56 118.67 42884.05 47838.02 2015-10-03 01:27:36.000 276 21199.54 118.63 42884.04 47838.03 2015-10-03 01:27:37.000 276 21199.57 118.63 42884.01 47838.04 2015-10-03 01:27:38.000 276 21199.57 118.62 42884.01 47838.02 2015-10-03 01:27:39.000 276 21199.54 118.65 42883.99 47837.99 2015-10-03 01:27:40.000 276 21199.51 118.66 42883.98 47838.01 2015-10-03 01:27:41.000 276 21199.50 118.66 42883.96 47837.98 2015-10-03 01:27:42.000 276 21199.48 118.68 42883.98 47837.97 2015-10-03 01:27:43.000 276 21199.49 118.67 42884.00 47837.95 2015-10-03 01:27:44.000 276 21199.46 118.68 42884.02 47837.94 2015-10-03 01:27:45.000 276 21199.49 118.64 42883.98 47837.96 2015-10-03 01:27:46.000 276 21199.49 118.65 42883.99 47837.93 2015-10-03 01:27:47.000 276 21199.49 118.65 42883.99 47837.94 2015-10-03 01:27:48.000 276 21199.51 118.62 42883.99 47837.97 2015-10-03 01:27:49.000 276 21199.53 118.62 42883.97 47837.95 2015-10-03 01:27:50.000 276 21199.52 118.62 42883.99 47837.98 2015-10-03 01:27:51.000 276 21199.51 118.60 42884.00 47837.98 2015-10-03 01:27:52.000 276 21199.53 118.59 42883.98 47837.96 2015-10-03 01:27:53.000 276 21199.53 118.58 42883.99 47837.98 2015-10-03 01:27:54.000 276 21199.52 118.58 42884.00 47837.97 2015-10-03 01:27:55.000 276 21199.54 118.60 42883.97 47837.97 2015-10-03 01:27:56.000 276 21199.55 118.58 42883.98 47837.97 2015-10-03 01:27:57.000 276 21199.52 118.58 42883.97 47837.99 2015-10-03 01:27:58.000 276 21199.55 118.59 42883.95 47837.99 2015-10-03 01:27:59.000 276 21199.60 118.58 42883.98 47837.98 2015-10-03 01:28:00.000 276 21199.59 118.58 42883.96 47838.01 2015-10-03 01:28:01.000 276 21199.62 118.57 42883.96 47837.99 2015-10-03 01:28:02.000 276 21199.65 118.57 42883.99 47838.03 2015-10-03 01:28:03.000 276 21199.64 118.61 42883.99 47838.01 2015-10-03 01:28:04.000 276 21199.63 118.60 42883.97 47838.04 2015-10-03 01:28:05.000 276 21199.64 118.59 42884.01 47838.02 2015-10-03 01:28:06.000 276 21199.67 118.57 42883.99 47838.06 2015-10-03 01:28:07.000 276 21199.70 118.58 42883.99 47838.04 2015-10-03 01:28:08.000 276 21199.76 118.56 42884.01 47838.07 2015-10-03 01:28:09.000 276 21199.80 118.56 42884.01 47838.08 2015-10-03 01:28:10.000 276 21199.81 118.56 42884.00 47838.08 2015-10-03 01:28:11.000 276 21199.83 118.57 42883.99 47838.10 2015-10-03 01:28:12.000 276 21199.81 118.58 42883.99 47838.10 2015-10-03 01:28:13.000 276 21199.80 118.56 42884.00 47838.10 2015-10-03 01:28:14.000 276 21199.84 118.59 42883.96 47838.10 2015-10-03 01:28:15.000 276 21199.84 118.60 42883.97 47838.12 2015-10-03 01:28:16.000 276 21199.84 118.60 42883.95 47838.11 2015-10-03 01:28:17.000 276 21199.86 118.62 42883.96 47838.11 2015-10-03 01:28:18.000 276 21199.86 118.61 42883.95 47838.10 2015-10-03 01:28:19.000 276 21199.89 118.58 42883.95 47838.10 2015-10-03 01:28:20.000 276 21199.90 118.56 42883.95 47838.09 2015-10-03 01:28:21.000 276 21199.90 118.58 42883.94 47838.10 2015-10-03 01:28:22.000 276 21199.91 118.57 42883.97 47838.11 2015-10-03 01:28:23.000 276 21199.90 118.58 42883.95 47838.11 2015-10-03 01:28:24.000 276 21199.88 118.59 42883.95 47838.10 2015-10-03 01:28:25.000 276 21199.90 118.60 42883.97 47838.08 2015-10-03 01:28:26.000 276 21199.92 118.60 42883.96 47838.13 2015-10-03 01:28:27.000 276 21199.93 118.61 42883.94 47838.11 2015-10-03 01:28:28.000 276 21199.93 118.59 42883.94 47838.11 2015-10-03 01:28:29.000 276 21199.96 118.57 42883.94 47838.10 2015-10-03 01:28:30.000 276 21199.98 118.56 42883.92 47838.13 2015-10-03 01:28:31.000 276 21200.00 118.55 42883.92 47838.13 2015-10-03 01:28:32.000 276 21199.99 118.59 42883.91 47838.11 2015-10-03 01:28:33.000 276 21200.00 118.60 42883.95 47838.15 2015-10-03 01:28:34.000 276 21200.03 118.60 42883.93 47838.13 2015-10-03 01:28:35.000 276 21200.08 118.59 42883.90 47838.14 2015-10-03 01:28:36.000 276 21200.11 118.61 42883.91 47838.16 2015-10-03 01:28:37.000 276 21200.11 118.60 42883.90 47838.15 2015-10-03 01:28:38.000 276 21200.15 118.60 42883.90 47838.18 2015-10-03 01:28:39.000 276 21200.17 118.60 42883.90 47838.16 2015-10-03 01:28:40.000 276 21200.16 118.62 42883.89 47838.18 2015-10-03 01:28:41.000 276 21200.20 118.66 42883.87 47838.17 2015-10-03 01:28:42.000 276 21200.21 118.68 42883.87 47838.18 2015-10-03 01:28:43.000 276 21200.20 118.69 42883.82 47838.17 2015-10-03 01:28:44.000 276 21200.18 118.71 42883.82 47838.13 2015-10-03 01:28:45.000 276 21200.19 118.71 42883.82 47838.15 2015-10-03 01:28:46.000 276 21200.19 118.70 42883.77 47838.11 2015-10-03 01:28:47.000 276 21200.21 118.68 42883.80 47838.15 2015-10-03 01:28:48.000 276 21200.21 118.69 42883.82 47838.10 2015-10-03 01:28:49.000 276 21200.23 118.68 42883.83 47838.13 2015-10-03 01:28:50.000 276 21200.24 118.64 42883.82 47838.14 2015-10-03 01:28:51.000 276 21200.24 118.61 42883.82 47838.15 2015-10-03 01:28:52.000 276 21200.25 118.62 42883.84 47838.18 2015-10-03 01:28:53.000 276 21200.26 118.61 42883.85 47838.20 2015-10-03 01:28:54.000 276 21200.28 118.61 42883.89 47838.23 2015-10-03 01:28:55.000 276 21200.30 118.60 42883.93 47838.25 2015-10-03 01:28:56.000 276 21200.31 118.60 42883.91 47838.26 2015-10-03 01:28:57.000 276 21200.33 118.60 42883.94 47838.29 2015-10-03 01:28:58.000 276 21200.36 118.63 42883.92 47838.28 2015-10-03 01:28:59.000 276 21200.38 118.65 42883.91 47838.30 2015-10-03 01:29:00.000 276 21200.37 118.62 42883.92 47838.31 2015-10-03 01:29:01.000 276 21200.37 118.64 42883.92 47838.31 2015-10-03 01:29:02.000 276 21200.44 118.61 42883.92 47838.34 2015-10-03 01:29:03.000 276 21200.43 118.62 42883.92 47838.33 2015-10-03 01:29:04.000 276 21200.41 118.60 42883.96 47838.36 2015-10-03 01:29:05.000 276 21200.44 118.62 42883.95 47838.35 2015-10-03 01:29:06.000 276 21200.45 118.63 42883.95 47838.37 2015-10-03 01:29:07.000 276 21200.46 118.62 42883.92 47838.36 2015-10-03 01:29:08.000 276 21200.45 118.64 42883.93 47838.37 2015-10-03 01:29:09.000 276 21200.48 118.65 42883.96 47838.38 2015-10-03 01:29:10.000 276 21200.50 118.68 42883.95 47838.39 2015-10-03 01:29:11.000 276 21200.49 118.68 42883.98 47838.40 2015-10-03 01:29:12.000 276 21200.49 118.73 42883.99 47838.38 2015-10-03 01:29:13.000 276 21200.50 118.71 42883.93 47838.40 2015-10-03 01:29:14.000 276 21200.48 118.70 42883.95 47838.39 2015-10-03 01:29:15.000 276 21200.50 118.72 42883.98 47838.40 2015-10-03 01:29:16.000 276 21200.52 118.70 42883.96 47838.40 2015-10-03 01:29:17.000 276 21200.53 118.72 42883.98 47838.42 2015-10-03 01:29:18.000 276 21200.56 118.71 42883.95 47838.42 2015-10-03 01:29:19.000 276 21200.54 118.74 42883.97 47838.42 2015-10-03 01:29:20.000 276 21200.53 118.77 42883.99 47838.41 2015-10-03 01:29:21.000 276 21200.55 118.76 42883.98 47838.42 2015-10-03 01:29:22.000 276 21200.56 118.77 42883.98 47838.41 2015-10-03 01:29:23.000 276 21200.53 118.80 42883.98 47838.41 2015-10-03 01:29:24.000 276 21200.55 118.80 42883.95 47838.42 2015-10-03 01:29:25.000 276 21200.54 118.82 42883.94 47838.40 2015-10-03 01:29:26.000 276 21200.54 118.84 42883.95 47838.39 2015-10-03 01:29:27.000 276 21200.55 118.83 42883.94 47838.41 2015-10-03 01:29:28.000 276 21200.60 118.83 42883.90 47838.41 2015-10-03 01:29:29.000 276 21200.57 118.82 42883.95 47838.41 2015-10-03 01:29:30.000 276 21200.58 118.86 42883.96 47838.41 2015-10-03 01:29:31.000 276 21200.58 118.87 42883.94 47838.40 2015-10-03 01:29:32.000 276 21200.59 118.87 42883.92 47838.41 2015-10-03 01:29:33.000 276 21200.57 118.86 42883.94 47838.42 2015-10-03 01:29:34.000 276 21200.59 118.90 42883.93 47838.40 2015-10-03 01:29:35.000 276 21200.62 118.90 42883.91 47838.40 2015-10-03 01:29:36.000 276 21200.61 118.91 42883.90 47838.42 2015-10-03 01:29:37.000 276 21200.61 118.93 42883.92 47838.42 2015-10-03 01:29:38.000 276 21200.62 118.94 42883.91 47838.42 2015-10-03 01:29:39.000 276 21200.63 118.95 42883.91 47838.40 2015-10-03 01:29:40.000 276 21200.67 118.97 42883.88 47838.40 2015-10-03 01:29:41.000 276 21200.66 118.96 42883.87 47838.42 2015-10-03 01:29:42.000 276 21200.65 119.02 42883.87 47838.39 2015-10-03 01:29:43.000 276 21200.68 119.03 42883.90 47838.42 2015-10-03 01:29:44.000 276 21200.67 119.06 42883.88 47838.40 2015-10-03 01:29:45.000 276 21200.66 119.04 42883.84 47838.37 2015-10-03 01:29:46.000 276 21200.66 119.04 42883.86 47838.40 2015-10-03 01:29:47.000 276 21200.68 119.03 42883.87 47838.40 2015-10-03 01:29:48.000 276 21200.69 119.09 42883.86 47838.37 2015-10-03 01:29:49.000 276 21200.68 119.09 42883.83 47838.40 2015-10-03 01:29:50.000 276 21200.70 119.10 42883.87 47838.37 2015-10-03 01:29:51.000 276 21200.70 119.09 42883.84 47838.37 2015-10-03 01:29:52.000 276 21200.69 119.11 42883.83 47838.37 2015-10-03 01:29:53.000 276 21200.72 119.12 42883.83 47838.38 2015-10-03 01:29:54.000 276 21200.72 119.14 42883.84 47838.37 2015-10-03 01:29:55.000 276 21200.74 119.18 42883.78 47838.36 2015-10-03 01:29:56.000 276 21200.73 119.18 42883.81 47838.36 2015-10-03 01:29:57.000 276 21200.73 119.19 42883.82 47838.37 2015-10-03 01:29:58.000 276 21200.73 119.22 42883.80 47838.33 2015-10-03 01:29:59.000 276 21200.74 119.24 42883.79 47838.34 2015-10-03 01:30:00.000 276 21200.70 119.25 42883.77 47838.37 2015-10-03 01:30:01.000 276 21200.71 119.28 42883.77 47838.36 2015-10-03 01:30:02.000 276 21200.73 119.27 42883.76 47838.35 2015-10-03 01:30:03.000 276 21200.70 119.27 42883.78 47838.34 2015-10-03 01:30:04.000 276 21200.71 119.28 42883.78 47838.33 2015-10-03 01:30:05.000 276 21200.71 119.29 42883.78 47838.33 2015-10-03 01:30:06.000 276 21200.71 119.29 42883.78 47838.34 2015-10-03 01:30:07.000 276 21200.70 119.30 42883.76 47838.31 2015-10-03 01:30:08.000 276 21200.74 119.29 42883.77 47838.34 2015-10-03 01:30:09.000 276 21200.72 119.30 42883.73 47838.33 2015-10-03 01:30:10.000 276 21200.73 119.35 42883.73 47838.31 2015-10-03 01:30:11.000 276 21200.71 119.36 42883.74 47838.34 2015-10-03 01:30:12.000 276 21200.73 119.37 42883.73 47838.32 2015-10-03 01:30:13.000 276 21200.76 119.37 42883.73 47838.35 2015-10-03 01:30:14.000 276 21200.78 119.38 42883.73 47838.29 2015-10-03 01:30:15.000 276 21200.76 119.42 42883.73 47838.32 2015-10-03 01:30:16.000 276 21200.75 119.42 42883.75 47838.31 2015-10-03 01:30:17.000 276 21200.77 119.46 42883.72 47838.32 2015-10-03 01:30:18.000 276 21200.77 119.45 42883.71 47838.34 2015-10-03 01:30:19.000 276 21200.79 119.44 42883.71 47838.31 2015-10-03 01:30:20.000 276 21200.80 119.42 42883.72 47838.35 2015-10-03 01:30:21.000 276 21200.80 119.43 42883.72 47838.32 2015-10-03 01:30:22.000 276 21200.77 119.41 42883.72 47838.33 2015-10-03 01:30:23.000 276 21200.77 119.40 42883.73 47838.33 2015-10-03 01:30:24.000 276 21200.77 119.39 42883.71 47838.34 2015-10-03 01:30:25.000 276 21200.77 119.41 42883.72 47838.33 2015-10-03 01:30:26.000 276 21200.79 119.41 42883.72 47838.33 2015-10-03 01:30:27.000 276 21200.75 119.42 42883.70 47838.32 2015-10-03 01:30:28.000 276 21200.73 119.43 42883.74 47838.31 2015-10-03 01:30:29.000 276 21200.75 119.45 42883.76 47838.30 2015-10-03 01:30:30.000 276 21200.75 119.44 42883.74 47838.30 2015-10-03 01:30:31.000 276 21200.75 119.45 42883.72 47838.32 2015-10-03 01:30:32.000 276 21200.73 119.45 42883.73 47838.29 2015-10-03 01:30:33.000 276 21200.72 119.48 42883.72 47838.30 2015-10-03 01:30:34.000 276 21200.75 119.49 42883.73 47838.32 2015-10-03 01:30:35.000 276 21200.75 119.48 42883.73 47838.30 2015-10-03 01:30:36.000 276 21200.76 119.50 42883.73 47838.29 2015-10-03 01:30:37.000 276 21200.79 119.48 42883.73 47838.32 2015-10-03 01:30:38.000 276 21200.78 119.49 42883.75 47838.30 2015-10-03 01:30:39.000 276 21200.81 119.51 42883.74 47838.36 2015-10-03 01:30:40.000 276 21200.82 119.51 42883.74 47838.32 2015-10-03 01:30:41.000 276 21200.82 119.49 42883.72 47838.34 2015-10-03 01:30:42.000 276 21200.84 119.48 42883.75 47838.35 2015-10-03 01:30:43.000 276 21200.84 119.50 42883.77 47838.37 2015-10-03 01:30:44.000 276 21200.88 119.49 42883.76 47838.36 2015-10-03 01:30:45.000 276 21200.90 119.51 42883.75 47838.37 2015-10-03 01:30:46.000 276 21200.88 119.49 42883.73 47838.38 2015-10-03 01:30:47.000 276 21200.90 119.49 42883.74 47838.39 2015-10-03 01:30:48.000 276 21200.91 119.50 42883.77 47838.38 2015-10-03 01:30:49.000 276 21200.94 119.52 42883.78 47838.40 2015-10-03 01:30:50.000 276 21200.93 119.50 42883.77 47838.40 2015-10-03 01:30:51.000 276 21200.92 119.51 42883.76 47838.39 2015-10-03 01:30:52.000 276 21200.92 119.52 42883.74 47838.43 2015-10-03 01:30:53.000 276 21200.93 119.51 42883.77 47838.41 2015-10-03 01:30:54.000 276 21200.93 119.51 42883.78 47838.42 2015-10-03 01:30:55.000 276 21200.96 119.52 42883.74 47838.42 2015-10-03 01:30:56.000 276 21200.97 119.53 42883.74 47838.43 2015-10-03 01:30:57.000 276 21200.98 119.55 42883.76 47838.43 2015-10-03 01:30:58.000 276 21200.98 119.54 42883.75 47838.45 2015-10-03 01:30:59.000 276 21201.01 119.51 42883.77 47838.47 2015-10-03 01:31:00.000 276 21201.03 119.54 42883.80 47838.44 2015-10-03 01:31:01.000 276 21201.05 119.55 42883.79 47838.47 2015-10-03 01:31:02.000 276 21201.06 119.57 42883.81 47838.49 2015-10-03 01:31:03.000 276 21201.07 119.57 42883.80 47838.46 2015-10-03 01:31:04.000 276 21201.10 119.57 42883.78 47838.49 2015-10-03 01:31:05.000 276 21201.11 119.57 42883.77 47838.47 2015-10-03 01:31:06.000 276 21201.11 119.57 42883.75 47838.51 2015-10-03 01:31:07.000 276 21201.12 119.57 42883.75 47838.50 2015-10-03 01:31:08.000 276 21201.14 119.56 42883.77 47838.53 2015-10-03 01:31:09.000 276 21201.13 119.58 42883.78 47838.53 2015-10-03 01:31:10.000 276 21201.15 119.56 42883.82 47838.53 2015-10-03 01:31:11.000 276 21201.18 119.54 42883.79 47838.54 2015-10-03 01:31:12.000 276 21201.21 119.55 42883.80 47838.56 2015-10-03 01:31:13.000 276 21201.21 119.55 42883.80 47838.57 2015-10-03 01:31:14.000 276 21201.21 119.53 42883.83 47838.56 2015-10-03 01:31:15.000 276 21201.21 119.54 42883.80 47838.59 2015-10-03 01:31:16.000 276 21201.22 119.56 42883.84 47838.58 2015-10-03 01:31:17.000 276 21201.23 119.55 42883.80 47838.59 2015-10-03 01:31:18.000 276 21201.23 119.52 42883.79 47838.57 2015-10-03 01:31:19.000 276 21201.25 119.52 42883.81 47838.58 2015-10-03 01:31:20.000 276 21201.21 119.51 42883.83 47838.60 2015-10-03 01:31:21.000 276 21201.22 119.51 42883.83 47838.59 2015-10-03 01:31:22.000 276 21201.21 119.50 42883.84 47838.61 2015-10-03 01:31:23.000 276 21201.22 119.51 42883.86 47838.59 2015-10-03 01:31:24.000 276 21201.25 119.50 42883.87 47838.61 2015-10-03 01:31:25.000 276 21201.28 119.49 42883.84 47838.62 2015-10-03 01:31:26.000 276 21201.28 119.50 42883.83 47838.62 2015-10-03 01:31:27.000 276 21201.27 119.50 42883.84 47838.62 2015-10-03 01:31:28.000 276 21201.26 119.50 42883.84 47838.63 2015-10-03 01:31:29.000 276 21201.27 119.48 42883.85 47838.64 2015-10-03 01:31:30.000 276 21201.29 119.49 42883.86 47838.64 2015-10-03 01:31:31.000 276 21201.28 119.50 42883.85 47838.65 2015-10-03 01:31:32.000 276 21201.31 119.46 42883.85 47838.66 2015-10-03 01:31:33.000 276 21201.30 119.45 42883.85 47838.67 2015-10-03 01:31:34.000 276 21201.31 119.43 42883.89 47838.66 2015-10-03 01:31:35.000 276 21201.32 119.42 42883.87 47838.69 2015-10-03 01:31:36.000 276 21201.32 119.42 42883.86 47838.67 2015-10-03 01:31:37.000 276 21201.29 119.42 42883.87 47838.70 2015-10-03 01:31:38.000 276 21201.31 119.40 42883.88 47838.69 2015-10-03 01:31:39.000 276 21201.31 119.39 42883.89 47838.69 2015-10-03 01:31:40.000 276 21201.32 119.38 42883.91 47838.70 2015-10-03 01:31:41.000 276 21201.33 119.35 42883.92 47838.70 2015-10-03 01:31:42.000 276 21201.33 119.33 42883.92 47838.70 2015-10-03 01:31:43.000 276 21201.32 119.34 42883.92 47838.68 2015-10-03 01:31:44.000 276 21201.29 119.34 42883.93 47838.70 2015-10-03 01:31:45.000 276 21201.29 119.32 42883.92 47838.70 2015-10-03 01:31:46.000 276 21201.28 119.32 42883.91 47838.69 2015-10-03 01:31:47.000 276 21201.30 119.33 42883.89 47838.70 2015-10-03 01:31:48.000 276 21201.26 119.35 42883.88 47838.69 2015-10-03 01:31:49.000 276 21201.25 119.32 42883.91 47838.69 2015-10-03 01:31:50.000 276 21201.26 119.34 42883.89 47838.69 2015-10-03 01:31:51.000 276 21201.25 119.30 42883.87 47838.67 2015-10-03 01:31:52.000 276 21201.25 119.30 42883.89 47838.69 2015-10-03 01:31:53.000 276 21201.26 119.31 42883.92 47838.68 2015-10-03 01:31:54.000 276 21201.27 119.30 42883.91 47838.68 2015-10-03 01:31:55.000 276 21201.26 119.31 42883.91 47838.67 2015-10-03 01:31:56.000 276 21201.25 119.30 42883.93 47838.67 2015-10-03 01:31:57.000 276 21201.23 119.30 42883.91 47838.68 2015-10-03 01:31:58.000 276 21201.22 119.29 42883.91 47838.68 2015-10-03 01:31:59.000 276 21201.24 119.27 42883.93 47838.69 2015-10-03 01:32:00.000 276 21201.21 119.26 42883.89 47838.68 2015-10-03 01:32:01.000 276 21201.22 119.28 42883.90 47838.65 2015-10-03 01:32:02.000 276 21201.22 119.28 42883.89 47838.67 2015-10-03 01:32:03.000 276 21201.23 119.30 42883.89 47838.68 2015-10-03 01:32:04.000 276 21201.21 119.29 42883.88 47838.67 2015-10-03 01:32:05.000 276 21201.21 119.29 42883.86 47838.64 2015-10-03 01:32:06.000 276 21201.19 119.30 42883.88 47838.66 2015-10-03 01:32:07.000 276 21201.21 119.32 42883.90 47838.65 2015-10-03 01:32:08.000 276 21201.21 119.32 42883.88 47838.63 2015-10-03 01:32:09.000 276 21201.21 119.32 42883.86 47838.64 2015-10-03 01:32:10.000 276 21201.20 119.31 42883.87 47838.63 2015-10-03 01:32:11.000 276 21201.20 119.33 42883.88 47838.63 2015-10-03 01:32:12.000 276 21201.22 119.30 42883.88 47838.62 2015-10-03 01:32:13.000 276 21201.20 119.30 42883.87 47838.63 2015-10-03 01:32:14.000 276 21201.16 119.31 42883.88 47838.62 2015-10-03 01:32:15.000 276 21201.18 119.29 42883.90 47838.62 2015-10-03 01:32:16.000 276 21201.19 119.30 42883.89 47838.63 2015-10-03 01:32:17.000 276 21201.18 119.30 42883.89 47838.61 2015-10-03 01:32:18.000 276 21201.18 119.30 42883.89 47838.61 2015-10-03 01:32:19.000 276 21201.18 119.29 42883.88 47838.61 2015-10-03 01:32:20.000 276 21201.18 119.28 42883.86 47838.61 2015-10-03 01:32:21.000 276 21201.17 119.27 42883.88 47838.61 2015-10-03 01:32:22.000 276 21201.18 119.25 42883.87 47838.62 2015-10-03 01:32:23.000 276 21201.16 119.24 42883.85 47838.61 2015-10-03 01:32:24.000 276 21201.13 119.23 42883.88 47838.60 2015-10-03 01:32:25.000 276 21201.14 119.23 42883.88 47838.61 2015-10-03 01:32:26.000 276 21201.13 119.22 42883.89 47838.60 2015-10-03 01:32:27.000 276 21201.10 119.21 42883.88 47838.61 2015-10-03 01:32:28.000 276 21201.13 119.22 42883.88 47838.60 2015-10-03 01:32:29.000 276 21201.16 119.23 42883.86 47838.61 2015-10-03 01:32:30.000 276 21201.12 119.25 42883.85 47838.61 2015-10-03 01:32:31.000 276 21201.12 119.26 42883.84 47838.61 2015-10-03 01:32:32.000 276 21201.11 119.28 42883.87 47838.62 2015-10-03 01:32:33.000 276 21201.13 119.28 42883.90 47838.61 2015-10-03 01:32:34.000 276 21201.15 119.27 42883.89 47838.59 2015-10-03 01:32:35.000 276 21201.16 119.27 42883.90 47838.63 2015-10-03 01:32:36.000 276 21201.18 119.28 42883.88 47838.61 2015-10-03 01:32:37.000 276 21201.13 119.29 42883.88 47838.61 2015-10-03 01:32:38.000 276 21201.13 119.29 42883.90 47838.61 2015-10-03 01:32:39.000 276 21201.15 119.26 42883.88 47838.61 2015-10-03 01:32:40.000 276 21201.14 119.26 42883.90 47838.59 2015-10-03 01:32:41.000 276 21201.11 119.28 42883.89 47838.62 2015-10-03 01:32:42.000 276 21201.14 119.27 42883.89 47838.61 2015-10-03 01:32:43.000 276 21201.15 119.25 42883.87 47838.61 2015-10-03 01:32:44.000 276 21201.12 119.23 42883.88 47838.60 2015-10-03 01:32:45.000 276 21201.13 119.24 42883.87 47838.61 2015-10-03 01:32:46.000 276 21201.10 119.25 42883.87 47838.62 2015-10-03 01:32:47.000 276 21201.10 119.26 42883.86 47838.62 2015-10-03 01:32:48.000 276 21201.12 119.26 42883.88 47838.62 2015-10-03 01:32:49.000 276 21201.14 119.25 42883.87 47838.62 2015-10-03 01:32:50.000 276 21201.17 119.22 42883.91 47838.64 2015-10-03 01:32:51.000 276 21201.19 119.20 42883.92 47838.65 2015-10-03 01:32:52.000 276 21201.18 119.18 42883.92 47838.67 2015-10-03 01:32:53.000 276 21201.19 119.19 42883.92 47838.69 2015-10-03 01:32:54.000 276 21201.19 119.19 42883.92 47838.70 2015-10-03 01:32:55.000 276 21201.20 119.18 42883.95 47838.70 2015-10-03 01:32:56.000 276 21201.21 119.17 42883.95 47838.72 2015-10-03 01:32:57.000 276 21201.21 119.15 42883.94 47838.70 2015-10-03 01:32:58.000 276 21201.21 119.14 42883.93 47838.72 2015-10-03 01:32:59.000 276 21201.20 119.12 42883.97 47838.71 2015-10-03 01:33:00.000 276 21201.19 119.08 42883.96 47838.72 2015-10-03 01:33:01.000 276 21201.19 119.10 42883.93 47838.73 2015-10-03 01:33:02.000 276 21201.21 119.11 42883.96 47838.72 2015-10-03 01:33:03.000 276 21201.19 119.08 42883.97 47838.74 2015-10-03 01:33:04.000 276 21201.19 119.09 42883.98 47838.74 2015-10-03 01:33:05.000 276 21201.23 119.08 42883.95 47838.73 2015-10-03 01:33:06.000 276 21201.23 119.07 42883.96 47838.75 2015-10-03 01:33:07.000 276 21201.22 119.04 42883.97 47838.74 2015-10-03 01:33:08.000 276 21201.19 119.07 42883.98 47838.73 2015-10-03 01:33:09.000 276 21201.19 119.05 42883.95 47838.77 2015-10-03 01:33:10.000 276 21201.22 118.99 42883.95 47838.76 2015-10-03 01:33:11.000 276 21201.24 119.00 42883.93 47838.76 2015-10-03 01:33:12.000 276 21201.19 118.99 42883.93 47838.77 2015-10-03 01:33:13.000 276 21201.21 118.97 42883.97 47838.76 2015-10-03 01:33:14.000 276 21201.22 118.97 42883.96 47838.77 2015-10-03 01:33:15.000 276 21201.21 118.98 42883.96 47838.77 2015-10-03 01:33:16.000 276 21201.24 118.96 42883.97 47838.79 2015-10-03 01:33:17.000 276 21201.23 118.92 42883.99 47838.79 2015-10-03 01:33:18.000 276 21201.21 118.92 42884.00 47838.79 2015-10-03 01:33:19.000 276 21201.22 118.95 42883.99 47838.78 2015-10-03 01:33:20.000 276 21201.22 118.92 42884.02 47838.80 2015-10-03 01:33:21.000 276 21201.22 118.88 42884.02 47838.79 2015-10-03 01:33:22.000 276 21201.20 118.87 42884.01 47838.80 2015-10-03 01:33:23.000 276 21201.20 118.86 42884.02 47838.80 2015-10-03 01:33:24.000 276 21201.22 118.84 42884.04 47838.81 2015-10-03 01:33:25.000 276 21201.23 118.84 42884.05 47838.80 2015-10-03 01:33:26.000 276 21201.26 118.85 42884.04 47838.83 2015-10-03 01:33:27.000 276 21201.25 118.87 42884.07 47838.82 2015-10-03 01:33:28.000 276 21201.24 118.87 42884.06 47838.82 2015-10-03 01:33:29.000 276 21201.21 118.87 42884.02 47838.81 2015-10-03 01:33:30.000 276 21201.21 118.88 42884.00 47838.82 2015-10-03 01:33:31.000 276 21201.21 118.88 42884.00 47838.79 2015-10-03 01:33:32.000 276 21201.24 118.88 42884.01 47838.78 2015-10-03 01:33:33.000 276 21201.22 118.86 42883.95 47838.78 2015-10-03 01:33:34.000 276 21201.24 118.83 42883.95 47838.79 2015-10-03 01:33:35.000 276 21201.23 118.81 42883.95 47838.78 2015-10-03 01:33:36.000 276 21201.22 118.81 42883.95 47838.81 2015-10-03 01:33:37.000 276 21201.23 118.80 42883.97 47838.80 2015-10-03 01:33:38.000 276 21201.21 118.79 42883.98 47838.78 2015-10-03 01:33:39.000 276 21201.23 118.77 42883.99 47838.79 2015-10-03 01:33:40.000 276 21201.22 118.77 42883.99 47838.79 2015-10-03 01:33:41.000 276 21201.24 118.76 42883.99 47838.80 2015-10-03 01:33:42.000 276 21201.22 118.76 42884.00 47838.80 2015-10-03 01:33:43.000 276 21201.22 118.75 42884.01 47838.82 2015-10-03 01:33:44.000 276 21201.26 118.74 42883.99 47838.81 2015-10-03 01:33:45.000 276 21201.24 118.73 42884.01 47838.81 2015-10-03 01:33:46.000 276 21201.22 118.73 42884.02 47838.80 2015-10-03 01:33:47.000 276 21201.22 118.73 42884.04 47838.79 2015-10-03 01:33:48.000 276 21201.24 118.72 42884.04 47838.81 2015-10-03 01:33:49.000 276 21201.24 118.73 42884.01 47838.81 2015-10-03 01:33:50.000 276 21201.26 118.73 42884.00 47838.82 2015-10-03 01:33:51.000 276 21201.25 118.73 42883.98 47838.81 2015-10-03 01:33:52.000 276 21201.27 118.73 42883.99 47838.82 2015-10-03 01:33:53.000 276 21201.26 118.72 42883.98 47838.83 2015-10-03 01:33:54.000 276 21201.29 118.69 42883.99 47838.83 2015-10-03 01:33:55.000 276 21201.29 118.71 42884.03 47838.83 2015-10-03 01:33:56.000 276 21201.29 118.73 42884.03 47838.84 2015-10-03 01:33:57.000 276 21201.29 118.72 42884.01 47838.85 2015-10-03 01:33:58.000 276 21201.32 118.70 42884.02 47838.85 2015-10-03 01:33:59.000 276 21201.34 118.72 42884.01 47838.84 2015-10-03 01:34:00.000 276 21201.33 118.71 42883.99 47838.84 2015-10-03 01:34:01.000 276 21201.30 118.71 42884.02 47838.85 2015-10-03 01:34:02.000 276 21201.29 118.70 42884.01 47838.85 2015-10-03 01:34:03.000 276 21201.32 118.69 42883.99 47838.86 2015-10-03 01:34:04.000 276 21201.34 118.69 42884.03 47838.82 2015-10-03 01:34:05.000 276 21201.35 118.70 42884.03 47838.86 2015-10-03 01:34:06.000 276 21201.36 118.69 42883.99 47838.87 2015-10-03 01:34:07.000 276 21201.37 118.67 42884.01 47838.87 2015-10-03 01:34:08.000 276 21201.39 118.67 42884.03 47838.86 2015-10-03 01:34:09.000 276 21201.39 118.64 42884.03 47838.85 2015-10-03 01:34:10.000 276 21201.41 118.62 42884.03 47838.89 2015-10-03 01:34:11.000 276 21201.43 118.62 42884.04 47838.89 2015-10-03 01:34:12.000 276 21201.41 118.63 42884.03 47838.87 2015-10-03 01:34:13.000 276 21201.41 118.62 42884.03 47838.90 2015-10-03 01:34:14.000 276 21201.43 118.61 42884.02 47838.89 2015-10-03 01:34:15.000 276 21201.42 118.61 42884.04 47838.89 2015-10-03 01:34:16.000 276 21201.43 118.60 42884.03 47838.88 2015-10-03 01:34:17.000 276 21201.44 118.62 42884.04 47838.89 2015-10-03 01:34:18.000 276 21201.42 118.61 42884.04 47838.90 2015-10-03 01:34:19.000 276 21201.44 118.62 42884.03 47838.90 2015-10-03 01:34:20.000 276 21201.46 118.63 42884.00 47838.91 2015-10-03 01:34:21.000 276 21201.47 118.62 42884.01 47838.92 2015-10-03 01:34:22.000 276 21201.48 118.59 42884.02 47838.90 2015-10-03 01:34:23.000 276 21201.46 118.60 42884.03 47838.91 2015-10-03 01:34:24.000 276 21201.50 118.58 42884.04 47838.93 2015-10-03 01:34:25.000 276 21201.52 118.60 42884.01 47838.93 2015-10-03 01:34:26.000 276 21201.53 118.60 42884.03 47838.92 2015-10-03 01:34:27.000 276 21201.53 118.59 42884.03 47838.94 2015-10-03 01:34:28.000 276 21201.54 118.60 42884.02 47838.93 2015-10-03 01:34:29.000 276 21201.56 118.61 42884.02 47838.94 2015-10-03 01:34:30.000 276 21201.60 118.58 42884.04 47838.96 2015-10-03 01:34:31.000 276 21201.56 118.57 42884.03 47838.96 2015-10-03 01:34:32.000 276 21201.54 118.56 42884.05 47838.95 2015-10-03 01:34:33.000 276 21201.54 118.56 42884.05 47838.97 2015-10-03 01:34:34.000 276 21201.57 118.54 42884.06 47838.94 2015-10-03 01:34:35.000 276 21201.56 118.52 42884.05 47838.96 2015-10-03 01:34:36.000 276 21201.57 118.52 42884.06 47838.99 2015-10-03 01:34:37.000 276 21201.57 118.50 42884.09 47838.98 2015-10-03 01:34:38.000 276 21201.54 118.51 42884.07 47838.97 2015-10-03 01:34:39.000 276 21201.55 118.50 42884.06 47838.97 2015-10-03 01:34:40.000 276 21201.55 118.49 42884.07 47838.96 2015-10-03 01:34:41.000 276 21201.52 118.49 42884.03 47838.96 2015-10-03 01:34:42.000 276 21201.53 118.50 42884.02 47838.98 2015-10-03 01:34:43.000 276 21201.50 118.49 42884.03 47838.94 2015-10-03 01:34:44.000 276 21201.48 118.48 42884.03 47838.93 2015-10-03 01:34:45.000 276 21201.50 118.46 42884.05 47838.96 2015-10-03 01:34:46.000 276 21201.50 118.43 42884.04 47838.94 2015-10-03 01:34:47.000 276 21201.51 118.41 42884.06 47838.93 2015-10-03 01:34:48.000 276 21201.50 118.39 42884.04 47838.94 2015-10-03 01:34:49.000 276 21201.48 118.38 42884.06 47838.93 2015-10-03 01:34:50.000 276 21201.52 118.39 42884.02 47838.94 2015-10-03 01:34:51.000 276 21201.55 118.37 42883.99 47838.92 2015-10-03 01:34:52.000 276 21201.51 118.37 42884.03 47838.95 2015-10-03 01:34:53.000 276 21201.52 118.37 42884.03 47838.93 2015-10-03 01:34:54.000 276 21201.53 118.34 42884.05 47838.94 2015-10-03 01:34:55.000 276 21201.53 118.31 42884.05 47838.97 2015-10-03 01:34:56.000 276 21201.54 118.29 42884.05 47838.95 2015-10-03 01:34:57.000 276 21201.55 118.27 42884.06 47838.94 2015-10-03 01:34:58.000 276 21201.54 118.25 42884.09 47838.97 2015-10-03 01:34:59.000 276 21201.54 118.24 42884.09 47838.98 2015-10-03 01:35:00.000 276 21201.54 118.23 42884.06 47838.96 2015-10-03 01:35:01.000 276 21201.54 118.23 42884.06 47838.96 2015-10-03 01:35:02.000 276 21201.57 118.21 42884.06 47838.96 2015-10-03 01:35:03.000 276 21201.52 118.20 42884.07 47838.97 2015-10-03 01:35:04.000 276 21201.53 118.19 42884.07 47838.98 2015-10-03 01:35:05.000 276 21201.54 118.18 42884.04 47838.99 2015-10-03 01:35:06.000 276 21201.52 118.18 42884.09 47838.99 2015-10-03 01:35:07.000 276 21201.52 118.13 42884.15 47839.00 2015-10-03 01:35:08.000 276 21201.52 118.09 42884.13 47838.99 2015-10-03 01:35:09.000 276 21201.53 118.08 42884.11 47839.01 2015-10-03 01:35:10.000 276 21201.52 118.06 42884.09 47839.00 2015-10-03 01:35:11.000 276 21201.53 118.06 42884.12 47839.01 2015-10-03 01:35:12.000 276 21201.53 118.05 42884.13 47839.01 2015-10-03 01:35:13.000 276 21201.55 118.05 42884.13 47839.02 2015-10-03 01:35:14.000 276 21201.53 118.03 42884.14 47839.03 2015-10-03 01:35:15.000 276 21201.55 118.00 42884.12 47839.01 2015-10-03 01:35:16.000 276 21201.57 118.01 42884.14 47839.05 2015-10-03 01:35:17.000 276 21201.54 118.03 42884.12 47839.04 2015-10-03 01:35:18.000 276 21201.57 117.98 42884.11 47839.05 2015-10-03 01:35:19.000 276 21201.57 117.98 42884.12 47839.03 2015-10-03 01:35:20.000 276 21201.55 117.98 42884.13 47839.04 2015-10-03 01:35:21.000 276 21201.56 117.96 42884.12 47839.06 2015-10-03 01:35:22.000 276 21201.58 117.95 42884.13 47839.06 2015-10-03 01:35:23.000 276 21201.58 117.94 42884.13 47839.07 2015-10-03 01:35:24.000 276 21201.59 117.92 42884.12 47839.06 2015-10-03 01:35:25.000 276 21201.58 117.89 42884.11 47839.07 2015-10-03 01:35:26.000 276 21201.60 117.89 42884.13 47839.04 2015-10-03 01:35:27.000 276 21201.60 117.88 42884.13 47839.08 2015-10-03 01:35:28.000 276 21201.62 117.86 42884.16 47839.07 2015-10-03 01:35:29.000 276 21201.62 117.81 42884.17 47839.08 2015-10-03 01:35:30.000 276 21201.60 117.80 42884.15 47839.07 2015-10-03 01:35:31.000 276 21201.61 117.81 42884.16 47839.09 2015-10-03 01:35:32.000 276 21201.60 117.81 42884.18 47839.07 2015-10-03 01:35:33.000 276 21201.61 117.81 42884.16 47839.07 2015-10-03 01:35:34.000 276 21201.61 117.78 42884.15 47839.08 2015-10-03 01:35:35.000 276 21201.61 117.77 42884.15 47839.07 2015-10-03 01:35:36.000 276 21201.61 117.75 42884.14 47839.11 2015-10-03 01:35:37.000 276 21201.60 117.75 42884.18 47839.10 2015-10-03 01:35:38.000 276 21201.60 117.73 42884.15 47839.09 2015-10-03 01:35:39.000 276 21201.58 117.74 42884.17 47839.08 2015-10-03 01:35:40.000 276 21201.56 117.72 42884.18 47839.08 2015-10-03 01:35:41.000 276 21201.56 117.69 42884.19 47839.10 2015-10-03 01:35:42.000 276 21201.57 117.70 42884.20 47839.11 2015-10-03 01:35:43.000 276 21201.58 117.67 42884.17 47839.10 2015-10-03 01:35:44.000 276 21201.57 117.67 42884.18 47839.12 2015-10-03 01:35:45.000 276 21201.58 117.66 42884.21 47839.09 2015-10-03 01:35:46.000 276 21201.59 117.68 42884.19 47839.11 2015-10-03 01:35:47.000 276 21201.55 117.66 42884.22 47839.09 2015-10-03 01:35:48.000 276 21201.57 117.68 42884.20 47839.10 2015-10-03 01:35:49.000 276 21201.57 117.69 42884.20 47839.07 2015-10-03 01:35:50.000 276 21201.54 117.73 42884.14 47839.07 2015-10-03 01:35:51.000 276 21201.51 117.73 42884.16 47839.04 2015-10-03 01:35:52.000 276 21201.49 117.73 42884.15 47839.04 2015-10-03 01:35:53.000 276 21201.49 117.72 42884.14 47839.01 2015-10-03 01:35:54.000 276 21201.49 117.72 42884.13 47839.00 2015-10-03 01:35:55.000 276 21201.46 117.71 42884.12 47838.99 2015-10-03 01:35:56.000 276 21201.44 117.69 42884.10 47839.00 2015-10-03 01:35:57.000 276 21201.43 117.69 42884.10 47838.98 2015-10-03 01:35:58.000 276 21201.41 117.67 42884.12 47838.96 2015-10-03 01:35:59.000 276 21201.40 117.64 42884.12 47838.97 2015-10-03 01:36:00.000 276 21201.37 117.63 42884.13 47838.98 2015-10-03 01:36:01.000 276 21201.34 117.63 42884.15 47838.94 2015-10-03 01:36:02.000 276 21201.34 117.61 42884.14 47838.97 2015-10-03 01:36:03.000 276 21201.35 117.59 42884.14 47838.93 2015-10-03 01:36:04.000 276 21201.34 117.56 42884.11 47838.96 2015-10-03 01:36:05.000 276 21201.32 117.53 42884.12 47838.92 2015-10-03 01:36:06.000 276 21201.31 117.52 42884.13 47838.93 2015-10-03 01:36:07.000 276 21201.26 117.53 42884.16 47838.94 2015-10-03 01:36:08.000 276 21201.28 117.53 42884.19 47838.92 2015-10-03 01:36:09.000 276 21201.30 117.47 42884.18 47838.92 2015-10-03 01:36:10.000 276 21201.27 117.45 42884.16 47838.92 2015-10-03 01:36:11.000 276 21201.28 117.45 42884.19 47838.93 2015-10-03 01:36:12.000 276 21201.27 117.42 42884.15 47838.91 2015-10-03 01:36:13.000 276 21201.26 117.40 42884.14 47838.94 2015-10-03 01:36:14.000 276 21201.27 117.39 42884.19 47838.92 2015-10-03 01:36:15.000 276 21201.26 117.36 42884.17 47838.93 2015-10-03 01:36:16.000 276 21201.25 117.35 42884.16 47838.92 2015-10-03 01:36:17.000 276 21201.24 117.33 42884.17 47838.93 2015-10-03 01:36:18.000 276 21201.23 117.31 42884.17 47838.94 2015-10-03 01:36:19.000 276 21201.20 117.30 42884.18 47838.95 2015-10-03 01:36:20.000 276 21201.19 117.30 42884.15 47838.94 2015-10-03 01:36:21.000 276 21201.16 117.27 42884.18 47838.93 2015-10-03 01:36:22.000 276 21201.16 117.25 42884.17 47838.93 2015-10-03 01:36:23.000 276 21201.15 117.24 42884.20 47838.94 2015-10-03 01:36:24.000 276 21201.15 117.21 42884.21 47838.92 2015-10-03 01:36:25.000 276 21201.13 117.19 42884.20 47838.92 2015-10-03 01:36:26.000 276 21201.15 117.18 42884.20 47838.92 2015-10-03 01:36:27.000 276 21201.12 117.17 42884.23 47838.92 2015-10-03 01:36:28.000 276 21201.08 117.17 42884.26 47838.92 2015-10-03 01:36:29.000 276 21201.09 117.17 42884.25 47838.92 2015-10-03 01:36:30.000 276 21201.06 117.18 42884.22 47838.90 2015-10-03 01:36:31.000 276 21201.08 117.15 42884.18 47838.88 2015-10-03 01:36:32.000 276 21201.07 117.15 42884.17 47838.88 2015-10-03 01:36:33.000 276 21201.09 117.14 42884.21 47838.89 2015-10-03 01:36:34.000 276 21201.08 117.10 42884.20 47838.87 2015-10-03 01:36:35.000 276 21201.09 117.07 42884.24 47838.88 2015-10-03 01:36:36.000 276 21201.09 117.06 42884.23 47838.88 2015-10-03 01:36:37.000 276 21201.08 117.07 42884.21 47838.87 2015-10-03 01:36:38.000 276 21201.11 117.04 42884.23 47838.89 2015-10-03 01:36:39.000 276 21201.11 117.01 42884.22 47838.87 2015-10-03 01:36:40.000 276 21201.08 117.00 42884.21 47838.89 2015-10-03 01:36:41.000 276 21201.07 116.99 42884.24 47838.88 2015-10-03 01:36:42.000 276 21201.05 116.99 42884.25 47838.88 2015-10-03 01:36:43.000 276 21201.04 116.99 42884.24 47838.87 2015-10-03 01:36:44.000 276 21201.05 116.95 42884.23 47838.89 2015-10-03 01:36:45.000 276 21201.05 116.91 42884.23 47838.87 2015-10-03 01:36:46.000 276 21201.03 116.91 42884.24 47838.87 2015-10-03 01:36:47.000 276 21201.02 116.87 42884.23 47838.88 2015-10-03 01:36:48.000 276 21201.03 116.88 42884.28 47838.85 2015-10-03 01:36:49.000 276 21201.02 116.86 42884.23 47838.85 2015-10-03 01:36:50.000 276 21201.00 116.85 42884.22 47838.86 2015-10-03 01:36:51.000 276 21200.99 116.85 42884.21 47838.84 2015-10-03 01:36:52.000 276 21200.98 116.85 42884.21 47838.82 2015-10-03 01:36:53.000 276 21200.95 116.83 42884.18 47838.82 2015-10-03 01:36:54.000 276 21200.93 116.80 42884.20 47838.80 2015-10-03 01:36:55.000 276 21200.93 116.79 42884.21 47838.79 2015-10-03 01:36:56.000 276 21200.95 116.78 42884.23 47838.82 2015-10-03 01:36:57.000 276 21200.95 116.78 42884.21 47838.78 2015-10-03 01:36:58.000 276 21200.92 116.76 42884.19 47838.79 2015-10-03 01:36:59.000 276 21200.92 116.75 42884.16 47838.78 2015-10-03 01:37:00.000 276 21200.90 116.74 42884.19 47838.78 2015-10-03 01:37:01.000 276 21200.93 116.70 42884.20 47838.78 2015-10-03 01:37:02.000 276 21200.94 116.72 42884.19 47838.78 2015-10-03 01:37:03.000 276 21200.92 116.71 42884.20 47838.76 2015-10-03 01:37:04.000 276 21200.92 116.69 42884.17 47838.77 2015-10-03 01:37:05.000 276 21200.92 116.66 42884.16 47838.78 2015-10-03 01:37:06.000 276 21200.90 116.64 42884.18 47838.74 2015-10-03 01:37:07.000 276 21200.86 116.61 42884.20 47838.75 2015-10-03 01:37:08.000 276 21200.85 116.61 42884.19 47838.76 2015-10-03 01:37:09.000 276 21200.87 116.61 42884.16 47838.76 2015-10-03 01:37:10.000 276 21200.86 116.59 42884.19 47838.75 2015-10-03 01:37:11.000 276 21200.84 116.59 42884.20 47838.75 2015-10-03 01:37:12.000 276 21200.83 116.56 42884.16 47838.75 2015-10-03 01:37:13.000 276 21200.85 116.51 42884.20 47838.73 2015-10-03 01:37:14.000 276 21200.84 116.51 42884.18 47838.76 2015-10-03 01:37:15.000 276 21200.84 116.49 42884.19 47838.75 2015-10-03 01:37:16.000 276 21200.83 116.50 42884.19 47838.73 2015-10-03 01:37:17.000 276 21200.83 116.51 42884.18 47838.73 2015-10-03 01:37:18.000 276 21200.81 116.50 42884.18 47838.74 2015-10-03 01:37:19.000 276 21200.84 116.47 42884.18 47838.74 2015-10-03 01:37:20.000 276 21200.83 116.46 42884.19 47838.72 2015-10-03 01:37:21.000 276 21200.83 116.47 42884.19 47838.74 2015-10-03 01:37:22.000 276 21200.81 116.45 42884.17 47838.74 2015-10-03 01:37:23.000 276 21200.84 116.41 42884.16 47838.70 2015-10-03 01:37:24.000 276 21200.81 116.38 42884.19 47838.70 2015-10-03 01:37:25.000 276 21200.83 116.39 42884.19 47838.72 2015-10-03 01:37:26.000 276 21200.82 116.39 42884.20 47838.71 2015-10-03 01:37:27.000 276 21200.82 116.37 42884.18 47838.70 2015-10-03 01:37:28.000 276 21200.81 116.35 42884.15 47838.68 2015-10-03 01:37:29.000 276 21200.81 116.35 42884.12 47838.66 2015-10-03 01:37:30.000 276 21200.79 116.35 42884.11 47838.69 2015-10-03 01:37:31.000 276 21200.79 116.33 42884.08 47838.64 2015-10-03 01:37:32.000 276 21200.77 116.35 42884.07 47838.64 2015-10-03 01:37:33.000 276 21200.75 116.33 42884.04 47838.62 2015-10-03 01:37:34.000 276 21200.77 116.29 42884.06 47838.62 2015-10-03 01:37:35.000 276 21200.77 116.29 42884.06 47838.59 2015-10-03 01:37:36.000 276 21200.76 116.28 42884.10 47838.59 2015-10-03 01:37:37.000 276 21200.75 116.26 42884.09 47838.61 2015-10-03 01:37:38.000 276 21200.76 116.23 42884.08 47838.59 2015-10-03 01:37:39.000 276 21200.78 116.22 42884.06 47838.60 2015-10-03 01:37:40.000 276 21200.78 116.20 42884.07 47838.58 2015-10-03 01:37:41.000 276 21200.77 116.19 42884.04 47838.58 2015-10-03 01:37:42.000 276 21200.77 116.19 42884.05 47838.59 2015-10-03 01:37:43.000 276 21200.77 116.16 42884.03 47838.58 2015-10-03 01:37:44.000 276 21200.75 116.14 42884.04 47838.61 2015-10-03 01:37:45.000 276 21200.72 116.14 42884.02 47838.58 2015-10-03 01:37:46.000 276 21200.74 116.11 42884.02 47838.58 2015-10-03 01:37:47.000 276 21200.75 116.08 42884.03 47838.58 2015-10-03 01:37:48.000 276 21200.76 116.07 42884.02 47838.58 2015-10-03 01:37:49.000 276 21200.74 116.06 42884.02 47838.57 2015-10-03 01:37:50.000 276 21200.76 116.06 42884.07 47838.58 2015-10-03 01:37:51.000 276 21200.74 116.06 42884.05 47838.57 2015-10-03 01:37:52.000 276 21200.75 116.06 42884.03 47838.56 2015-10-03 01:37:53.000 276 21200.74 116.04 42884.01 47838.54 2015-10-03 01:37:54.000 276 21200.72 116.01 42884.05 47838.55 2015-10-03 01:37:55.000 276 21200.71 115.98 42884.03 47838.54 2015-10-03 01:37:56.000 276 21200.72 115.96 42883.99 47838.52 2015-10-03 01:37:57.000 276 21200.73 115.93 42884.00 47838.53 2015-10-03 01:37:58.000 276 21200.71 115.93 42884.01 47838.52 2015-10-03 01:37:59.000 276 21200.72 115.91 42884.01 47838.53 2015-10-03 01:38:00.000 276 21200.73 115.87 42884.01 47838.50 2015-10-03 01:38:01.000 276 21200.72 115.88 42884.01 47838.52 2015-10-03 01:38:02.000 276 21200.72 115.86 42884.01 47838.53 2015-10-03 01:38:03.000 276 21200.75 115.82 42884.02 47838.53 2015-10-03 01:38:04.000 276 21200.75 115.77 42884.02 47838.54 2015-10-03 01:38:05.000 276 21200.76 115.77 42884.04 47838.56 2015-10-03 01:38:06.000 276 21200.77 115.76 42884.06 47838.54 2015-10-03 01:38:07.000 276 21200.76 115.75 42884.04 47838.56 2015-10-03 01:38:08.000 276 21200.77 115.73 42884.08 47838.58 2015-10-03 01:38:09.000 276 21200.75 115.70 42884.05 47838.57 2015-10-03 01:38:10.000 276 21200.74 115.71 42884.04 47838.57 2015-10-03 01:38:11.000 276 21200.72 115.70 42884.06 47838.59 2015-10-03 01:38:12.000 276 21200.70 115.71 42884.07 47838.56 2015-10-03 01:38:13.000 276 21200.72 115.70 42884.04 47838.55 2015-10-03 01:38:14.000 276 21200.71 115.69 42884.05 47838.57 2015-10-03 01:38:15.000 276 21200.74 115.69 42884.03 47838.57 2015-10-03 01:38:16.000 276 21200.74 115.68 42884.05 47838.54 2015-10-03 01:38:17.000 276 21200.75 115.64 42884.07 47838.55 2015-10-03 01:38:18.000 276 21200.75 115.60 42884.08 47838.57 2015-10-03 01:38:19.000 276 21200.75 115.59 42884.07 47838.56 2015-10-03 01:38:20.000 276 21200.77 115.60 42884.07 47838.57 2015-10-03 01:38:21.000 276 21200.75 115.53 42884.06 47838.57 2015-10-03 01:38:22.000 276 21200.76 115.53 42884.04 47838.56 2015-10-03 01:38:23.000 276 21200.77 115.53 42884.06 47838.58 2015-10-03 01:38:24.000 276 21200.78 115.53 42884.07 47838.56 2015-10-03 01:38:25.000 276 21200.80 115.51 42884.06 47838.59 2015-10-03 01:38:26.000 276 21200.80 115.48 42884.05 47838.56 2015-10-03 01:38:27.000 276 21200.82 115.44 42884.04 47838.60 2015-10-03 01:38:28.000 276 21200.85 115.41 42884.05 47838.61 2015-10-03 01:38:29.000 276 21200.86 115.38 42884.06 47838.62 2015-10-03 01:38:30.000 276 21200.85 115.37 42884.09 47838.64 2015-10-03 01:38:31.000 276 21200.90 115.36 42884.10 47838.67 2015-10-03 01:38:32.000 276 21200.93 115.35 42884.13 47838.68 2015-10-03 01:38:33.000 276 21200.91 115.36 42884.12 47838.67 2015-10-03 01:38:34.000 276 21200.91 115.37 42884.13 47838.70 2015-10-03 01:38:35.000 276 21200.91 115.36 42884.12 47838.70 2015-10-03 01:38:36.000 276 21200.93 115.35 42884.15 47838.69 2015-10-03 01:38:37.000 276 21200.95 115.32 42884.14 47838.71 2015-10-03 01:38:38.000 276 21200.96 115.28 42884.14 47838.73 2015-10-03 01:38:39.000 276 21200.96 115.29 42884.15 47838.71 2015-10-03 01:38:40.000 276 21200.95 115.30 42884.15 47838.72 2015-10-03 01:38:41.000 276 21200.95 115.28 42884.18 47838.74 2015-10-03 01:38:42.000 276 21200.97 115.28 42884.16 47838.75 2015-10-03 01:38:43.000 276 21200.96 115.26 42884.17 47838.74 2015-10-03 01:38:44.000 276 21200.95 115.25 42884.15 47838.74 2015-10-03 01:38:45.000 276 21200.94 115.27 42884.16 47838.75 2015-10-03 01:38:46.000 276 21200.93 115.29 42884.16 47838.75 2015-10-03 01:38:47.000 276 21200.94 115.29 42884.15 47838.73 2015-10-03 01:38:48.000 276 21200.94 115.28 42884.13 47838.73 2015-10-03 01:38:49.000 276 21200.94 115.32 42884.12 47838.72 2015-10-03 01:38:50.000 276 21200.94 115.33 42884.10 47838.72 2015-10-03 01:38:51.000 276 21200.94 115.32 42884.05 47838.69 2015-10-03 01:38:52.000 276 21200.92 115.34 42884.08 47838.68 2015-10-03 01:38:53.000 276 21200.92 115.35 42884.07 47838.65 2015-10-03 01:38:54.000 276 21200.92 115.33 42884.05 47838.64 2015-10-03 01:38:55.000 276 21200.88 115.34 42884.01 47838.64 2015-10-03 01:38:56.000 276 21200.90 115.35 42884.02 47838.62 2015-10-03 01:38:57.000 276 21200.91 115.37 42884.03 47838.61 2015-10-03 01:38:58.000 276 21200.91 115.35 42884.03 47838.62 2015-10-03 01:38:59.000 276 21200.88 115.33 42884.03 47838.61 2015-10-03 01:39:00.000 276 21200.89 115.32 42884.04 47838.57 2015-10-03 01:39:01.000 276 21200.88 115.33 42884.02 47838.58 2015-10-03 01:39:02.000 276 21200.85 115.34 42884.00 47838.57 2015-10-03 01:39:03.000 276 21200.86 115.28 42884.01 47838.56 2015-10-03 01:39:04.000 276 21200.85 115.29 42884.00 47838.58 2015-10-03 01:39:05.000 276 21200.84 115.30 42883.99 47838.57 2015-10-03 01:39:06.000 276 21200.84 115.31 42884.01 47838.58 2015-10-03 01:39:07.000 276 21200.82 115.32 42884.05 47838.56 2015-10-03 01:39:08.000 276 21200.77 115.34 42884.00 47838.54 2015-10-03 01:39:09.000 276 21200.75 115.35 42883.96 47838.54 2015-10-03 01:39:10.000 276 21200.74 115.35 42883.96 47838.50 2015-10-03 01:39:11.000 276 21200.73 115.36 42883.97 47838.50 2015-10-03 01:39:12.000 276 21200.72 115.35 42883.94 47838.48 2015-10-03 01:39:13.000 276 21200.71 115.36 42883.90 47838.47 2015-10-03 01:39:14.000 276 21200.71 115.38 42883.88 47838.46 2015-10-03 01:39:15.000 276 21200.70 115.39 42883.89 47838.44 2015-10-03 01:39:16.000 276 21200.67 115.42 42883.90 47838.43 2015-10-03 01:39:17.000 276 21200.65 115.46 42883.83 47838.43 2015-10-03 01:39:18.000 276 21200.66 115.44 42883.86 47838.38 2015-10-03 01:39:19.000 276 21200.65 115.42 42883.89 47838.39 2015-10-03 01:39:20.000 276 21200.66 115.44 42883.89 47838.39 2015-10-03 01:39:21.000 276 21200.65 115.49 42883.86 47838.40 2015-10-03 01:39:22.000 276 21200.66 115.50 42883.84 47838.39 2015-10-03 01:39:23.000 276 21200.65 115.54 42883.85 47838.34 2015-10-03 01:39:24.000 276 21200.63 115.54 42883.84 47838.35 2015-10-03 01:39:25.000 276 21200.58 115.54 42883.83 47838.34 2015-10-03 01:39:26.000 276 21200.58 115.55 42883.80 47838.33 2015-10-03 01:39:27.000 276 21200.56 115.55 42883.80 47838.31 2015-10-03 01:39:28.000 276 21200.51 115.58 42883.83 47838.31 2015-10-03 01:39:29.000 276 21200.52 115.59 42883.81 47838.27 2015-10-03 01:39:30.000 276 21200.52 115.59 42883.81 47838.26 2015-10-03 01:39:31.000 276 21200.55 115.60 42883.81 47838.25 2015-10-03 01:39:32.000 276 21200.53 115.61 42883.81 47838.28 2015-10-03 01:39:33.000 276 21200.53 115.60 42883.80 47838.26 2015-10-03 01:39:34.000 276 21200.51 115.58 42883.80 47838.27 2015-10-03 01:39:35.000 276 21200.49 115.64 42883.81 47838.26 2015-10-03 01:39:36.000 276 21200.49 115.67 42883.80 47838.25 2015-10-03 01:39:37.000 276 21200.47 115.71 42883.78 47838.23 2015-10-03 01:39:38.000 276 21200.46 115.74 42883.75 47838.21 2015-10-03 01:39:39.000 276 21200.45 115.76 42883.77 47838.17 2015-10-03 01:39:40.000 276 21200.41 115.76 42883.73 47838.17 2015-10-03 01:39:41.000 276 21200.38 115.79 42883.69 47838.14 2015-10-03 01:39:42.000 276 21200.36 115.81 42883.68 47838.11 2015-10-03 01:39:43.000 276 21200.40 115.80 42883.66 47838.12 2015-10-03 01:39:44.000 276 21200.38 115.81 42883.67 47838.07 2015-10-03 01:39:45.000 276 21200.36 115.81 42883.65 47838.08 2015-10-03 01:39:46.000 276 21200.36 115.81 42883.67 47838.07 2015-10-03 01:39:47.000 276 21200.37 115.77 42883.69 47838.09 2015-10-03 01:39:48.000 276 21200.37 115.77 42883.72 47838.10 2015-10-03 01:39:49.000 276 21200.34 115.81 42883.70 47838.09 2015-10-03 01:39:50.000 276 21200.33 115.82 42883.70 47838.08 2015-10-03 01:39:51.000 276 21200.32 115.83 42883.70 47838.08 2015-10-03 01:39:52.000 276 21200.33 115.83 42883.66 47838.05 2015-10-03 01:39:53.000 276 21200.34 115.84 42883.69 47838.04 2015-10-03 01:39:54.000 276 21200.31 115.87 42883.70 47838.06 2015-10-03 01:39:55.000 276 21200.29 115.85 42883.67 47838.03 2015-10-03 01:39:56.000 276 21200.30 115.83 42883.68 47838.02 2015-10-03 01:39:57.000 276 21200.32 115.80 42883.69 47838.01 2015-10-03 01:39:58.000 276 21200.30 115.78 42883.69 47838.04 2015-10-03 01:39:59.000 276 21200.30 115.74 42883.69 47838.06 2015-10-03 01:40:00.000 276 21200.29 115.74 42883.71 47838.08 2015-10-03 01:40:01.000 276 21200.30 115.71 42883.73 47838.08 2015-10-03 01:40:02.000 276 21200.30 115.72 42883.76 47838.10 2015-10-03 01:40:03.000 276 21200.31 115.72 42883.77 47838.10 2015-10-03 01:40:04.000 276 21200.28 115.74 42883.79 47838.11 2015-10-03 01:40:05.000 276 21200.26 115.79 42883.72 47838.08 2015-10-03 01:40:06.000 276 21200.27 115.80 42883.70 47838.08 2015-10-03 01:40:07.000 276 21200.28 115.77 42883.73 47838.05 2015-10-03 01:40:08.000 276 21200.27 115.75 42883.72 47838.04 2015-10-03 01:40:09.000 276 21200.25 115.77 42883.68 47838.04 2015-10-03 01:40:10.000 276 21200.26 115.78 42883.69 47838.03 2015-10-03 01:40:11.000 276 21200.25 115.77 42883.68 47838.05 2015-10-03 01:40:12.000 276 21200.23 115.78 42883.67 47838.06 2015-10-03 01:40:13.000 276 21200.24 115.80 42883.67 47838.05 2015-10-03 01:40:14.000 276 21200.21 115.79 42883.67 47838.03 2015-10-03 01:40:15.000 276 21200.19 115.79 42883.66 47838.03 2015-10-03 01:40:16.000 276 21200.18 115.80 42883.69 47838.00 2015-10-03 01:40:17.000 276 21200.15 115.80 42883.67 47837.99 2015-10-03 01:40:18.000 276 21200.17 115.80 42883.65 47837.98 2015-10-03 01:40:19.000 276 21200.16 115.77 42883.66 47837.96 2015-10-03 01:40:20.000 276 21200.18 115.70 42883.68 47837.97 2015-10-03 01:40:21.000 276 21200.18 115.68 42883.69 47837.99 2015-10-03 01:40:22.000 276 21200.19 115.67 42883.71 47838.01 2015-10-03 01:40:23.000 276 21200.21 115.63 42883.74 47838.06 2015-10-03 01:40:24.000 276 21200.22 115.59 42883.79 47838.07 2015-10-03 01:40:25.000 276 21200.22 115.57 42883.82 47838.11 2015-10-03 01:40:26.000 276 21200.22 115.57 42883.83 47838.12 2015-10-03 01:40:27.000 276 21200.23 115.58 42883.84 47838.12 2015-10-03 01:40:28.000 276 21200.24 115.61 42883.88 47838.14 2015-10-03 01:40:29.000 276 21200.23 115.65 42883.85 47838.13 2015-10-03 01:40:30.000 276 21200.18 115.68 42883.85 47838.14 2015-10-03 01:40:31.000 276 21200.17 115.67 42883.80 47838.11 2015-10-03 01:40:32.000 276 21200.17 115.71 42883.77 47838.09 2015-10-03 01:40:33.000 276 21200.18 115.71 42883.77 47838.08 2015-10-03 01:40:34.000 276 21200.18 115.71 42883.75 47838.05 2015-10-03 01:40:35.000 276 21200.18 115.73 42883.75 47838.08 2015-10-03 01:40:36.000 276 21200.16 115.74 42883.74 47838.04 2015-10-03 01:40:37.000 276 21200.13 115.77 42883.72 47838.03 2015-10-03 01:40:38.000 276 21200.16 115.77 42883.71 47838.05 2015-10-03 01:40:39.000 276 21200.17 115.76 42883.72 47838.03 2015-10-03 01:40:40.000 276 21200.20 115.75 42883.74 47838.04 2015-10-03 01:40:41.000 276 21200.17 115.78 42883.72 47838.01 2015-10-03 01:40:42.000 276 21200.19 115.78 42883.72 47838.02 2015-10-03 01:40:43.000 276 21200.18 115.79 42883.69 47838.01 2015-10-03 01:40:44.000 276 21200.17 115.79 42883.67 47838.01 2015-10-03 01:40:45.000 276 21200.14 115.84 42883.69 47838.01 2015-10-03 01:40:46.000 276 21200.11 115.85 42883.70 47838.01 2015-10-03 01:40:47.000 276 21200.12 115.81 42883.73 47837.98 2015-10-03 01:40:48.000 276 21200.12 115.83 42883.71 47837.98 2015-10-03 01:40:49.000 276 21200.09 115.85 42883.73 47837.99 2015-10-03 01:40:50.000 276 21200.07 115.86 42883.75 47837.97 2015-10-03 01:40:51.000 276 21200.08 115.87 42883.71 47838.00 2015-10-03 01:40:52.000 276 21200.05 115.88 42883.68 47837.96 2015-10-03 01:40:53.000 276 21200.06 115.88 42883.69 47837.97 2015-10-03 01:40:54.000 276 21200.07 115.85 42883.73 47837.95 2015-10-03 01:40:55.000 276 21200.06 115.85 42883.73 47837.97 2015-10-03 01:40:56.000 276 21200.08 115.83 42883.71 47837.98 2015-10-03 01:40:57.000 276 21200.07 115.85 42883.73 47837.97 2015-10-03 01:40:58.000 276 21200.06 115.88 42883.72 47838.00 2015-10-03 01:40:59.000 276 21200.04 115.88 42883.72 47838.00 2015-10-03 01:41:00.000 276 21200.06 115.88 42883.73 47837.97 2015-10-03 01:41:01.000 276 21200.08 115.87 42883.71 47837.97 2015-10-03 01:41:02.000 276 21200.09 115.86 42883.72 47837.98 2015-10-03 01:41:03.000 276 21200.09 115.82 42883.74 47837.99 2015-10-03 01:41:04.000 276 21200.10 115.83 42883.75 47838.01 2015-10-03 01:41:05.000 276 21200.12 115.84 42883.71 47838.02 2015-10-03 01:41:06.000 276 21200.16 115.84 42883.73 47838.01 2015-10-03 01:41:07.000 276 21200.17 115.88 42883.71 47838.04 2015-10-03 01:41:08.000 276 21200.16 115.86 42883.72 47838.02 2015-10-03 01:41:09.000 276 21200.17 115.87 42883.72 47838.01 2015-10-03 01:41:10.000 276 21200.21 115.84 42883.75 47838.02 2015-10-03 01:41:11.000 276 21200.24 115.81 42883.73 47838.06 2015-10-03 01:41:12.000 276 21200.24 115.79 42883.72 47838.04 2015-10-03 01:41:13.000 276 21200.24 115.76 42883.73 47838.06 2015-10-03 01:41:14.000 276 21200.27 115.76 42883.74 47838.09 2015-10-03 01:41:15.000 276 21200.29 115.75 42883.71 47838.09 2015-10-03 01:41:16.000 276 21200.30 115.70 42883.73 47838.11 2015-10-03 01:41:17.000 276 21200.32 115.68 42883.74 47838.13 2015-10-03 01:41:18.000 276 21200.32 115.68 42883.76 47838.11 2015-10-03 01:41:19.000 276 21200.34 115.67 42883.76 47838.13 2015-10-03 01:41:20.000 276 21200.36 115.63 42883.78 47838.15 2015-10-03 01:41:21.000 276 21200.37 115.61 42883.81 47838.17 2015-10-03 01:41:22.000 276 21200.38 115.59 42883.81 47838.18 2015-10-03 01:41:23.000 276 21200.40 115.61 42883.82 47838.21 2015-10-03 01:41:24.000 276 21200.37 115.60 42883.83 47838.22 2015-10-03 01:41:25.000 276 21200.39 115.60 42883.84 47838.20 2015-10-03 01:41:26.000 276 21200.43 115.60 42883.80 47838.24 2015-10-03 01:41:27.000 276 21200.43 115.56 42883.84 47838.22 2015-10-03 01:41:28.000 276 21200.46 115.51 42883.87 47838.26 2015-10-03 01:41:29.000 276 21200.49 115.44 42883.92 47838.29 2015-10-03 01:41:30.000 276 21200.51 115.43 42883.93 47838.34 2015-10-03 01:41:31.000 276 21200.55 115.42 42883.97 47838.39 2015-10-03 01:41:32.000 276 21200.60 115.39 42883.98 47838.44 2015-10-03 01:41:33.000 276 21200.61 115.40 42884.02 47838.47 2015-10-03 01:41:34.000 276 21200.63 115.39 42884.02 47838.49 2015-10-03 01:41:35.000 276 21200.63 115.38 42884.02 47838.51 2015-10-03 01:41:36.000 276 21200.64 115.42 42884.05 47838.50 2015-10-03 01:41:37.000 276 21200.62 115.44 42884.04 47838.51 2015-10-03 01:41:38.000 276 21200.62 115.45 42884.02 47838.48 2015-10-03 01:41:39.000 276 21200.64 115.46 42884.03 47838.51 2015-10-03 01:41:40.000 276 21200.61 115.41 42884.04 47838.49 2015-10-03 01:41:41.000 276 21200.58 115.41 42884.03 47838.48 2015-10-03 01:41:42.000 276 21200.58 115.42 42884.03 47838.47 2015-10-03 01:41:43.000 276 21200.58 115.46 42884.00 47838.46 2015-10-03 01:41:44.000 276 21200.53 115.51 42883.99 47838.45 2015-10-03 01:41:45.000 276 21200.51 115.58 42883.97 47838.41 2015-10-03 01:41:46.000 276 21200.48 115.61 42883.95 47838.37 2015-10-03 01:41:47.000 276 21200.46 115.62 42883.92 47838.33 2015-10-03 01:41:48.000 276 21200.45 115.63 42883.87 47838.30 2015-10-03 01:41:49.000 276 21200.43 115.64 42883.84 47838.26 2015-10-03 01:41:50.000 276 21200.42 115.68 42883.85 47838.24 2015-10-03 01:41:51.000 276 21200.40 115.67 42883.86 47838.23 2015-10-03 01:41:52.000 276 21200.40 115.70 42883.85 47838.21 2015-10-03 01:41:53.000 276 21200.40 115.74 42883.82 47838.21 2015-10-03 01:41:54.000 276 21200.40 115.74 42883.78 47838.21 2015-10-03 01:41:55.000 276 21200.39 115.74 42883.81 47838.20 2015-10-03 01:41:56.000 276 21200.42 115.72 42883.79 47838.18 2015-10-03 01:41:57.000 276 21200.42 115.73 42883.78 47838.20 2015-10-03 01:41:58.000 276 21200.39 115.75 42883.81 47838.18 2015-10-03 01:41:59.000 276 21200.41 115.76 42883.80 47838.19 2015-10-03 01:42:00.000 276 21200.44 115.76 42883.78 47838.18 2015-10-03 01:42:01.000 276 21200.46 115.76 42883.78 47838.21 2015-10-03 01:42:02.000 276 21200.50 115.74 42883.80 47838.20 2015-10-03 01:42:03.000 276 21200.52 115.75 42883.82 47838.21 2015-10-03 01:42:04.000 276 21200.53 115.74 42883.84 47838.22 2015-10-03 01:42:05.000 276 21200.53 115.73 42883.84 47838.23 2015-10-03 01:42:06.000 276 21200.54 115.76 42883.83 47838.24 2015-10-03 01:42:07.000 276 21200.58 115.75 42883.84 47838.24 2015-10-03 01:42:08.000 276 21200.58 115.76 42883.79 47838.25 2015-10-03 01:42:09.000 276 21200.59 115.79 42883.80 47838.25 2015-10-03 01:42:10.000 276 21200.59 115.80 42883.80 47838.24 2015-10-03 01:42:11.000 276 21200.58 115.79 42883.82 47838.23 2015-10-03 01:42:12.000 276 21200.60 115.79 42883.82 47838.23 2015-10-03 01:42:13.000 276 21200.59 115.79 42883.82 47838.24 2015-10-03 01:42:14.000 276 21200.56 115.84 42883.81 47838.24 2015-10-03 01:42:15.000 276 21200.56 115.86 42883.77 47838.26 2015-10-03 01:42:16.000 276 21200.54 115.88 42883.76 47838.22 2015-10-03 01:42:17.000 276 21200.58 115.89 42883.74 47838.21 2015-10-03 01:42:18.000 276 21200.59 115.90 42883.76 47838.20 2015-10-03 01:42:19.000 276 21200.57 115.90 42883.75 47838.17 2015-10-03 01:42:20.000 276 21200.59 115.89 42883.77 47838.17 2015-10-03 01:42:21.000 276 21200.58 115.90 42883.75 47838.19 2015-10-03 01:42:22.000 276 21200.58 115.90 42883.78 47838.18 2015-10-03 01:42:23.000 276 21200.58 115.90 42883.75 47838.18 2015-10-03 01:42:24.000 276 21200.60 115.89 42883.75 47838.16 2015-10-03 01:42:25.000 276 21200.59 115.90 42883.78 47838.17 2015-10-03 01:42:26.000 276 21200.57 115.94 42883.75 47838.17 2015-10-03 01:42:27.000 276 21200.59 115.95 42883.71 47838.15 2015-10-03 01:42:28.000 276 21200.56 115.99 42883.71 47838.15 2015-10-03 01:42:29.000 276 21200.58 115.99 42883.67 47838.12 2015-10-03 01:42:30.000 276 21200.59 115.98 42883.66 47838.11 2015-10-03 01:42:31.000 276 21200.58 115.98 42883.65 47838.14 2015-10-03 01:42:32.000 276 21200.58 115.95 42883.64 47838.12 2015-10-03 01:42:33.000 276 21200.60 115.94 42883.64 47838.10 2015-10-03 01:42:34.000 276 21200.62 115.94 42883.67 47838.12 2015-10-03 01:42:35.000 276 21200.61 115.95 42883.65 47838.11 2015-10-03 01:42:36.000 276 21200.63 115.94 42883.67 47838.11 2015-10-03 01:42:37.000 276 21200.62 115.94 42883.68 47838.12 2015-10-03 01:42:38.000 276 21200.61 115.94 42883.65 47838.12 2015-10-03 01:42:39.000 276 21200.61 115.92 42883.63 47838.12 2015-10-03 01:42:40.000 276 21200.60 115.92 42883.63 47838.11 2015-10-03 01:42:41.000 276 21200.57 115.93 42883.66 47838.11 2015-10-03 01:42:42.000 276 21200.60 115.90 42883.65 47838.13 2015-10-03 01:42:43.000 276 21200.61 115.87 42883.64 47838.12 2015-10-03 01:42:44.000 276 21200.59 115.85 42883.67 47838.15 2015-10-03 01:42:45.000 276 21200.59 115.84 42883.66 47838.12 2015-10-03 01:42:46.000 276 21200.54 115.84 42883.68 47838.12 2015-10-03 01:42:47.000 276 21200.56 115.83 42883.70 47838.14 2015-10-03 01:42:48.000 276 21200.57 115.83 42883.74 47838.14 2015-10-03 01:42:49.000 276 21200.55 115.81 42883.70 47838.15 2015-10-03 01:42:50.000 276 21200.52 115.80 42883.70 47838.14 2015-10-03 01:42:51.000 276 21200.50 115.80 42883.73 47838.17 2015-10-03 01:42:52.000 276 21200.49 115.86 42883.76 47838.14 2015-10-03 01:42:53.000 276 21200.45 116.00 42883.71 47838.11 2015-10-03 01:42:54.000 276 21200.39 116.12 42883.62 47838.07 2015-10-03 01:42:55.000 276 21200.37 116.18 42883.53 47837.97 2015-10-03 01:42:56.000 276 21200.36 116.18 42883.48 47837.91 2015-10-03 01:42:57.000 276 21200.41 116.21 42883.44 47837.83 2015-10-03 01:42:58.000 276 21200.42 116.21 42883.38 47837.81 2015-10-03 01:42:59.000 276 21200.40 116.21 42883.37 47837.82 2015-10-03 01:43:00.000 276 21200.40 116.20 42883.37 47837.79 2015-10-03 01:43:01.000 276 21200.37 116.18 42883.37 47837.79 2015-10-03 01:43:02.000 276 21200.38 116.22 42883.38 47837.79 2015-10-03 01:43:03.000 276 21200.37 116.23 42883.36 47837.76 2015-10-03 01:43:04.000 276 21200.41 116.22 42883.37 47837.78 2015-10-03 01:43:05.000 276 21200.40 116.22 42883.39 47837.74 2015-10-03 01:43:06.000 276 21200.44 116.23 42883.36 47837.75 2015-10-03 01:43:07.000 276 21200.44 116.20 42883.35 47837.74 2015-10-03 01:43:08.000 276 21200.43 116.19 42883.35 47837.73 2015-10-03 01:43:09.000 276 21200.46 116.16 42883.39 47837.76 2015-10-03 01:43:10.000 276 21200.50 116.06 42883.42 47837.78 2015-10-03 01:43:11.000 276 21200.52 115.94 42883.44 47837.86 2015-10-03 01:43:12.000 276 21200.52 115.90 42883.55 47837.90 2015-10-03 01:43:13.000 276 21200.52 115.86 42883.59 47837.99 2015-10-03 01:43:14.000 276 21200.54 115.86 42883.66 47838.01 2015-10-03 01:43:15.000 276 21200.55 115.91 42883.68 47838.08 2015-10-03 01:43:16.000 276 21200.52 115.92 42883.69 47838.07 2015-10-03 01:43:17.000 276 21200.49 115.92 42883.66 47838.06 2015-10-03 01:43:18.000 276 21200.49 115.92 42883.67 47838.07 2015-10-03 01:43:19.000 276 21200.52 115.93 42883.68 47838.08 2015-10-03 01:43:20.000 276 21200.52 115.90 42883.68 47838.11 2015-10-03 01:43:21.000 276 21200.54 115.87 42883.68 47838.08 2015-10-03 01:43:22.000 276 21200.56 115.87 42883.69 47838.10 2015-10-03 01:43:23.000 276 21200.58 115.85 42883.67 47838.11 2015-10-03 01:43:24.000 276 21200.58 115.87 42883.71 47838.11 2015-10-03 01:43:25.000 276 21200.60 115.86 42883.70 47838.14 2015-10-03 01:43:26.000 276 21200.60 115.86 42883.70 47838.16 2015-10-03 01:43:27.000 276 21200.62 115.86 42883.71 47838.14 2015-10-03 01:43:28.000 276 21200.64 115.89 42883.70 47838.16 2015-10-03 01:43:29.000 276 21200.65 115.94 42883.68 47838.15 2015-10-03 01:43:30.000 276 21200.63 115.94 42883.67 47838.13 2015-10-03 01:43:31.000 276 21200.64 115.96 42883.65 47838.12 2015-10-03 01:43:32.000 276 21200.66 115.97 42883.63 47838.11 2015-10-03 01:43:33.000 276 21200.70 115.97 42883.63 47838.11 2015-10-03 01:43:34.000 276 21200.72 115.95 42883.63 47838.09 2015-10-03 01:43:35.000 276 21200.73 115.93 42883.62 47838.11 2015-10-03 01:43:36.000 276 21200.73 115.92 42883.63 47838.11 2015-10-03 01:43:37.000 276 21200.75 115.91 42883.60 47838.13 2015-10-03 01:43:38.000 276 21200.77 115.90 42883.61 47838.12 2015-10-03 01:43:39.000 276 21200.80 115.89 42883.60 47838.15 2015-10-03 01:43:40.000 276 21200.81 115.89 42883.58 47838.13 2015-10-03 01:43:41.000 276 21200.82 115.88 42883.60 47838.15 2015-10-03 01:43:42.000 276 21200.80 115.85 42883.61 47838.13 2015-10-03 01:43:43.000 276 21200.78 115.86 42883.61 47838.13 2015-10-03 01:43:44.000 276 21200.79 115.88 42883.61 47838.14 2015-10-03 01:43:45.000 276 21200.79 115.87 42883.59 47838.14 2015-10-03 01:43:46.000 276 21200.81 115.87 42883.60 47838.14 2015-10-03 01:43:47.000 276 21200.81 115.84 42883.63 47838.13 2015-10-03 01:43:48.000 276 21200.80 115.86 42883.62 47838.15 2015-10-03 01:43:49.000 276 21200.80 115.83 42883.61 47838.14 2015-10-03 01:43:50.000 276 21200.83 115.80 42883.67 47838.17 2015-10-03 01:43:51.000 276 21200.85 115.78 42883.66 47838.20 2015-10-03 01:43:52.000 276 21200.86 115.81 42883.65 47838.20 2015-10-03 01:43:53.000 276 21200.86 115.82 42883.68 47838.19 2015-10-03 01:43:54.000 276 21200.83 115.82 42883.66 47838.22 2015-10-03 01:43:55.000 276 21200.83 115.80 42883.68 47838.22 2015-10-03 01:43:56.000 276 21200.85 115.78 42883.68 47838.22 2015-10-03 01:43:57.000 276 21200.81 115.78 42883.71 47838.24 2015-10-03 01:43:58.000 276 21200.81 115.78 42883.70 47838.24 2015-10-03 01:43:59.000 276 21200.81 115.80 42883.72 47838.24 2015-10-03 01:44:00.000 276 21200.79 115.80 42883.72 47838.25 2015-10-03 01:44:01.000 276 21200.79 115.81 42883.73 47838.25 2015-10-03 01:44:02.000 276 21200.78 115.83 42883.73 47838.25 2015-10-03 01:44:03.000 276 21200.78 115.84 42883.72 47838.24 2015-10-03 01:44:04.000 276 21200.80 115.83 42883.69 47838.22 2015-10-03 01:44:05.000 276 21200.79 115.85 42883.69 47838.25 2015-10-03 01:44:06.000 276 21200.77 115.87 42883.68 47838.21 2015-10-03 01:44:07.000 276 21200.77 115.88 42883.68 47838.22 2015-10-03 01:44:08.000 276 21200.78 115.88 42883.69 47838.22 2015-10-03 01:44:09.000 276 21200.77 115.87 42883.69 47838.19 2015-10-03 01:44:10.000 276 21200.79 115.87 42883.70 47838.23 2015-10-03 01:44:11.000 276 21200.79 115.85 42883.70 47838.21 2015-10-03 01:44:12.000 276 21200.78 115.85 42883.70 47838.22 2015-10-03 01:44:13.000 276 21200.77 115.86 42883.70 47838.21 2015-10-03 01:44:14.000 276 21200.77 115.86 42883.70 47838.24 2015-10-03 01:44:15.000 276 21200.74 115.87 42883.70 47838.23 2015-10-03 01:44:16.000 276 21200.76 115.91 42883.70 47838.24 2015-10-03 01:44:17.000 276 21200.74 115.90 42883.73 47838.22 2015-10-03 01:44:18.000 276 21200.76 115.91 42883.70 47838.21 2015-10-03 01:44:19.000 276 21200.75 115.92 42883.73 47838.24 2015-10-03 01:44:20.000 276 21200.73 115.93 42883.73 47838.24 2015-10-03 01:44:21.000 276 21200.73 115.94 42883.73 47838.22 2015-10-03 01:44:22.000 276 21200.70 115.95 42883.74 47838.25 2015-10-03 01:44:23.000 276 21200.67 115.93 42883.71 47838.20 2015-10-03 01:44:24.000 276 21200.68 115.94 42883.70 47838.20 2015-10-03 01:44:25.000 276 21200.69 115.97 42883.71 47838.24 2015-10-03 01:44:26.000 276 21200.71 115.98 42883.72 47838.22 2015-10-03 01:44:27.000 276 21200.74 115.99 42883.72 47838.23 2015-10-03 01:44:28.000 276 21200.73 115.99 42883.71 47838.22 2015-10-03 01:44:29.000 276 21200.74 116.01 42883.72 47838.23 2015-10-03 01:44:30.000 276 21200.76 116.01 42883.70 47838.24 2015-10-03 01:44:31.000 276 21200.78 116.02 42883.73 47838.24 2015-10-03 01:44:32.000 276 21200.79 116.00 42883.76 47838.24 2015-10-03 01:44:33.000 276 21200.79 116.01 42883.75 47838.27 2015-10-03 01:44:34.000 276 21200.78 116.03 42883.77 47838.26 2015-10-03 01:44:35.000 276 21200.82 116.01 42883.76 47838.29 2015-10-03 01:44:36.000 276 21200.82 115.99 42883.77 47838.28 2015-10-03 01:44:37.000 276 21200.84 115.99 42883.77 47838.31 2015-10-03 01:44:38.000 276 21200.89 115.96 42883.80 47838.33 2015-10-03 01:44:39.000 276 21200.89 115.95 42883.79 47838.34 2015-10-03 01:44:40.000 276 21200.90 115.96 42883.80 47838.36 2015-10-03 01:44:41.000 276 21200.89 115.95 42883.83 47838.36 2015-10-03 01:44:42.000 276 21200.88 115.95 42883.88 47838.38 2015-10-03 01:44:43.000 276 21200.90 115.93 42883.87 47838.39 2015-10-03 01:44:44.000 276 21200.92 115.92 42883.90 47838.41 2015-10-03 01:44:45.000 276 21200.92 115.93 42883.86 47838.40 2015-10-03 01:44:46.000 276 21200.91 115.94 42883.84 47838.41 2015-10-03 01:44:47.000 276 21200.89 115.97 42883.82 47838.42 2015-10-03 01:44:48.000 276 21200.90 115.97 42883.86 47838.42 2015-10-03 01:44:49.000 276 21200.93 115.98 42883.85 47838.38 2015-10-03 01:44:50.000 276 21200.90 116.01 42883.85 47838.41 2015-10-03 01:44:51.000 276 21200.90 116.03 42883.82 47838.39 2015-10-03 01:44:52.000 276 21200.88 116.04 42883.85 47838.39 2015-10-03 01:44:53.000 276 21200.86 116.06 42883.86 47838.39 2015-10-03 01:44:54.000 276 21200.86 116.08 42883.82 47838.39 2015-10-03 01:44:55.000 276 21200.91 116.07 42883.79 47838.38 2015-10-03 01:44:56.000 276 21200.90 116.09 42883.77 47838.38 2015-10-03 01:44:57.000 276 21200.91 116.10 42883.81 47838.39 2015-10-03 01:44:58.000 276 21200.92 116.10 42883.83 47838.37 2015-10-03 01:44:59.000 276 21200.88 116.12 42883.82 47838.38 2015-10-03 01:45:00.000 276 21200.90 116.13 42883.84 47838.37 2015-10-03 01:45:01.000 276 21200.90 116.12 42883.84 47838.37 2015-10-03 01:45:02.000 276 21200.89 116.14 42883.84 47838.38 2015-10-03 01:45:03.000 276 21200.90 116.16 42883.81 47838.37 2015-10-03 01:45:04.000 276 21200.89 116.18 42883.80 47838.35 2015-10-03 01:45:05.000 276 21200.89 116.19 42883.80 47838.36 2015-10-03 01:45:06.000 276 21200.88 116.20 42883.80 47838.35 2015-10-03 01:45:07.000 276 21200.89 116.20 42883.80 47838.36 2015-10-03 01:45:08.000 276 21200.91 116.21 42883.79 47838.36 2015-10-03 01:45:09.000 276 21200.92 116.16 42883.80 47838.36 2015-10-03 01:45:10.000 276 21200.94 116.19 42883.80 47838.39 2015-10-03 01:45:11.000 276 21200.94 116.19 42883.81 47838.39 2015-10-03 01:45:12.000 276 21200.96 116.18 42883.81 47838.40 2015-10-03 01:45:13.000 276 21200.95 116.18 42883.82 47838.39 2015-10-03 01:45:14.000 276 21200.96 116.20 42883.82 47838.40 2015-10-03 01:45:15.000 276 21200.96 116.21 42883.82 47838.38 2015-10-03 01:45:16.000 276 21200.95 116.20 42883.83 47838.40 2015-10-03 01:45:17.000 276 21200.91 116.21 42883.80 47838.39 2015-10-03 01:45:18.000 276 21200.91 116.21 42883.83 47838.38 2015-10-03 01:45:19.000 276 21200.88 116.22 42883.82 47838.39 2015-10-03 01:45:20.000 276 21200.88 116.20 42883.86 47838.40 2015-10-03 01:45:21.000 276 21200.89 116.19 42883.83 47838.38 2015-10-03 01:45:22.000 276 21200.89 116.21 42883.83 47838.38 2015-10-03 01:45:23.000 276 21200.88 116.21 42883.84 47838.38 2015-10-03 01:45:24.000 276 21200.87 116.22 42883.83 47838.38 2015-10-03 01:45:25.000 276 21200.86 116.22 42883.83 47838.38 2015-10-03 01:45:26.000 276 21200.87 116.21 42883.85 47838.38 2015-10-03 01:45:27.000 276 21200.88 116.17 42883.84 47838.37 2015-10-03 01:45:28.000 276 21200.91 116.19 42883.84 47838.37 2015-10-03 01:45:29.000 276 21200.91 116.22 42883.86 47838.36 2015-10-03 01:45:30.000 276 21200.90 116.19 42883.81 47838.38 2015-10-03 01:45:31.000 276 21200.89 116.19 42883.80 47838.35 2015-10-03 01:45:32.000 276 21200.86 116.21 42883.84 47838.38 2015-10-03 01:45:33.000 276 21200.88 116.21 42883.84 47838.37 2015-10-03 01:45:34.000 276 21200.86 116.19 42883.81 47838.35 2015-10-03 01:45:35.000 276 21200.85 116.21 42883.85 47838.37 2015-10-03 01:45:36.000 276 21200.88 116.21 42883.82 47838.35 2015-10-03 01:45:37.000 276 21200.87 116.22 42883.81 47838.35 2015-10-03 01:45:38.000 276 21200.84 116.24 42883.83 47838.35 2015-10-03 01:45:39.000 276 21200.85 116.26 42883.81 47838.34 2015-10-03 01:45:40.000 276 21200.84 116.28 42883.81 47838.33 2015-10-03 01:45:41.000 276 21200.82 116.29 42883.82 47838.33 2015-10-03 01:45:42.000 276 21200.82 116.31 42883.81 47838.32 2015-10-03 01:45:43.000 276 21200.83 116.32 42883.82 47838.32 2015-10-03 01:45:44.000 276 21200.83 116.31 42883.81 47838.34 2015-10-03 01:45:45.000 276 21200.80 116.32 42883.82 47838.34 2015-10-03 01:45:46.000 276 21200.82 116.34 42883.82 47838.32 2015-10-03 01:45:47.000 276 21200.80 116.36 42883.79 47838.33 2015-10-03 01:45:48.000 276 21200.81 116.35 42883.81 47838.32 2015-10-03 01:45:49.000 276 21200.81 116.38 42883.81 47838.32 2015-10-03 01:45:50.000 276 21200.78 116.41 42883.83 47838.32 2015-10-03 01:45:51.000 276 21200.80 116.40 42883.82 47838.31 2015-10-03 01:45:52.000 276 21200.80 116.41 42883.81 47838.31 2015-10-03 01:45:53.000 276 21200.80 116.46 42883.80 47838.33 2015-10-03 01:45:54.000 276 21200.79 116.48 42883.78 47838.30 2015-10-03 01:45:55.000 276 21200.78 116.47 42883.80 47838.30 2015-10-03 01:45:56.000 276 21200.76 116.48 42883.83 47838.30 2015-10-03 01:45:57.000 276 21200.75 116.48 42883.85 47838.31 2015-10-03 01:45:58.000 276 21200.76 116.48 42883.85 47838.31 2015-10-03 01:45:59.000 276 21200.79 116.46 42883.81 47838.30 2015-10-03 01:46:00.000 276 21200.77 116.46 42883.84 47838.29 2015-10-03 01:46:01.000 276 21200.74 116.49 42883.83 47838.29 2015-10-03 01:46:02.000 276 21200.71 116.49 42883.81 47838.28 2015-10-03 01:46:03.000 276 21200.69 116.49 42883.82 47838.29 2015-10-03 01:46:04.000 276 21200.69 116.50 42883.85 47838.29 2015-10-03 01:46:05.000 276 21200.70 116.49 42883.85 47838.29 2015-10-03 01:46:06.000 276 21200.70 116.46 42883.85 47838.28 2015-10-03 01:46:07.000 276 21200.69 116.46 42883.84 47838.28 2015-10-03 01:46:08.000 276 21200.68 116.50 42883.81 47838.30 2015-10-03 01:46:09.000 276 21200.68 116.52 42883.86 47838.28 2015-10-03 01:46:10.000 276 21200.67 116.49 42883.86 47838.26 2015-10-03 01:46:11.000 276 21200.66 116.49 42883.85 47838.26 2015-10-03 01:46:12.000 276 21200.66 116.50 42883.84 47838.29 2015-10-03 01:46:13.000 276 21200.63 116.51 42883.80 47838.27 2015-10-03 01:46:14.000 276 21200.65 116.50 42883.85 47838.26 2015-10-03 01:46:15.000 276 21200.67 116.48 42883.85 47838.27 2015-10-03 01:46:16.000 276 21200.64 116.49 42883.84 47838.28 2015-10-03 01:46:17.000 276 21200.64 116.48 42883.83 47838.25 2015-10-03 01:46:18.000 276 21200.64 116.51 42883.83 47838.28 2015-10-03 01:46:19.000 276 21200.64 116.52 42883.84 47838.23 2015-10-03 01:46:20.000 276 21200.65 116.53 42883.82 47838.23 2015-10-03 01:46:21.000 276 21200.65 116.54 42883.78 47838.25 2015-10-03 01:46:22.000 276 21200.66 116.55 42883.77 47838.21 2015-10-03 01:46:23.000 276 21200.67 116.53 42883.76 47838.20 2015-10-03 01:46:24.000 276 21200.66 116.55 42883.76 47838.24 2015-10-03 01:46:25.000 276 21200.68 116.54 42883.75 47838.22 2015-10-03 01:46:26.000 276 21200.66 116.54 42883.76 47838.21 2015-10-03 01:46:27.000 276 21200.66 116.53 42883.76 47838.23 2015-10-03 01:46:28.000 276 21200.68 116.51 42883.77 47838.21 2015-10-03 01:46:29.000 276 21200.68 116.51 42883.77 47838.22 2015-10-03 01:46:30.000 276 21200.69 116.47 42883.76 47838.27 2015-10-03 01:46:31.000 276 21200.70 116.49 42883.79 47838.25 2015-10-03 01:46:32.000 276 21200.68 116.49 42883.84 47838.27 2015-10-03 01:46:33.000 276 21200.70 116.47 42883.84 47838.30 2015-10-03 01:46:34.000 276 21200.70 116.48 42883.84 47838.28 2015-10-03 01:46:35.000 276 21200.70 116.49 42883.81 47838.31 2015-10-03 01:46:36.000 276 21200.72 116.49 42883.80 47838.31 2015-10-03 01:46:37.000 276 21200.70 116.51 42883.80 47838.30 2015-10-03 01:46:38.000 276 21200.69 116.52 42883.79 47838.29 2015-10-03 01:46:39.000 276 21200.68 116.53 42883.81 47838.26 2015-10-03 01:46:40.000 276 21200.67 116.55 42883.78 47838.27 2015-10-03 01:46:41.000 276 21200.68 116.57 42883.78 47838.27 2015-10-03 01:46:42.000 276 21200.69 116.57 42883.80 47838.27 2015-10-03 01:46:43.000 276 21200.71 116.60 42883.80 47838.24 2015-10-03 01:46:44.000 276 21200.69 116.59 42883.78 47838.24 2015-10-03 01:46:45.000 276 21200.71 116.59 42883.76 47838.25 2015-10-03 01:46:46.000 276 21200.72 116.60 42883.77 47838.25 2015-10-03 01:46:47.000 276 21200.72 116.61 42883.73 47838.25 2015-10-03 01:46:48.000 276 21200.71 116.64 42883.74 47838.25 2015-10-03 01:46:49.000 276 21200.76 116.64 42883.74 47838.25 2015-10-03 01:46:50.000 276 21200.76 116.63 42883.74 47838.23 2015-10-03 01:46:51.000 276 21200.72 116.64 42883.74 47838.25 2015-10-03 01:46:52.000 276 21200.71 116.66 42883.73 47838.22 2015-10-03 01:46:53.000 276 21200.76 116.65 42883.71 47838.26 2015-10-03 01:46:54.000 276 21200.73 116.64 42883.73 47838.23 2015-10-03 01:46:55.000 276 21200.73 116.63 42883.70 47838.21 2015-10-03 01:46:56.000 276 21200.74 116.66 42883.69 47838.22 2015-10-03 01:46:57.000 276 21200.75 116.65 42883.69 47838.20 2015-10-03 01:46:58.000 276 21200.74 116.63 42883.70 47838.21 2015-10-03 01:46:59.000 276 21200.74 116.61 42883.70 47838.22 2015-10-03 01:47:00.000 276 21200.75 116.63 42883.72 47838.22 2015-10-03 01:47:01.000 276 21200.71 116.65 42883.72 47838.20 2015-10-03 01:47:02.000 276 21200.70 116.65 42883.69 47838.20 2015-10-03 01:47:03.000 276 21200.72 116.64 42883.70 47838.22 2015-10-03 01:47:04.000 276 21200.70 116.63 42883.69 47838.18 2015-10-03 01:47:05.000 276 21200.73 116.65 42883.70 47838.21 2015-10-03 01:47:06.000 276 21200.74 116.65 42883.70 47838.19 2015-10-03 01:47:07.000 276 21200.74 116.62 42883.72 47838.18 2015-10-03 01:47:08.000 276 21200.71 116.65 42883.71 47838.17 2015-10-03 01:47:09.000 276 21200.68 116.69 42883.70 47838.17 2015-10-03 01:47:10.000 276 21200.72 116.67 42883.72 47838.18 2015-10-03 01:47:11.000 276 21200.74 116.68 42883.69 47838.16 2015-10-03 01:47:12.000 276 21200.75 116.68 42883.65 47838.16 2015-10-03 01:47:13.000 276 21200.70 116.67 42883.66 47838.16 2015-10-03 01:47:14.000 276 21200.71 116.68 42883.68 47838.16 2015-10-03 01:47:15.000 276 21200.71 116.68 42883.68 47838.18 2015-10-03 01:47:16.000 276 21200.72 116.68 42883.69 47838.16 2015-10-03 01:47:17.000 276 21200.72 116.68 42883.68 47838.16 2015-10-03 01:47:18.000 276 21200.73 116.68 42883.68 47838.19 2015-10-03 01:47:19.000 276 21200.74 116.67 42883.66 47838.17 2015-10-03 01:47:20.000 276 21200.71 116.71 42883.64 47838.16 2015-10-03 01:47:21.000 276 21200.73 116.72 42883.65 47838.17 2015-10-03 01:47:22.000 276 21200.73 116.73 42883.66 47838.16 2015-10-03 01:47:23.000 276 21200.74 116.76 42883.64 47838.19 2015-10-03 01:47:24.000 276 21200.74 116.77 42883.67 47838.15 2015-10-03 01:47:25.000 276 21200.75 116.77 42883.67 47838.17 2015-10-03 01:47:26.000 276 21200.73 116.76 42883.66 47838.15 2015-10-03 01:47:27.000 276 21200.75 116.81 42883.66 47838.15 2015-10-03 01:47:28.000 276 21200.77 116.82 42883.64 47838.15 2015-10-03 01:47:29.000 276 21200.76 116.82 42883.63 47838.16 2015-10-03 01:47:30.000 276 21200.75 116.86 42883.63 47838.16 2015-10-03 01:47:31.000 276 21200.75 116.85 42883.62 47838.16 2015-10-03 01:47:32.000 276 21200.74 116.87 42883.61 47838.16 2015-10-03 01:47:33.000 276 21200.73 116.90 42883.62 47838.13 2015-10-03 01:47:34.000 276 21200.75 116.92 42883.60 47838.16 2015-10-03 01:47:35.000 276 21200.74 116.94 42883.61 47838.13 2015-10-03 01:47:36.000 276 21200.74 116.94 42883.60 47838.14 2015-10-03 01:47:37.000 276 21200.74 116.96 42883.61 47838.11 2015-10-03 01:47:38.000 276 21200.72 117.00 42883.59 47838.13 2015-10-03 01:47:39.000 276 21200.62 117.07 42883.56 47838.10 2015-10-03 01:47:40.000 276 21200.56 117.15 42883.54 47838.06 2015-10-03 01:47:41.000 276 21200.53 117.19 42883.52 47837.99 2015-10-03 01:47:42.000 276 21200.50 117.22 42883.48 47837.94 2015-10-03 01:47:43.000 276 21200.47 117.25 42883.47 47837.92 2015-10-03 01:47:44.000 276 21200.46 117.29 42883.43 47837.89 2015-10-03 01:47:45.000 276 21200.44 117.33 42883.41 47837.87 2015-10-03 01:47:46.000 276 21200.44 117.36 42883.39 47837.83 2015-10-03 01:47:47.000 276 21200.43 117.39 42883.37 47837.79 2015-10-03 01:47:48.000 276 21200.40 117.42 42883.37 47837.78 2015-10-03 01:47:49.000 276 21200.39 117.42 42883.36 47837.77 2015-10-03 01:47:50.000 276 21200.39 117.43 42883.32 47837.75 2015-10-03 01:47:51.000 276 21200.37 117.43 42883.31 47837.76 2015-10-03 01:47:52.000 276 21200.39 117.45 42883.31 47837.75 2015-10-03 01:47:53.000 276 21200.39 117.45 42883.33 47837.74 2015-10-03 01:47:54.000 276 21200.40 117.45 42883.32 47837.76 2015-10-03 01:47:55.000 276 21200.41 117.47 42883.29 47837.74 2015-10-03 01:47:56.000 276 21200.41 117.45 42883.32 47837.73 2015-10-03 01:47:57.000 276 21200.39 117.47 42883.31 47837.75 2015-10-03 01:47:58.000 276 21200.38 117.46 42883.33 47837.74 2015-10-03 01:47:59.000 276 21200.37 117.46 42883.35 47837.73 2015-10-03 01:48:00.000 276 21200.36 117.48 42883.34 47837.73 2015-10-03 01:48:01.000 276 21200.38 117.47 42883.31 47837.74 2015-10-03 01:48:02.000 276 21200.38 117.48 42883.32 47837.73 2015-10-03 01:48:03.000 276 21200.38 117.50 42883.37 47837.75 2015-10-03 01:48:04.000 276 21200.40 117.49 42883.33 47837.76 2015-10-03 01:48:05.000 276 21200.40 117.50 42883.32 47837.73 2015-10-03 01:48:06.000 276 21200.37 117.48 42883.29 47837.74 2015-10-03 01:48:07.000 276 21200.38 117.49 42883.31 47837.74 2015-10-03 01:48:08.000 276 21200.39 117.51 42883.36 47837.74 2015-10-03 01:48:09.000 276 21200.37 117.51 42883.35 47837.76 2015-10-03 01:48:10.000 276 21200.36 117.50 42883.36 47837.76 2015-10-03 01:48:11.000 276 21200.35 117.51 42883.34 47837.77 2015-10-03 01:48:12.000 276 21200.36 117.50 42883.37 47837.75 2015-10-03 01:48:13.000 276 21200.37 117.48 42883.39 47837.77 2015-10-03 01:48:14.000 276 21200.37 117.51 42883.38 47837.76 2015-10-03 01:48:15.000 276 21200.36 117.49 42883.38 47837.79 2015-10-03 01:48:16.000 276 21200.37 117.51 42883.37 47837.77 2015-10-03 01:48:17.000 276 21200.39 117.51 42883.38 47837.76 2015-10-03 01:48:18.000 276 21200.39 117.51 42883.38 47837.77 2015-10-03 01:48:19.000 276 21200.38 117.51 42883.38 47837.77 2015-10-03 01:48:20.000 276 21200.36 117.51 42883.42 47837.78 2015-10-03 01:48:21.000 276 21200.39 117.51 42883.43 47837.78 2015-10-03 01:48:22.000 276 21200.42 117.53 42883.43 47837.79 2015-10-03 01:48:23.000 276 21200.42 117.54 42883.42 47837.83 2015-10-03 01:48:24.000 276 21200.43 117.52 42883.42 47837.82 2015-10-03 01:48:25.000 276 21200.45 117.49 42883.44 47837.82 2015-10-03 01:48:26.000 276 21200.47 117.54 42883.45 47837.84 2015-10-03 01:48:27.000 276 21200.45 117.55 42883.43 47837.83 2015-10-03 01:48:28.000 276 21200.46 117.54 42883.45 47837.86 2015-10-03 01:48:29.000 276 21200.45 117.51 42883.46 47837.88 2015-10-03 01:48:30.000 276 21200.47 117.50 42883.48 47837.86 2015-10-03 01:48:31.000 276 21200.49 117.49 42883.46 47837.86 2015-10-03 01:48:32.000 276 21200.51 117.52 42883.46 47837.88 2015-10-03 01:48:33.000 276 21200.47 117.55 42883.48 47837.89 2015-10-03 01:48:34.000 276 21200.47 117.53 42883.47 47837.87 2015-10-03 01:48:35.000 276 21200.45 117.54 42883.45 47837.86 2015-10-03 01:48:36.000 276 21200.47 117.54 42883.48 47837.88 2015-10-03 01:48:37.000 276 21200.48 117.54 42883.49 47837.87 2015-10-03 01:48:38.000 276 21200.48 117.56 42883.46 47837.86 2015-10-03 01:48:39.000 276 21200.46 117.59 42883.44 47837.86 2015-10-03 01:48:40.000 276 21200.48 117.59 42883.42 47837.85 2015-10-03 01:48:41.000 276 21200.45 117.61 42883.45 47837.84 2015-10-03 01:48:42.000 276 21200.45 117.64 42883.44 47837.85 2015-10-03 01:48:43.000 276 21200.46 117.67 42883.44 47837.84 2015-10-03 01:48:44.000 276 21200.45 117.70 42883.43 47837.84 2015-10-03 01:48:45.000 276 21200.46 117.70 42883.44 47837.85 2015-10-03 01:48:46.000 276 21200.44 117.73 42883.43 47837.83 2015-10-03 01:48:47.000 276 21200.45 117.76 42883.43 47837.84 2015-10-03 01:48:48.000 276 21200.47 117.80 42883.43 47837.82 2015-10-03 01:48:49.000 276 21200.48 117.82 42883.41 47837.86 2015-10-03 01:48:50.000 276 21200.52 117.84 42883.41 47837.85 2015-10-03 01:48:51.000 276 21200.55 117.82 42883.42 47837.86 2015-10-03 01:48:52.000 276 21200.56 117.84 42883.42 47837.85 2015-10-03 01:48:53.000 276 21200.57 117.87 42883.41 47837.87 2015-10-03 01:48:54.000 276 21200.56 117.89 42883.41 47837.88 2015-10-03 01:48:55.000 276 21200.57 117.89 42883.42 47837.87 2015-10-03 01:48:56.000 276 21200.58 117.89 42883.43 47837.87 2015-10-03 01:48:57.000 276 21200.59 117.91 42883.39 47837.87 2015-10-03 01:48:58.000 276 21200.58 117.93 42883.42 47837.87 2015-10-03 01:48:59.000 276 21200.54 117.93 42883.41 47837.88 2015-10-03 01:49:00.000 276 21200.57 117.91 42883.43 47837.85 2015-10-03 01:49:01.000 276 21200.54 117.92 42883.39 47837.84 2015-10-03 01:49:02.000 276 21200.50 117.97 42883.41 47837.83 2015-10-03 01:49:03.000 276 21200.48 117.98 42883.42 47837.84 2015-10-03 01:49:04.000 276 21200.51 118.00 42883.40 47837.82 2015-10-03 01:49:05.000 276 21200.48 118.05 42883.38 47837.82 2015-10-03 01:49:06.000 276 21200.46 118.07 42883.34 47837.82 2015-10-03 01:49:07.000 276 21200.48 118.05 42883.31 47837.80 2015-10-03 01:49:08.000 276 21200.51 118.02 42883.34 47837.82 2015-10-03 01:49:09.000 276 21200.54 118.00 42883.38 47837.87 2015-10-03 01:49:10.000 276 21200.60 118.01 42883.40 47837.90 2015-10-03 01:49:11.000 276 21200.66 118.03 42883.41 47837.94 2015-10-03 01:49:12.000 276 21200.65 118.06 42883.42 47837.98 2015-10-03 01:49:13.000 276 21200.69 118.07 42883.47 47837.99 2015-10-03 01:49:14.000 276 21200.72 118.11 42883.45 47838.02 2015-10-03 01:49:15.000 276 21200.72 118.13 42883.44 47838.01 2015-10-03 01:49:16.000 276 21200.71 118.13 42883.45 47838.02 2015-10-03 01:49:17.000 276 21200.72 118.14 42883.45 47838.01 2015-10-03 01:49:18.000 276 21200.77 118.11 42883.46 47838.03 2015-10-03 01:49:19.000 276 21200.81 118.10 42883.47 47838.05 2015-10-03 01:49:20.000 276 21200.84 118.10 42883.52 47838.10 2015-10-03 01:49:21.000 276 21200.83 118.10 42883.51 47838.12 2015-10-03 01:49:22.000 276 21200.82 118.11 42883.53 47838.13 2015-10-03 01:49:23.000 276 21200.83 118.12 42883.52 47838.13 2015-10-03 01:49:24.000 276 21200.80 118.13 42883.52 47838.12 2015-10-03 01:49:25.000 276 21200.78 118.14 42883.50 47838.15 2015-10-03 01:49:26.000 276 21200.74 118.15 42883.54 47838.14 2015-10-03 01:49:27.000 276 21200.75 118.15 42883.53 47838.12 2015-10-03 01:49:28.000 276 21200.72 118.21 42883.50 47838.12 2015-10-03 01:49:29.000 276 21200.70 118.20 42883.52 47838.13 2015-10-03 01:49:30.000 276 21200.67 118.21 42883.51 47838.09 2015-10-03 01:49:31.000 276 21200.69 118.23 42883.53 47838.10 2015-10-03 01:49:32.000 276 21200.68 118.25 42883.55 47838.07 2015-10-03 01:49:33.000 276 21200.66 118.28 42883.56 47838.09 2015-10-03 01:49:34.000 276 21200.64 118.29 42883.56 47838.07 2015-10-03 01:49:35.000 276 21200.65 118.30 42883.51 47838.07 2015-10-03 01:49:36.000 276 21200.72 118.30 42883.50 47838.07 2015-10-03 01:49:37.000 276 21200.69 118.30 42883.51 47838.08 2015-10-03 01:49:38.000 276 21200.69 118.31 42883.52 47838.09 2015-10-03 01:49:39.000 276 21200.71 118.35 42883.54 47838.09 2015-10-03 01:49:40.000 276 21200.73 118.37 42883.51 47838.10 2015-10-03 01:49:41.000 276 21200.73 118.39 42883.51 47838.11 2015-10-03 01:49:42.000 276 21200.79 118.39 42883.55 47838.11 2015-10-03 01:49:43.000 276 21200.81 118.40 42883.55 47838.14 2015-10-03 01:49:44.000 276 21200.81 118.42 42883.53 47838.12 2015-10-03 01:49:45.000 276 21200.82 118.43 42883.52 47838.12 2015-10-03 01:49:46.000 276 21200.81 118.45 42883.55 47838.15 2015-10-03 01:49:47.000 276 21200.78 118.47 42883.55 47838.14 2015-10-03 01:49:48.000 276 21200.81 118.47 42883.54 47838.13 2015-10-03 01:49:49.000 276 21200.80 118.48 42883.56 47838.15 2015-10-03 01:49:50.000 276 21200.78 118.50 42883.58 47838.14 2015-10-03 01:49:51.000 276 21200.77 118.54 42883.54 47838.13 2015-10-03 01:49:52.000 276 21200.75 118.54 42883.56 47838.13 2015-10-03 01:49:53.000 276 21200.75 118.53 42883.52 47838.13 2015-10-03 01:49:54.000 276 21200.74 118.57 42883.54 47838.11 2015-10-03 01:49:55.000 276 21200.71 118.57 42883.54 47838.13 2015-10-03 01:49:56.000 276 21200.71 118.57 42883.54 47838.10 2015-10-03 01:49:57.000 276 21200.71 118.59 42883.54 47838.12 2015-10-03 01:49:58.000 276 21200.70 118.60 42883.55 47838.11 2015-10-03 01:49:59.000 276 21200.69 118.64 42883.54 47838.10 2015-10-03 01:50:00.000 276 21200.67 118.64 42883.57 47838.09 2015-10-03 01:50:01.000 276 21200.66 118.65 42883.55 47838.07 2015-10-03 01:50:02.000 276 21200.65 118.66 42883.54 47838.10 2015-10-03 01:50:03.000 276 21200.65 118.69 42883.55 47838.09 2015-10-03 01:50:04.000 276 21200.68 118.72 42883.56 47838.07 2015-10-03 01:50:05.000 276 21200.71 118.74 42883.58 47838.08 2015-10-03 01:50:06.000 276 21200.69 118.73 42883.58 47838.09 2015-10-03 01:50:07.000 276 21200.70 118.73 42883.52 47838.07 2015-10-03 01:50:08.000 276 21200.73 118.73 42883.52 47838.10 2015-10-03 01:50:09.000 276 21200.76 118.74 42883.52 47838.10 2015-10-03 01:50:10.000 276 21200.76 118.75 42883.54 47838.09 2015-10-03 01:50:11.000 276 21200.77 118.74 42883.52 47838.12 2015-10-03 01:50:12.000 276 21200.77 118.76 42883.55 47838.09 2015-10-03 01:50:13.000 276 21200.78 118.76 42883.54 47838.11 2015-10-03 01:50:14.000 276 21200.78 118.76 42883.51 47838.10 2015-10-03 01:50:15.000 276 21200.78 118.74 42883.54 47838.12 2015-10-03 01:50:16.000 276 21200.78 118.73 42883.54 47838.12 2015-10-03 01:50:17.000 276 21200.75 118.73 42883.55 47838.12 2015-10-03 01:50:18.000 276 21200.73 118.74 42883.56 47838.10 2015-10-03 01:50:19.000 276 21200.72 118.74 42883.56 47838.13 2015-10-03 01:50:20.000 276 21200.68 118.73 42883.59 47838.09 2015-10-03 01:50:21.000 276 21200.67 118.72 42883.57 47838.12 2015-10-03 01:50:22.000 276 21200.65 118.74 42883.56 47838.10 2015-10-03 01:50:23.000 276 21200.63 118.74 42883.57 47838.08 2015-10-03 01:50:24.000 276 21200.61 118.77 42883.59 47838.10 2015-10-03 01:50:25.000 276 21200.60 118.79 42883.59 47838.08 2015-10-03 01:50:26.000 276 21200.58 118.82 42883.57 47838.07 2015-10-03 01:50:27.000 276 21200.58 118.84 42883.57 47838.07 2015-10-03 01:50:28.000 276 21200.57 118.87 42883.55 47838.03 2015-10-03 01:50:29.000 276 21200.57 118.88 42883.54 47838.05 2015-10-03 01:50:30.000 276 21200.57 118.90 42883.53 47838.02 2015-10-03 01:50:31.000 276 21200.60 118.93 42883.53 47838.05 2015-10-03 01:50:32.000 276 21200.61 118.97 42883.50 47838.02 2015-10-03 01:50:33.000 276 21200.60 118.97 42883.54 47838.03 2015-10-03 01:50:34.000 276 21200.61 118.98 42883.54 47838.02 2015-10-03 01:50:35.000 276 21200.62 119.00 42883.54 47838.04 2015-10-03 01:50:36.000 276 21200.63 118.98 42883.50 47838.03 2015-10-03 01:50:37.000 276 21200.63 119.02 42883.49 47838.07 2015-10-03 01:50:38.000 276 21200.65 119.03 42883.52 47838.05 2015-10-03 01:50:39.000 276 21200.67 119.05 42883.53 47838.05 2015-10-03 01:50:40.000 276 21200.69 119.07 42883.50 47838.06 2015-10-03 01:50:41.000 276 21200.68 119.08 42883.49 47838.08 2015-10-03 01:50:42.000 276 21200.71 119.06 42883.51 47838.08 2015-10-03 01:50:43.000 276 21200.72 119.07 42883.51 47838.09 2015-10-03 01:50:44.000 276 21200.71 119.08 42883.52 47838.09 2015-10-03 01:50:45.000 276 21200.73 119.09 42883.51 47838.09 2015-10-03 01:50:46.000 276 21200.73 119.12 42883.49 47838.10 2015-10-03 01:50:47.000 276 21200.73 119.13 42883.51 47838.10 2015-10-03 01:50:48.000 276 21200.72 119.15 42883.55 47838.09 2015-10-03 01:50:49.000 276 21200.74 119.19 42883.52 47838.08 2015-10-03 01:50:50.000 276 21200.72 119.20 42883.53 47838.09 2015-10-03 01:50:51.000 276 21200.71 119.22 42883.53 47838.07 2015-10-03 01:50:52.000 276 21200.67 119.21 42883.52 47838.08 2015-10-03 01:50:53.000 276 21200.67 119.21 42883.52 47838.08 2015-10-03 01:50:54.000 276 21200.69 119.22 42883.55 47838.08 2015-10-03 01:50:55.000 276 21200.67 119.23 42883.54 47838.08 2015-10-03 01:50:56.000 276 21200.67 119.27 42883.57 47838.07 2015-10-03 01:50:57.000 276 21200.70 119.29 42883.56 47838.10 2015-10-03 01:50:58.000 276 21200.69 119.29 42883.54 47838.11 2015-10-03 01:50:59.000 276 21200.67 119.32 42883.53 47838.12 2015-10-03 01:51:00.000 276 21200.65 119.37 42883.53 47838.10 2015-10-03 01:51:01.000 276 21200.64 119.40 42883.50 47838.08 2015-10-03 01:51:02.000 276 21200.66 119.44 42883.48 47838.06 2015-10-03 01:51:03.000 276 21200.66 119.46 42883.49 47838.09 2015-10-03 01:51:04.000 276 21200.68 119.45 42883.48 47838.05 2015-10-03 01:51:05.000 276 21200.69 119.45 42883.49 47838.06 2015-10-03 01:51:06.000 276 21200.67 119.46 42883.51 47838.04 2015-10-03 01:51:07.000 276 21200.68 119.47 42883.52 47838.04 2015-10-03 01:51:08.000 276 21200.69 119.46 42883.50 47838.08 2015-10-03 01:51:09.000 276 21200.68 119.46 42883.48 47838.07 2015-10-03 01:51:10.000 276 21200.65 119.47 42883.56 47838.06 2015-10-03 01:51:11.000 276 21200.65 119.48 42883.52 47838.07 2015-10-03 01:51:12.000 276 21200.64 119.47 42883.54 47838.06 2015-10-03 01:51:13.000 276 21200.67 119.48 42883.52 47838.07 2015-10-03 01:51:14.000 276 21200.68 119.50 42883.52 47838.07 2015-10-03 01:51:15.000 276 21200.65 119.54 42883.52 47838.05 2015-10-03 01:51:16.000 276 21200.64 119.55 42883.54 47838.07 2015-10-03 01:51:17.000 276 21200.59 119.57 42883.50 47838.03 2015-10-03 01:51:18.000 276 21200.57 119.58 42883.50 47838.05 2015-10-03 01:51:19.000 276 21200.56 119.57 42883.48 47838.02 2015-10-03 01:51:20.000 276 21200.56 119.58 42883.52 47838.02 2015-10-03 01:51:21.000 276 21200.55 119.60 42883.54 47838.00 2015-10-03 01:51:22.000 276 21200.56 119.61 42883.51 47838.00 2015-10-03 01:51:23.000 276 21200.52 119.61 42883.49 47837.98 2015-10-03 01:51:24.000 276 21200.52 119.62 42883.49 47837.99 2015-10-03 01:51:25.000 276 21200.52 119.64 42883.47 47837.99 2015-10-03 01:51:26.000 276 21200.50 119.67 42883.50 47837.98 2015-10-03 01:51:27.000 276 21200.49 119.69 42883.49 47837.99 2015-10-03 01:51:28.000 276 21200.48 119.69 42883.48 47837.96 2015-10-03 01:51:29.000 276 21200.51 119.73 42883.48 47837.98 2015-10-03 01:51:30.000 276 21200.49 119.72 42883.48 47837.98 2015-10-03 01:51:31.000 276 21200.53 119.75 42883.47 47837.99 2015-10-03 01:51:32.000 276 21200.51 119.75 42883.51 47838.00 2015-10-03 01:51:33.000 276 21200.52 119.78 42883.49 47837.98 2015-10-03 01:51:34.000 276 21200.54 119.79 42883.51 47838.00 2015-10-03 01:51:35.000 276 21200.55 119.79 42883.53 47838.01 2015-10-03 01:51:36.000 276 21200.54 119.77 42883.54 47838.00 2015-10-03 01:51:37.000 276 21200.54 119.77 42883.52 47838.01 2015-10-03 01:51:38.000 276 21200.59 119.78 42883.53 47838.02 2015-10-03 01:51:39.000 276 21200.57 119.77 42883.52 47838.01 2015-10-03 01:51:40.000 276 21200.59 119.78 42883.52 47838.05 2015-10-03 01:51:41.000 276 21200.60 119.79 42883.52 47838.05 2015-10-03 01:51:42.000 276 21200.60 119.80 42883.55 47838.03 2015-10-03 01:51:43.000 276 21200.55 119.83 42883.55 47838.06 2015-10-03 01:51:44.000 276 21200.54 119.83 42883.55 47838.05 2015-10-03 01:51:45.000 276 21200.52 119.84 42883.55 47838.06 2015-10-03 01:51:46.000 276 21200.52 119.84 42883.55 47838.05 2015-10-03 01:51:47.000 276 21200.53 119.89 42883.55 47838.04 2015-10-03 01:51:48.000 276 21200.55 119.90 42883.56 47838.04 2015-10-03 01:51:49.000 276 21200.55 119.92 42883.53 47838.04 2015-10-03 01:51:50.000 276 21200.52 119.95 42883.53 47838.04 2015-10-03 01:51:51.000 276 21200.53 120.00 42883.51 47838.01 2015-10-03 01:51:52.000 276 21200.50 120.06 42883.49 47838.01 2015-10-03 01:51:53.000 276 21200.46 120.08 42883.44 47837.95 2015-10-03 01:51:54.000 276 21200.47 120.07 42883.43 47837.95 2015-10-03 01:51:55.000 276 21200.45 120.09 42883.43 47837.93 2015-10-03 01:51:56.000 276 21200.45 120.10 42883.43 47837.91 2015-10-03 01:51:57.000 276 21200.45 120.11 42883.43 47837.90 2015-10-03 01:51:58.000 276 21200.47 120.14 42883.43 47837.90 2015-10-03 01:51:59.000 276 21200.51 120.14 42883.39 47837.89 2015-10-03 01:52:00.000 276 21200.52 120.15 42883.40 47837.91 2015-10-03 01:52:01.000 276 21200.52 120.15 42883.43 47837.91 2015-10-03 01:52:02.000 276 21200.55 120.14 42883.41 47837.93 2015-10-03 01:52:03.000 276 21200.56 120.19 42883.42 47837.95 2015-10-03 01:52:04.000 276 21200.57 120.18 42883.43 47837.95 2015-10-03 01:52:05.000 276 21200.56 120.19 42883.41 47837.96 2015-10-03 01:52:06.000 276 21200.57 120.24 42883.43 47837.97 2015-10-03 01:52:07.000 276 21200.57 120.27 42883.41 47837.98 2015-10-03 01:52:08.000 276 21200.57 120.30 42883.38 47837.95 2015-10-03 01:52:09.000 276 21200.58 120.32 42883.39 47837.95 2015-10-03 01:52:10.000 276 21200.58 120.36 42883.38 47837.95 2015-10-03 01:52:11.000 276 21200.57 120.36 42883.38 47837.94 2015-10-03 01:52:12.000 276 21200.60 120.37 42883.39 47837.93 2015-10-03 01:52:13.000 276 21200.60 120.38 42883.41 47837.93 2015-10-03 01:52:14.000 276 21200.55 120.42 42883.41 47837.94 2015-10-03 01:52:15.000 276 21200.54 120.45 42883.41 47837.91 2015-10-03 01:52:16.000 276 21200.55 120.45 42883.41 47837.95 2015-10-03 01:52:17.000 276 21200.58 120.44 42883.39 47837.93 2015-10-03 01:52:18.000 276 21200.58 120.42 42883.39 47837.94 2015-10-03 01:52:19.000 276 21200.59 120.43 42883.40 47837.97 2015-10-03 01:52:20.000 276 21200.63 120.47 42883.41 47837.97 2015-10-03 01:52:21.000 276 21200.64 120.47 42883.43 47837.98 2015-10-03 01:52:22.000 276 21200.63 120.50 42883.40 47837.99 2015-10-03 01:52:23.000 276 21200.64 120.52 42883.43 47838.00 2015-10-03 01:52:24.000 276 21200.65 120.52 42883.44 47837.99 2015-10-03 01:52:25.000 276 21200.68 120.53 42883.43 47838.01 2015-10-03 01:52:26.000 276 21200.68 120.53 42883.41 47838.00 2015-10-03 01:52:27.000 276 21200.68 120.54 42883.43 47838.01 2015-10-03 01:52:28.000 276 21200.67 120.55 42883.45 47838.01 2015-10-03 01:52:29.000 276 21200.70 120.56 42883.42 47838.00 2015-10-03 01:52:30.000 276 21200.69 120.57 42883.43 47838.01 2015-10-03 01:52:31.000 276 21200.69 120.59 42883.43 47838.04 2015-10-03 01:52:32.000 276 21200.71 120.59 42883.43 47838.03 2015-10-03 01:52:33.000 276 21200.72 120.62 42883.44 47838.03 2015-10-03 01:52:34.000 276 21200.72 120.62 42883.42 47838.00 2015-10-03 01:52:35.000 276 21200.70 120.60 42883.42 47838.02 2015-10-03 01:52:36.000 276 21200.70 120.60 42883.40 47837.99 2015-10-03 01:52:37.000 276 21200.69 120.62 42883.41 47838.03 2015-10-03 01:52:38.000 276 21200.67 120.63 42883.40 47838.01 2015-10-03 01:52:39.000 276 21200.68 120.62 42883.37 47838.01 2015-10-03 01:52:40.000 276 21200.70 120.60 42883.39 47838.00 2015-10-03 01:52:41.000 276 21200.72 120.59 42883.43 47838.02 2015-10-03 01:52:42.000 276 21200.69 120.60 42883.45 47838.03 2015-10-03 01:52:43.000 276 21200.67 120.60 42883.44 47838.03 2015-10-03 01:52:44.000 276 21200.66 120.60 42883.45 47838.03 2015-10-03 01:52:45.000 276 21200.66 120.61 42883.45 47838.01 2015-10-03 01:52:46.000 276 21200.67 120.59 42883.46 47838.03 2015-10-03 01:52:47.000 276 21200.65 120.60 42883.46 47838.04 2015-10-03 01:52:48.000 276 21200.64 120.60 42883.45 47838.04 2015-10-03 01:52:49.000 276 21200.63 120.60 42883.42 47838.03 2015-10-03 01:52:50.000 276 21200.65 120.62 42883.44 47838.03 2015-10-03 01:52:51.000 276 21200.66 120.61 42883.45 47838.03 2015-10-03 01:52:52.000 276 21200.65 120.59 42883.47 47838.01 2015-10-03 01:52:53.000 276 21200.66 120.59 42883.45 47838.02 2015-10-03 01:52:54.000 276 21200.64 120.61 42883.43 47838.03 2015-10-03 01:52:55.000 276 21200.67 120.62 42883.43 47838.02 2015-10-03 01:52:56.000 276 21200.70 120.62 42883.45 47838.04 2015-10-03 01:52:57.000 276 21200.72 120.63 42883.46 47838.04 2015-10-03 01:52:58.000 276 21200.70 120.61 42883.47 47838.05 2015-10-03 01:52:59.000 276 21200.73 120.60 42883.48 47838.06 2015-10-03 01:53:00.000 276 21200.70 120.60 42883.51 47838.06 2015-10-03 01:53:01.000 276 21200.71 120.59 42883.50 47838.07 2015-10-03 01:53:02.000 276 21200.72 120.59 42883.50 47838.06 2015-10-03 01:53:03.000 276 21200.70 120.58 42883.50 47838.08 2015-10-03 01:53:04.000 276 21200.74 120.59 42883.48 47838.09 2015-10-03 01:53:05.000 276 21200.74 120.59 42883.48 47838.10 2015-10-03 01:53:06.000 276 21200.74 120.57 42883.49 47838.09 2015-10-03 01:53:07.000 276 21200.75 120.56 42883.48 47838.09 2015-10-03 01:53:08.000 276 21200.76 120.57 42883.51 47838.10 2015-10-03 01:53:09.000 276 21200.74 120.54 42883.50 47838.12 2015-10-03 01:53:10.000 276 21200.76 120.56 42883.52 47838.11 2015-10-03 01:53:11.000 276 21200.74 120.55 42883.53 47838.10 2015-10-03 01:53:12.000 276 21200.75 120.55 42883.54 47838.13 2015-10-03 01:53:13.000 276 21200.78 120.57 42883.54 47838.14 2015-10-03 01:53:14.000 276 21200.80 120.56 42883.52 47838.12 2015-10-03 01:53:15.000 276 21200.78 120.55 42883.56 47838.14 2015-10-03 01:53:16.000 276 21200.77 120.55 42883.56 47838.13 2015-10-03 01:53:17.000 276 21200.80 120.56 42883.56 47838.18 2015-10-03 01:53:18.000 276 21200.82 120.56 42883.54 47838.16 2015-10-03 01:53:19.000 276 21200.83 120.58 42883.54 47838.17 2015-10-03 01:53:20.000 276 21200.84 120.55 42883.56 47838.17 2015-10-03 01:53:21.000 276 21200.85 120.55 42883.54 47838.16 2015-10-03 01:53:22.000 276 21200.83 120.55 42883.57 47838.19 2015-10-03 01:53:23.000 276 21200.83 120.54 42883.55 47838.18 2015-10-03 01:53:24.000 276 21200.81 120.56 42883.56 47838.17 2015-10-03 01:53:25.000 276 21200.80 120.59 42883.56 47838.19 2015-10-03 01:53:26.000 276 21200.81 120.57 42883.58 47838.20 2015-10-03 01:53:27.000 276 21200.80 120.58 42883.59 47838.17 2015-10-03 01:53:28.000 276 21200.77 120.56 42883.59 47838.19 2015-10-03 01:53:29.000 276 21200.76 120.58 42883.58 47838.18 2015-10-03 01:53:30.000 276 21200.80 120.59 42883.57 47838.18 2015-10-03 01:53:31.000 276 21200.77 120.60 42883.59 47838.19 2015-10-03 01:53:32.000 276 21200.74 120.61 42883.55 47838.18 2015-10-03 01:53:33.000 276 21200.79 120.61 42883.53 47838.18 2015-10-03 01:53:34.000 276 21200.79 120.63 42883.52 47838.17 2015-10-03 01:53:35.000 276 21200.80 120.63 42883.57 47838.19 2015-10-03 01:53:36.000 276 21200.78 120.65 42883.56 47838.17 2015-10-03 01:53:37.000 276 21200.78 120.65 42883.56 47838.16 2015-10-03 01:53:38.000 276 21200.82 120.65 42883.59 47838.18 2015-10-03 01:53:39.000 276 21200.83 120.63 42883.60 47838.17 2015-10-03 01:53:40.000 276 21200.83 120.66 42883.58 47838.19 2015-10-03 01:53:41.000 276 21200.80 120.70 42883.55 47838.17 2015-10-03 01:53:42.000 276 21200.78 120.74 42883.52 47838.14 2015-10-03 01:53:43.000 276 21200.81 120.74 42883.51 47838.14 2015-10-03 01:53:44.000 276 21200.82 120.77 42883.51 47838.11 2015-10-03 01:53:45.000 276 21200.84 120.74 42883.50 47838.14 2015-10-03 01:53:46.000 276 21200.88 120.74 42883.51 47838.09 2015-10-03 01:53:47.000 276 21200.87 120.74 42883.46 47838.11 2015-10-03 01:53:48.000 276 21200.89 120.75 42883.47 47838.12 2015-10-03 01:53:49.000 276 21200.89 120.76 42883.46 47838.14 2015-10-03 01:53:50.000 276 21200.89 120.75 42883.45 47838.10 2015-10-03 01:53:51.000 276 21200.88 120.76 42883.45 47838.12 2015-10-03 01:53:52.000 276 21200.90 120.76 42883.45 47838.12 2015-10-03 01:53:53.000 276 21200.90 120.77 42883.46 47838.14 2015-10-03 01:53:54.000 276 21200.90 120.77 42883.47 47838.13 2015-10-03 01:53:55.000 276 21200.89 120.76 42883.49 47838.13 2015-10-03 01:53:56.000 276 21200.89 120.75 42883.48 47838.14 2015-10-03 01:53:57.000 276 21200.92 120.76 42883.45 47838.14 2015-10-03 01:53:58.000 276 21200.94 120.76 42883.48 47838.14 2015-10-03 01:53:59.000 276 21200.95 120.74 42883.50 47838.15 2015-10-03 01:54:00.000 276 21200.96 120.74 42883.50 47838.16 2015-10-03 01:54:01.000 276 21200.97 120.73 42883.49 47838.16 2015-10-03 01:54:02.000 276 21200.99 120.74 42883.49 47838.16 2015-10-03 01:54:03.000 276 21201.02 120.73 42883.48 47838.20 2015-10-03 01:54:04.000 276 21201.00 120.68 42883.49 47838.19 2015-10-03 01:54:05.000 276 21201.00 120.66 42883.52 47838.22 2015-10-03 01:54:06.000 276 21201.02 120.67 42883.52 47838.20 2015-10-03 01:54:07.000 276 21201.01 120.66 42883.52 47838.24 2015-10-03 01:54:08.000 276 21201.01 120.62 42883.55 47838.26 2015-10-03 01:54:09.000 276 21201.03 120.61 42883.51 47838.24 2015-10-03 01:54:10.000 276 21201.04 120.63 42883.51 47838.26 2015-10-03 01:54:11.000 276 21201.03 120.64 42883.55 47838.26 2015-10-03 01:54:12.000 276 21201.04 120.62 42883.55 47838.26 2015-10-03 01:54:13.000 276 21201.07 120.62 42883.55 47838.28 2015-10-03 01:54:14.000 276 21201.05 120.61 42883.55 47838.28 2015-10-03 01:54:15.000 276 21201.09 120.63 42883.52 47838.28 2015-10-03 01:54:16.000 276 21201.09 120.64 42883.52 47838.30 2015-10-03 01:54:17.000 276 21201.07 120.61 42883.56 47838.30 2015-10-03 01:54:18.000 276 21201.06 120.61 42883.56 47838.28 2015-10-03 01:54:19.000 276 21201.10 120.61 42883.53 47838.28 2015-10-03 01:54:20.000 276 21201.10 120.60 42883.54 47838.30 2015-10-03 01:54:21.000 276 21201.12 120.59 42883.55 47838.31 2015-10-03 01:54:22.000 276 21201.13 120.58 42883.55 47838.30 2015-10-03 01:54:23.000 276 21201.16 120.58 42883.54 47838.32 2015-10-03 01:54:24.000 276 21201.16 120.58 42883.56 47838.34 2015-10-03 01:54:25.000 276 21201.13 120.57 42883.58 47838.34 2015-10-03 01:54:26.000 276 21201.17 120.57 42883.61 47838.36 2015-10-03 01:54:27.000 276 21201.21 120.57 42883.61 47838.37 2015-10-03 01:54:28.000 276 21201.21 120.55 42883.59 47838.35 2015-10-03 01:54:29.000 276 21201.17 120.57 42883.61 47838.36 2015-10-03 01:54:30.000 276 21201.17 120.59 42883.57 47838.38 2015-10-03 01:54:31.000 276 21201.19 120.58 42883.58 47838.36 2015-10-03 01:54:32.000 276 21201.15 120.58 42883.60 47838.35 2015-10-03 01:54:33.000 276 21201.15 120.58 42883.61 47838.34 2015-10-03 01:54:34.000 276 21201.18 120.56 42883.60 47838.35 2015-10-03 01:54:35.000 276 21201.19 120.60 42883.62 47838.34 2015-10-03 01:54:36.000 276 21201.24 120.61 42883.56 47838.35 2015-10-03 01:54:37.000 276 21201.23 120.59 42883.53 47838.34 2015-10-03 01:54:38.000 276 21201.24 120.60 42883.58 47838.35 2015-10-03 01:54:39.000 276 21201.24 120.61 42883.58 47838.34 2015-10-03 01:54:40.000 276 21201.21 120.62 42883.58 47838.35 2015-10-03 01:54:41.000 276 21201.20 120.62 42883.58 47838.35 2015-10-03 01:54:42.000 276 21201.22 120.64 42883.52 47838.34 2015-10-03 01:54:43.000 276 21201.22 120.63 42883.54 47838.32 2015-10-03 01:54:44.000 276 21201.19 120.65 42883.56 47838.35 2015-10-03 01:54:45.000 276 21201.17 120.66 42883.50 47838.32 2015-10-03 01:54:46.000 276 21201.18 120.71 42883.49 47838.31 2015-10-03 01:54:47.000 276 21201.16 120.72 42883.52 47838.30 2015-10-03 01:54:48.000 276 21201.14 120.71 42883.49 47838.28 2015-10-03 01:54:49.000 276 21201.16 120.69 42883.50 47838.30 2015-10-03 01:54:50.000 276 21201.14 120.68 42883.54 47838.27 2015-10-03 01:54:51.000 276 21201.17 120.67 42883.55 47838.26 2015-10-03 01:54:52.000 276 21201.17 120.68 42883.55 47838.28 2015-10-03 01:54:53.000 276 21201.13 120.68 42883.51 47838.30 2015-10-03 01:54:54.000 276 21201.14 120.70 42883.51 47838.29 2015-10-03 01:54:55.000 276 21201.13 120.71 42883.53 47838.30 2015-10-03 01:54:56.000 276 21201.15 120.70 42883.54 47838.31 2015-10-03 01:54:57.000 276 21201.15 120.67 42883.54 47838.30 2015-10-03 01:54:58.000 276 21201.17 120.66 42883.54 47838.33 2015-10-03 01:54:59.000 276 21201.17 120.65 42883.53 47838.34 2015-10-03 01:55:00.000 276 21201.14 120.63 42883.58 47838.34 2015-10-03 01:55:01.000 276 21201.19 120.65 42883.59 47838.37 2015-10-03 01:55:02.000 276 21201.19 120.63 42883.63 47838.37 2015-10-03 01:55:03.000 276 21201.19 120.64 42883.63 47838.38 2015-10-03 01:55:04.000 276 21201.19 120.63 42883.61 47838.38 2015-10-03 01:55:05.000 276 21201.19 120.61 42883.64 47838.38 2015-10-03 01:55:06.000 276 21201.18 120.63 42883.62 47838.38 2015-10-03 01:55:07.000 276 21201.17 120.62 42883.64 47838.40 2015-10-03 01:55:08.000 276 21201.17 120.63 42883.64 47838.38 2015-10-03 01:55:09.000 276 21201.14 120.62 42883.66 47838.38 2015-10-03 01:55:10.000 276 21201.18 120.59 42883.67 47838.39 2015-10-03 01:55:11.000 276 21201.19 120.60 42883.67 47838.40 2015-10-03 01:55:12.000 276 21201.18 120.61 42883.65 47838.38 2015-10-03 01:55:13.000 276 21201.20 120.57 42883.65 47838.42 2015-10-03 01:55:14.000 276 21201.19 120.58 42883.67 47838.38 2015-10-03 01:55:15.000 276 21201.19 120.57 42883.66 47838.41 2015-10-03 01:55:16.000 276 21201.20 120.58 42883.67 47838.40 2015-10-03 01:55:17.000 276 21201.22 120.60 42883.66 47838.40 2015-10-03 01:55:18.000 276 21201.22 120.58 42883.68 47838.41 2015-10-03 01:55:19.000 276 21201.24 120.57 42883.68 47838.43 2015-10-03 01:55:20.000 276 21201.23 120.55 42883.68 47838.43 2015-10-03 01:55:21.000 276 21201.24 120.54 42883.69 47838.47 2015-10-03 01:55:22.000 276 21201.24 120.53 42883.70 47838.46 2015-10-03 01:55:23.000 276 21201.26 120.50 42883.68 47838.48 2015-10-03 01:55:24.000 276 21201.26 120.48 42883.67 47838.48 2015-10-03 01:55:25.000 276 21201.26 120.48 42883.67 47838.50 2015-10-03 01:55:26.000 276 21201.26 120.50 42883.70 47838.51 2015-10-03 01:55:27.000 276 21201.27 120.48 42883.70 47838.51 2015-10-03 01:55:28.000 276 21201.28 120.50 42883.68 47838.50 2015-10-03 01:55:29.000 276 21201.24 120.48 42883.68 47838.50 2015-10-03 01:55:30.000 276 21201.26 120.45 42883.69 47838.49 2015-10-03 01:55:31.000 276 21201.25 120.43 42883.69 47838.50 2015-10-03 01:55:32.000 276 21201.23 120.43 42883.73 47838.51 2015-10-03 01:55:33.000 276 21201.22 120.44 42883.71 47838.51 2015-10-03 01:55:34.000 276 21201.22 120.44 42883.72 47838.50 2015-10-03 01:55:35.000 276 21201.22 120.47 42883.70 47838.52 2015-10-03 01:55:36.000 276 21201.21 120.46 42883.70 47838.48 2015-10-03 01:55:37.000 276 21201.19 120.45 42883.66 47838.48 2015-10-03 01:55:38.000 276 21201.20 120.43 42883.67 47838.45 2015-10-03 01:55:39.000 276 21201.20 120.41 42883.72 47838.46 2015-10-03 01:55:40.000 276 21201.18 120.39 42883.71 47838.45 2015-10-03 01:55:41.000 276 21201.18 120.39 42883.70 47838.47 2015-10-03 01:55:42.000 276 21201.21 120.37 42883.70 47838.48 2015-10-03 01:55:43.000 276 21201.23 120.35 42883.70 47838.48 2015-10-03 01:55:44.000 276 21201.19 120.36 42883.70 47838.48 2015-10-03 01:55:45.000 276 21201.20 120.35 42883.71 47838.47 2015-10-03 01:55:46.000 276 21201.21 120.35 42883.72 47838.49 2015-10-03 01:55:47.000 276 21201.22 120.35 42883.71 47838.49 2015-10-03 01:55:48.000 276 21201.19 120.33 42883.71 47838.50 2015-10-03 01:55:49.000 276 21201.17 120.34 42883.70 47838.49 2015-10-03 01:55:50.000 276 21201.21 120.33 42883.76 47838.50 2015-10-03 01:55:51.000 276 21201.22 120.33 42883.73 47838.50 2015-10-03 01:55:52.000 276 21201.25 120.34 42883.73 47838.49 2015-10-03 01:55:53.000 276 21201.21 120.32 42883.74 47838.50 2015-10-03 01:55:54.000 276 21201.19 120.31 42883.73 47838.51 2015-10-03 01:55:55.000 276 21201.21 120.30 42883.75 47838.52 2015-10-03 01:55:56.000 276 21201.20 120.30 42883.73 47838.49 2015-10-03 01:55:57.000 276 21201.22 120.29 42883.75 47838.52 2015-10-03 01:55:58.000 276 21201.23 120.28 42883.74 47838.53 2015-10-03 01:55:59.000 276 21201.22 120.28 42883.72 47838.52 2015-10-03 01:56:00.000 276 21201.24 120.29 42883.74 47838.54 2015-10-03 01:56:01.000 276 21201.24 120.28 42883.76 47838.52 2015-10-03 01:56:02.000 276 21201.26 120.27 42883.75 47838.52 2015-10-03 01:56:03.000 276 21201.22 120.26 42883.74 47838.51 2015-10-03 01:56:04.000 276 21201.22 120.24 42883.76 47838.53 2015-10-03 01:56:05.000 276 21201.20 120.22 42883.75 47838.52 2015-10-03 01:56:06.000 276 21201.19 120.22 42883.75 47838.54 2015-10-03 01:56:07.000 276 21201.23 120.20 42883.77 47838.54 2015-10-03 01:56:08.000 276 21201.25 120.19 42883.75 47838.54 2015-10-03 01:56:09.000 276 21201.26 120.19 42883.73 47838.54 2015-10-03 01:56:10.000 276 21201.27 120.17 42883.73 47838.57 2015-10-03 01:56:11.000 276 21201.27 120.19 42883.74 47838.56 2015-10-03 01:56:12.000 276 21201.24 120.20 42883.75 47838.60 2015-10-03 01:56:13.000 276 21201.26 120.20 42883.77 47838.58 2015-10-03 01:56:14.000 276 21201.28 120.20 42883.75 47838.57 2015-10-03 01:56:15.000 276 21201.27 120.16 42883.74 47838.58 2015-10-03 01:56:16.000 276 21201.29 120.16 42883.77 47838.58 2015-10-03 01:56:17.000 276 21201.28 120.16 42883.78 47838.58 2015-10-03 01:56:18.000 276 21201.29 120.15 42883.78 47838.61 2015-10-03 01:56:19.000 276 21201.28 120.15 42883.79 47838.60 2015-10-03 01:56:20.000 276 21201.27 120.13 42883.80 47838.59 2015-10-03 01:56:21.000 276 21201.29 120.09 42883.82 47838.61 2015-10-03 01:56:22.000 276 21201.30 120.07 42883.83 47838.61 2015-10-03 01:56:23.000 276 21201.32 120.06 42883.86 47838.63 2015-10-03 01:56:24.000 276 21201.34 120.06 42883.87 47838.65 2015-10-03 01:56:25.000 276 21201.31 120.07 42883.89 47838.64 2015-10-03 01:56:26.000 276 21201.30 120.08 42883.88 47838.65 2015-10-03 01:56:27.000 276 21201.32 120.10 42883.87 47838.67 2015-10-03 01:56:28.000 276 21201.31 120.12 42883.84 47838.65 2015-10-03 01:56:29.000 276 21201.30 120.11 42883.83 47838.62 2015-10-03 01:56:30.000 276 21201.29 120.10 42883.85 47838.62 2015-10-03 01:56:31.000 276 21201.29 120.13 42883.86 47838.61 2015-10-03 01:56:32.000 276 21201.27 120.12 42883.84 47838.61 2015-10-03 01:56:33.000 276 21201.27 120.11 42883.83 47838.62 2015-10-03 01:56:34.000 276 21201.26 120.12 42883.81 47838.61 2015-10-03 01:56:35.000 276 21201.27 120.13 42883.80 47838.61 2015-10-03 01:56:36.000 276 21201.26 120.12 42883.80 47838.60 2015-10-03 01:56:37.000 276 21201.27 120.11 42883.78 47838.60 2015-10-03 01:56:38.000 276 21201.30 120.09 42883.83 47838.58 2015-10-03 01:56:39.000 276 21201.31 120.07 42883.83 47838.59 2015-10-03 01:56:40.000 276 21201.31 120.03 42883.82 47838.62 2015-10-03 01:56:41.000 276 21201.32 120.02 42883.84 47838.63 2015-10-03 01:56:42.000 276 21201.32 120.02 42883.85 47838.62 2015-10-03 01:56:43.000 276 21201.28 120.05 42883.85 47838.68 2015-10-03 01:56:44.000 276 21201.27 120.04 42883.87 47838.67 2015-10-03 01:56:45.000 276 21201.27 120.02 42883.87 47838.66 2015-10-03 01:56:46.000 276 21201.26 120.02 42883.86 47838.67 2015-10-03 01:56:47.000 276 21201.25 120.02 42883.85 47838.66 2015-10-03 01:56:48.000 276 21201.27 120.02 42883.88 47838.67 2015-10-03 01:56:49.000 276 21201.27 120.01 42883.91 47838.68 2015-10-03 01:56:50.000 276 21201.27 119.99 42883.92 47838.67 2015-10-03 01:56:51.000 276 21201.26 119.99 42883.92 47838.70 2015-10-03 01:56:52.000 276 21201.26 120.00 42883.90 47838.70 2015-10-03 01:56:53.000 276 21201.25 120.03 42883.89 47838.68 2015-10-03 01:56:54.000 276 21201.23 120.06 42883.87 47838.67 2015-10-03 01:56:55.000 276 21201.25 120.08 42883.85 47838.65 2015-10-03 01:56:56.000 276 21201.26 120.07 42883.83 47838.60 2015-10-03 01:56:57.000 276 21201.22 120.06 42883.78 47838.60 2015-10-03 01:56:58.000 276 21201.23 120.03 42883.79 47838.56 2015-10-03 01:56:59.000 276 21201.23 120.05 42883.80 47838.57 2015-10-03 01:57:00.000 276 21201.20 120.03 42883.80 47838.57 2015-10-03 01:57:01.000 276 21201.21 119.98 42883.82 47838.57 2015-10-03 01:57:02.000 276 21201.22 119.97 42883.78 47838.57 2015-10-03 01:57:03.000 276 21201.22 119.97 42883.79 47838.58 2015-10-03 01:57:04.000 276 21201.20 119.97 42883.79 47838.58 2015-10-03 01:57:05.000 276 21201.17 119.98 42883.80 47838.55 2015-10-03 01:57:06.000 276 21201.13 119.99 42883.78 47838.56 2015-10-03 01:57:07.000 276 21201.14 120.01 42883.74 47838.54 2015-10-03 01:57:08.000 276 21201.15 119.99 42883.71 47838.53 2015-10-03 01:57:09.000 276 21201.13 119.96 42883.74 47838.50 2015-10-03 01:57:10.000 276 21201.11 119.98 42883.72 47838.48 2015-10-03 01:57:11.000 276 21201.11 119.96 42883.71 47838.50 2015-10-03 01:57:12.000 276 21201.15 119.96 42883.74 47838.46 2015-10-03 01:57:13.000 276 21201.12 119.96 42883.74 47838.48 2015-10-03 01:57:14.000 276 21201.11 119.97 42883.74 47838.47 2015-10-03 01:57:15.000 276 21201.12 119.95 42883.75 47838.47 2015-10-03 01:57:16.000 276 21201.09 119.92 42883.76 47838.47 2015-10-03 01:57:17.000 276 21201.12 119.92 42883.70 47838.48 2015-10-03 01:57:18.000 276 21201.11 119.92 42883.72 47838.46 2015-10-03 01:57:19.000 276 21201.10 119.91 42883.72 47838.47 2015-10-03 01:57:20.000 276 21201.14 119.91 42883.74 47838.47 2015-10-03 01:57:21.000 276 21201.15 119.88 42883.73 47838.47 2015-10-03 01:57:22.000 276 21201.15 119.86 42883.75 47838.48 2015-10-03 01:57:23.000 276 21201.17 119.88 42883.74 47838.48 2015-10-03 01:57:24.000 276 21201.17 119.89 42883.72 47838.48 2015-10-03 01:57:25.000 276 21201.17 119.87 42883.72 47838.49 2015-10-03 01:57:26.000 276 21201.18 119.87 42883.74 47838.48 2015-10-03 01:57:27.000 276 21201.20 119.86 42883.73 47838.47 2015-10-03 01:57:28.000 276 21201.23 119.84 42883.74 47838.51 2015-10-03 01:57:29.000 276 21201.22 119.83 42883.73 47838.49 2015-10-03 01:57:30.000 276 21201.22 119.83 42883.74 47838.52 2015-10-03 01:57:31.000 276 21201.20 119.84 42883.74 47838.50 2015-10-03 01:57:32.000 276 21201.23 119.82 42883.73 47838.52 2015-10-03 01:57:33.000 276 21201.22 119.80 42883.74 47838.53 2015-10-03 01:57:34.000 276 21201.24 119.78 42883.75 47838.53 2015-10-03 01:57:35.000 276 21201.25 119.76 42883.78 47838.53 2015-10-03 01:57:36.000 276 21201.29 119.78 42883.78 47838.55 2015-10-03 01:57:37.000 276 21201.30 119.79 42883.75 47838.57 2015-10-03 01:57:38.000 276 21201.29 119.77 42883.76 47838.56 2015-10-03 01:57:39.000 276 21201.29 119.76 42883.77 47838.58 2015-10-03 01:57:40.000 276 21201.32 119.77 42883.75 47838.59 2015-10-03 01:57:41.000 276 21201.28 119.79 42883.73 47838.59 2015-10-03 01:57:42.000 276 21201.27 119.83 42883.74 47838.58 2015-10-03 01:57:43.000 276 21201.30 119.83 42883.68 47838.56 2015-10-03 01:57:44.000 276 21201.29 119.85 42883.68 47838.54 2015-10-03 01:57:45.000 276 21201.30 119.85 42883.68 47838.55 2015-10-03 01:57:46.000 276 21201.32 119.84 42883.66 47838.54 2015-10-03 01:57:47.000 276 21201.32 119.83 42883.66 47838.51 2015-10-03 01:57:48.000 276 21201.34 119.81 42883.70 47838.54 2015-10-03 01:57:49.000 276 21201.37 119.81 42883.73 47838.53 2015-10-03 01:57:50.000 276 21201.36 119.81 42883.73 47838.54 2015-10-03 01:57:51.000 276 21201.36 119.80 42883.74 47838.54 2015-10-03 01:57:52.000 276 21201.34 119.79 42883.73 47838.54 2015-10-03 01:57:53.000 276 21201.34 119.79 42883.72 47838.51 2015-10-03 01:57:54.000 276 21201.35 119.75 42883.72 47838.53 2015-10-03 01:57:55.000 276 21201.38 119.76 42883.70 47838.55 2015-10-03 01:57:56.000 276 21201.37 119.73 42883.70 47838.56 2015-10-03 01:57:57.000 276 21201.37 119.74 42883.72 47838.56 2015-10-03 01:57:58.000 276 21201.36 119.74 42883.69 47838.56 2015-10-03 01:57:59.000 276 21201.37 119.74 42883.69 47838.57 2015-10-03 01:58:00.000 276 21201.37 119.72 42883.68 47838.53 2015-10-03 01:58:01.000 276 21201.38 119.72 42883.68 47838.55 2015-10-03 01:58:02.000 276 21201.41 119.72 42883.73 47838.56 2015-10-03 01:58:03.000 276 21201.39 119.72 42883.74 47838.57 2015-10-03 01:58:04.000 276 21201.39 119.73 42883.71 47838.55 2015-10-03 01:58:05.000 276 21201.40 119.70 42883.71 47838.57 2015-10-03 01:58:06.000 276 21201.40 119.73 42883.69 47838.55 2015-10-03 01:58:07.000 276 21201.39 119.76 42883.67 47838.56 2015-10-03 01:58:08.000 276 21201.39 119.76 42883.69 47838.54 2015-10-03 01:58:09.000 276 21201.39 119.76 42883.68 47838.54 2015-10-03 01:58:10.000 276 21201.41 119.76 42883.66 47838.54 2015-10-03 01:58:11.000 276 21201.42 119.76 42883.68 47838.55 2015-10-03 01:58:12.000 276 21201.42 119.77 42883.66 47838.53 2015-10-03 01:58:13.000 276 21201.43 119.75 42883.66 47838.50 2015-10-03 01:58:14.000 276 21201.41 119.78 42883.67 47838.54 2015-10-03 01:58:15.000 276 21201.40 119.80 42883.67 47838.53 2015-10-03 01:58:16.000 276 21201.40 119.80 42883.66 47838.54 2015-10-03 01:58:17.000 276 21201.38 119.80 42883.67 47838.53 2015-10-03 01:58:18.000 276 21201.40 119.80 42883.65 47838.53 2015-10-03 01:58:19.000 276 21201.41 119.77 42883.64 47838.54 2015-10-03 01:58:20.000 276 21201.43 119.75 42883.68 47838.53 2015-10-03 01:58:21.000 276 21201.42 119.78 42883.69 47838.56 2015-10-03 01:58:22.000 276 21201.44 119.79 42883.72 47838.56 2015-10-03 01:58:23.000 276 21201.42 119.80 42883.71 47838.57 2015-10-03 01:58:24.000 276 21201.44 119.78 42883.71 47838.57 2015-10-03 01:58:25.000 276 21201.44 119.80 42883.72 47838.58 2015-10-03 01:58:26.000 276 21201.44 119.80 42883.70 47838.57 2015-10-03 01:58:27.000 276 21201.47 119.82 42883.67 47838.57 2015-10-03 01:58:28.000 276 21201.47 119.80 42883.68 47838.58 2015-10-03 01:58:29.000 276 21201.49 119.81 42883.68 47838.58 2015-10-03 01:58:30.000 276 21201.48 119.78 42883.70 47838.59 2015-10-03 01:58:31.000 276 21201.47 119.76 42883.68 47838.57 2015-10-03 01:58:32.000 276 21201.46 119.78 42883.68 47838.60 2015-10-03 01:58:33.000 276 21201.45 119.77 42883.67 47838.59 2015-10-03 01:58:34.000 276 21201.46 119.80 42883.66 47838.58 2015-10-03 01:58:35.000 276 21201.46 119.81 42883.68 47838.58 2015-10-03 01:58:36.000 276 21201.45 119.80 42883.70 47838.55 2015-10-03 01:58:37.000 276 21201.45 119.79 42883.67 47838.57 2015-10-03 01:58:38.000 276 21201.45 119.79 42883.66 47838.55 2015-10-03 01:58:39.000 276 21201.45 119.80 42883.67 47838.56 2015-10-03 01:58:40.000 276 21201.47 119.78 42883.65 47838.55 2015-10-03 01:58:41.000 276 21201.48 119.78 42883.66 47838.56 2015-10-03 01:58:42.000 276 21201.46 119.81 42883.62 47838.57 2015-10-03 01:58:43.000 276 21201.45 119.82 42883.63 47838.56 2015-10-03 01:58:44.000 276 21201.48 119.78 42883.66 47838.55 2015-10-03 01:58:45.000 276 21201.51 119.76 42883.69 47838.57 2015-10-03 01:58:46.000 276 21201.53 119.74 42883.68 47838.57 2015-10-03 01:58:47.000 276 21201.56 119.70 42883.69 47838.62 2015-10-03 01:58:48.000 276 21201.55 119.68 42883.71 47838.61 2015-10-03 01:58:49.000 276 21201.56 119.69 42883.72 47838.65 2015-10-03 01:58:50.000 276 21201.57 119.70 42883.76 47838.65 2015-10-03 01:58:51.000 276 21201.56 119.68 42883.75 47838.67 2015-10-03 01:58:52.000 276 21201.58 119.64 42883.80 47838.68 2015-10-03 01:58:53.000 276 21201.56 119.64 42883.76 47838.69 2015-10-03 01:58:54.000 276 21201.59 119.65 42883.77 47838.70 2015-10-03 01:58:55.000 276 21201.60 119.64 42883.77 47838.70 2015-10-03 01:58:56.000 276 21201.59 119.62 42883.75 47838.73 2015-10-03 01:58:57.000 276 21201.60 119.61 42883.76 47838.73 2015-10-03 01:58:58.000 276 21201.60 119.62 42883.78 47838.71 2015-10-03 01:58:59.000 276 21201.60 119.62 42883.80 47838.72 2015-10-03 01:59:00.000 276 21201.60 119.62 42883.77 47838.72 2015-10-03 01:59:01.000 276 21201.63 119.63 42883.79 47838.72 2015-10-03 01:59:02.000 276 21201.64 119.60 42883.78 47838.74 2015-10-03 01:59:03.000 276 21201.60 119.61 42883.79 47838.72 2015-10-03 01:59:04.000 276 21201.63 119.59 42883.75 47838.73 2015-10-03 01:59:05.000 276 21201.61 119.62 42883.76 47838.72 2015-10-03 01:59:06.000 276 21201.59 119.61 42883.77 47838.73 2015-10-03 01:59:07.000 276 21201.59 119.61 42883.77 47838.73 2015-10-03 01:59:08.000 276 21201.62 119.58 42883.78 47838.74 2015-10-03 01:59:09.000 276 21201.62 119.57 42883.80 47838.72 2015-10-03 01:59:10.000 276 21201.61 119.56 42883.77 47838.73 2015-10-03 01:59:11.000 276 21201.57 119.59 42883.77 47838.73 2015-10-03 01:59:12.000 276 21201.59 119.59 42883.80 47838.73 2015-10-03 01:59:13.000 276 21201.60 119.59 42883.79 47838.71 2015-10-03 01:59:14.000 276 21201.58 119.59 42883.77 47838.71 2015-10-03 01:59:15.000 276 21201.57 119.59 42883.80 47838.73 2015-10-03 01:59:16.000 276 21201.57 119.58 42883.77 47838.69 2015-10-03 01:59:17.000 276 21201.55 119.58 42883.77 47838.72 2015-10-03 01:59:18.000 276 21201.58 119.59 42883.75 47838.71 2015-10-03 01:59:19.000 276 21201.55 119.59 42883.75 47838.71 2015-10-03 01:59:20.000 276 21201.56 119.60 42883.78 47838.70 2015-10-03 01:59:21.000 276 21201.53 119.57 42883.80 47838.70 2015-10-03 01:59:22.000 276 21201.50 119.60 42883.78 47838.66 2015-10-03 01:59:23.000 276 21201.48 119.64 42883.79 47838.70 2015-10-03 01:59:24.000 276 21201.46 119.63 42883.76 47838.68 2015-10-03 01:59:25.000 276 21201.45 119.64 42883.74 47838.66 2015-10-03 01:59:26.000 276 21201.46 119.63 42883.73 47838.64 2015-10-03 01:59:27.000 276 21201.44 119.65 42883.73 47838.64 2015-10-03 01:59:28.000 276 21201.42 119.67 42883.76 47838.62 2015-10-03 01:59:29.000 276 21201.40 119.68 42883.77 47838.63 2015-10-03 01:59:30.000 276 21201.40 119.68 42883.75 47838.60 2015-10-03 01:59:31.000 276 21201.42 119.66 42883.73 47838.64 2015-10-03 01:59:32.000 276 21201.41 119.65 42883.75 47838.63 2015-10-03 01:59:33.000 276 21201.39 119.65 42883.72 47838.60 2015-10-03 01:59:34.000 276 21201.39 119.68 42883.72 47838.61 2015-10-03 01:59:35.000 276 21201.38 119.70 42883.75 47838.59 2015-10-03 01:59:36.000 276 21201.36 119.71 42883.73 47838.60 2015-10-03 01:59:37.000 276 21201.38 119.73 42883.71 47838.60 2015-10-03 01:59:38.000 276 21201.35 119.73 42883.70 47838.57 2015-10-03 01:59:39.000 276 21201.34 119.75 42883.72 47838.54 2015-10-03 01:59:40.000 276 21201.33 119.75 42883.72 47838.52 2015-10-03 01:59:41.000 276 21201.30 119.78 42883.71 47838.54 2015-10-03 01:59:42.000 276 21201.27 119.81 42883.69 47838.51 2015-10-03 01:59:43.000 276 21201.29 119.80 42883.69 47838.51 2015-10-03 01:59:44.000 276 21201.28 119.79 42883.73 47838.51 2015-10-03 01:59:45.000 276 21201.29 119.79 42883.70 47838.51 2015-10-03 01:59:46.000 276 21201.29 119.79 42883.70 47838.50 2015-10-03 01:59:47.000 276 21201.27 119.78 42883.70 47838.50 2015-10-03 01:59:48.000 276 21201.26 119.83 42883.64 47838.53 2015-10-03 01:59:49.000 276 21201.27 119.83 42883.69 47838.51 2015-10-03 01:59:50.000 276 21201.28 119.84 42883.69 47838.47 2015-10-03 01:59:51.000 276 21201.27 119.85 42883.67 47838.48 2015-10-03 01:59:52.000 276 21201.28 119.87 42883.68 47838.47 2015-10-03 01:59:53.000 276 21201.27 119.89 42883.62 47838.48 2015-10-03 01:59:54.000 276 21201.27 119.87 42883.62 47838.46 2015-10-03 01:59:55.000 276 21201.25 119.87 42883.65 47838.47 2015-10-03 01:59:56.000 276 21201.25 119.90 42883.63 47838.46 2015-10-03 01:59:57.000 276 21201.25 119.91 42883.66 47838.46 2015-10-03 01:59:58.000 276 21201.25 119.90 42883.65 47838.47 2015-10-03 01:59:59.000 276 21201.29 119.88 42883.67 47838.46 2015-10-03 02:00:00.000 276 21201.26 119.89 42883.66 47838.49 2015-10-03 02:00:01.000 276 21201.22 119.94 42883.68 47838.46 2015-10-03 02:00:02.000 276 21201.25 119.93 42883.65 47838.47 2015-10-03 02:00:03.000 276 21201.26 119.92 42883.66 47838.48 2015-10-03 02:00:04.000 276 21201.25 119.95 42883.66 47838.50 2015-10-03 02:00:05.000 276 21201.24 119.95 42883.67 47838.47 2015-10-03 02:00:06.000 276 21201.25 119.97 42883.66 47838.48 2015-10-03 02:00:07.000 276 21201.27 119.99 42883.66 47838.48 2015-10-03 02:00:08.000 276 21201.25 119.99 42883.66 47838.47 2015-10-03 02:00:09.000 276 21201.25 120.00 42883.68 47838.47 2015-10-03 02:00:10.000 276 21201.28 120.00 42883.65 47838.48 2015-10-03 02:00:11.000 276 21201.24 120.03 42883.67 47838.48 2015-10-03 02:00:12.000 276 21201.26 120.05 42883.66 47838.47 2015-10-03 02:00:13.000 276 21201.27 120.05 42883.68 47838.46 2015-10-03 02:00:14.000 276 21201.27 120.08 42883.66 47838.48 2015-10-03 02:00:15.000 276 21201.28 120.09 42883.65 47838.48 2015-10-03 02:00:16.000 276 21201.30 120.08 42883.66 47838.46 2015-10-03 02:00:17.000 276 21201.29 120.08 42883.64 47838.46 2015-10-03 02:00:18.000 276 21201.30 120.09 42883.63 47838.47 2015-10-03 02:00:19.000 276 21201.27 120.10 42883.66 47838.46 2015-10-03 02:00:20.000 276 21201.26 120.09 42883.63 47838.48 2015-10-03 02:00:21.000 276 21201.26 120.08 42883.65 47838.46 2015-10-03 02:00:22.000 276 21201.25 120.07 42883.66 47838.48 2015-10-03 02:00:23.000 276 21201.24 120.09 42883.68 47838.46 2015-10-03 02:00:24.000 276 21201.22 120.10 42883.70 47838.45 2015-10-03 02:00:25.000 276 21201.23 120.10 42883.68 47838.44 2015-10-03 02:00:26.000 276 21201.22 120.11 42883.67 47838.46 2015-10-03 02:00:27.000 276 21201.22 120.11 42883.66 47838.45 2015-10-03 02:00:28.000 276 21201.22 120.12 42883.65 47838.43 2015-10-03 02:00:29.000 276 21201.18 120.12 42883.68 47838.42 2015-10-03 02:00:30.000 276 21201.17 120.14 42883.66 47838.45 2015-10-03 02:00:31.000 276 21201.12 120.15 42883.68 47838.44 2015-10-03 02:00:32.000 276 21201.11 120.13 42883.68 47838.43 2015-10-03 02:00:33.000 276 21201.11 120.13 42883.68 47838.43 2015-10-03 02:00:34.000 276 21201.08 120.17 42883.66 47838.43 2015-10-03 02:00:35.000 276 21201.12 120.18 42883.67 47838.42 2015-10-03 02:00:36.000 276 21201.12 120.19 42883.68 47838.43 2015-10-03 02:00:37.000 276 21201.12 120.21 42883.68 47838.42 2015-10-03 02:00:38.000 276 21201.14 120.21 42883.66 47838.42 2015-10-03 02:00:39.000 276 21201.14 120.22 42883.69 47838.39 2015-10-03 02:00:40.000 276 21201.13 120.23 42883.69 47838.40 2015-10-03 02:00:41.000 276 21201.13 120.22 42883.67 47838.41 2015-10-03 02:00:42.000 276 21201.13 120.25 42883.69 47838.42 2015-10-03 02:00:43.000 276 21201.12 120.27 42883.65 47838.43 2015-10-03 02:00:44.000 276 21201.11 120.29 42883.64 47838.40 2015-10-03 02:00:45.000 276 21201.06 120.30 42883.66 47838.41 2015-10-03 02:00:46.000 276 21201.05 120.32 42883.62 47838.39 2015-10-03 02:00:47.000 276 21201.05 120.34 42883.61 47838.37 2015-10-03 02:00:48.000 276 21201.02 120.37 42883.58 47838.35 2015-10-03 02:00:49.000 276 21201.03 120.38 42883.60 47838.32 2015-10-03 02:00:50.000 276 21201.05 120.37 42883.60 47838.32 2015-10-03 02:00:51.000 276 21201.02 120.36 42883.58 47838.31 2015-10-03 02:00:52.000 276 21201.01 120.39 42883.57 47838.31 2015-10-03 02:00:53.000 276 21201.01 120.41 42883.57 47838.30 2015-10-03 02:00:54.000 276 21200.98 120.40 42883.57 47838.29 2015-10-03 02:00:55.000 276 21200.99 120.41 42883.57 47838.29 2015-10-03 02:00:56.000 276 21200.97 120.45 42883.58 47838.28 2015-10-03 02:00:57.000 276 21200.97 120.44 42883.57 47838.29 2015-10-03 02:00:58.000 276 21200.98 120.44 42883.55 47838.29 2015-10-03 02:00:59.000 276 21201.00 120.43 42883.55 47838.28 2015-10-03 02:01:00.000 276 21201.01 120.43 42883.55 47838.26 2015-10-03 02:01:01.000 276 21201.01 120.45 42883.54 47838.28 2015-10-03 02:01:02.000 276 21201.01 120.45 42883.57 47838.30 2015-10-03 02:01:03.000 276 21201.02 120.41 42883.63 47838.32 2015-10-03 02:01:04.000 276 21201.04 120.39 42883.62 47838.32 2015-10-03 02:01:05.000 276 21201.04 120.38 42883.62 47838.35 2015-10-03 02:01:06.000 276 21201.06 120.37 42883.63 47838.38 2015-10-03 02:01:07.000 276 21201.06 120.39 42883.66 47838.38 2015-10-03 02:01:08.000 276 21201.07 120.41 42883.68 47838.41 2015-10-03 02:01:09.000 276 21201.03 120.43 42883.67 47838.40 2015-10-03 02:01:10.000 276 21201.02 120.44 42883.64 47838.41 2015-10-03 02:01:11.000 276 21201.02 120.43 42883.63 47838.41 2015-10-03 02:01:12.000 276 21201.03 120.43 42883.66 47838.40 2015-10-03 02:01:13.000 276 21201.03 120.44 42883.67 47838.42 2015-10-03 02:01:14.000 276 21201.03 120.46 42883.68 47838.40 2015-10-03 02:01:15.000 276 21201.00 120.48 42883.69 47838.42 2015-10-03 02:01:16.000 276 21200.99 120.49 42883.69 47838.38 2015-10-03 02:01:17.000 276 21200.98 120.53 42883.70 47838.37 2015-10-03 02:01:18.000 276 21200.94 120.52 42883.69 47838.39 2015-10-03 02:01:19.000 276 21200.96 120.48 42883.66 47838.37 2015-10-03 02:01:20.000 276 21200.92 120.49 42883.67 47838.36 2015-10-03 02:01:21.000 276 21200.89 120.53 42883.67 47838.35 2015-10-03 02:01:22.000 276 21200.89 120.54 42883.66 47838.33 2015-10-03 02:01:23.000 276 21200.87 120.58 42883.62 47838.35 2015-10-03 02:01:24.000 276 21200.81 120.62 42883.60 47838.30 2015-10-03 02:01:25.000 276 21200.83 120.61 42883.62 47838.31 2015-10-03 02:01:26.000 276 21200.81 120.62 42883.60 47838.29 2015-10-03 02:01:27.000 276 21200.78 120.64 42883.61 47838.27 2015-10-03 02:01:28.000 276 21200.82 120.63 42883.59 47838.26 2015-10-03 02:01:29.000 276 21200.80 120.65 42883.61 47838.23 2015-10-03 02:01:30.000 276 21200.79 120.68 42883.62 47838.25 2015-10-03 02:01:31.000 276 21200.80 120.71 42883.65 47838.24 2015-10-03 02:01:32.000 276 21200.82 120.71 42883.63 47838.24 2015-10-03 02:01:33.000 276 21200.80 120.73 42883.62 47838.23 2015-10-03 02:01:34.000 276 21200.77 120.77 42883.60 47838.23 2015-10-03 02:01:35.000 276 21200.77 120.78 42883.59 47838.23 2015-10-03 02:01:36.000 276 21200.79 120.79 42883.59 47838.22 2015-10-03 02:01:37.000 276 21200.77 120.81 42883.60 47838.23 2015-10-03 02:01:38.000 276 21200.81 120.82 42883.60 47838.24 2015-10-03 02:01:39.000 276 21200.80 120.83 42883.60 47838.24 2015-10-03 02:01:40.000 276 21200.78 120.87 42883.59 47838.19 2015-10-03 02:01:41.000 276 21200.78 120.89 42883.60 47838.19 2015-10-03 02:01:42.000 276 21200.78 120.89 42883.59 47838.22 2015-10-03 02:01:43.000 276 21200.79 120.89 42883.58 47838.19 2015-10-03 02:01:44.000 276 21200.79 120.88 42883.57 47838.19 2015-10-03 02:01:45.000 276 21200.79 120.89 42883.57 47838.21 2015-10-03 02:01:46.000 276 21200.78 120.87 42883.62 47838.24 2015-10-03 02:01:47.000 276 21200.76 120.88 42883.63 47838.23 2015-10-03 02:01:48.000 276 21200.77 120.89 42883.61 47838.23 2015-10-03 02:01:49.000 276 21200.76 120.90 42883.64 47838.25 2015-10-03 02:01:50.000 276 21200.73 120.94 42883.64 47838.25 2015-10-03 02:01:51.000 276 21200.70 120.97 42883.68 47838.23 2015-10-03 02:01:52.000 276 21200.71 121.00 42883.62 47838.21 2015-10-03 02:01:53.000 276 21200.73 121.03 42883.58 47838.17 2015-10-03 02:01:54.000 276 21200.70 121.01 42883.55 47838.16 2015-10-03 02:01:55.000 276 21200.65 121.04 42883.55 47838.14 2015-10-03 02:01:56.000 276 21200.65 121.04 42883.55 47838.13 2015-10-03 02:01:57.000 276 21200.65 121.04 42883.54 47838.12 2015-10-03 02:01:58.000 276 21200.64 121.05 42883.53 47838.13 2015-10-03 02:01:59.000 276 21200.65 121.08 42883.53 47838.13 2015-10-03 02:02:00.000 276 21200.66 121.08 42883.56 47838.13 2015-10-03 02:02:01.000 276 21200.64 121.08 42883.54 47838.14 2015-10-03 02:02:02.000 276 21200.65 121.11 42883.57 47838.14 2015-10-03 02:02:03.000 276 21200.64 121.12 42883.59 47838.13 2015-10-03 02:02:04.000 276 21200.66 121.09 42883.57 47838.12 2015-10-03 02:02:05.000 276 21200.67 121.08 42883.59 47838.15 2015-10-03 02:02:06.000 276 21200.67 121.07 42883.61 47838.19 2015-10-03 02:02:07.000 276 21200.69 121.08 42883.60 47838.19 2015-10-03 02:02:08.000 276 21200.72 121.05 42883.64 47838.18 2015-10-03 02:02:09.000 276 21200.71 121.05 42883.67 47838.23 2015-10-03 02:02:10.000 276 21200.71 121.07 42883.67 47838.25 2015-10-03 02:02:11.000 276 21200.72 121.06 42883.67 47838.28 2015-10-03 02:02:12.000 276 21200.74 121.08 42883.67 47838.30 2015-10-03 02:02:13.000 276 21200.77 121.08 42883.71 47838.29 2015-10-03 02:02:14.000 276 21200.77 121.07 42883.72 47838.30 2015-10-03 02:02:15.000 276 21200.76 121.06 42883.75 47838.32 2015-10-03 02:02:16.000 276 21200.74 121.09 42883.73 47838.31 2015-10-03 02:02:17.000 276 21200.76 121.10 42883.73 47838.33 2015-10-03 02:02:18.000 276 21200.76 121.10 42883.72 47838.31 2015-10-03 02:02:19.000 276 21200.75 121.10 42883.73 47838.32 2015-10-03 02:02:20.000 276 21200.76 121.10 42883.73 47838.33 2015-10-03 02:02:21.000 276 21200.78 121.08 42883.76 47838.34 2015-10-03 02:02:22.000 276 21200.79 121.09 42883.75 47838.33 2015-10-03 02:02:23.000 276 21200.80 121.10 42883.76 47838.35 2015-10-03 02:02:24.000 276 21200.80 121.07 42883.77 47838.36 2015-10-03 02:02:25.000 276 21200.77 121.08 42883.76 47838.38 2015-10-03 02:02:26.000 276 21200.80 121.07 42883.79 47838.36 2015-10-03 02:02:27.000 276 21200.81 121.06 42883.79 47838.40 2015-10-03 02:02:28.000 276 21200.79 121.03 42883.83 47838.40 2015-10-03 02:02:29.000 276 21200.82 121.03 42883.84 47838.40 2015-10-03 02:02:30.000 276 21200.83 121.00 42883.84 47838.43 2015-10-03 02:02:31.000 276 21200.83 121.03 42883.81 47838.44 2015-10-03 02:02:32.000 276 21200.82 121.06 42883.83 47838.46 2015-10-03 02:02:33.000 276 21200.82 121.03 42883.82 47838.42 2015-10-03 02:02:34.000 276 21200.81 121.02 42883.80 47838.45 2015-10-03 02:02:35.000 276 21200.78 121.00 42883.80 47838.46 2015-10-03 02:02:36.000 276 21200.78 120.96 42883.85 47838.41 2015-10-03 02:02:37.000 276 21200.77 120.95 42883.86 47838.42 2015-10-03 02:02:38.000 276 21200.76 120.92 42883.90 47838.44 2015-10-03 02:02:39.000 276 21200.75 120.92 42883.86 47838.44 2015-10-03 02:02:40.000 276 21200.75 120.93 42883.88 47838.48 2015-10-03 02:02:41.000 276 21200.78 120.90 42883.89 47838.47 2015-10-03 02:02:42.000 276 21200.75 120.89 42883.93 47838.47 2015-10-03 02:02:43.000 276 21200.74 120.86 42883.97 47838.49 2015-10-03 02:02:44.000 276 21200.74 120.86 42883.98 47838.50 2015-10-03 02:02:45.000 276 21200.74 120.85 42883.95 47838.50 2015-10-03 02:02:46.000 276 21200.74 120.86 42883.99 47838.48 2015-10-03 02:02:47.000 276 21200.72 120.86 42883.95 47838.49 2015-10-03 02:02:48.000 276 21200.68 120.87 42883.96 47838.50 2015-10-03 02:02:49.000 276 21200.68 120.88 42883.95 47838.48 2015-10-03 02:02:50.000 276 21200.68 120.87 42883.98 47838.49 2015-10-03 02:02:51.000 276 21200.69 120.88 42883.98 47838.49 2015-10-03 02:02:52.000 276 21200.71 120.88 42883.95 47838.50 2015-10-03 02:02:53.000 276 21200.72 120.87 42883.94 47838.49 2015-10-03 02:02:54.000 276 21200.70 120.87 42883.93 47838.50 2015-10-03 02:02:55.000 276 21200.68 120.87 42883.97 47838.49 2015-10-03 02:02:56.000 276 21200.69 120.88 42883.98 47838.52 2015-10-03 02:02:57.000 276 21200.66 120.90 42883.98 47838.49 2015-10-03 02:02:58.000 276 21200.65 120.91 42883.97 47838.49 2015-10-03 02:02:59.000 276 21200.65 120.90 42883.98 47838.51 2015-10-03 02:03:00.000 276 21200.65 120.92 42883.96 47838.50 2015-10-03 02:03:01.000 276 21200.63 120.92 42883.97 47838.48 2015-10-03 02:03:02.000 276 21200.62 120.91 42883.95 47838.49 2015-10-03 02:03:03.000 276 21200.60 120.93 42883.96 47838.46 2015-10-03 02:03:04.000 276 21200.59 120.93 42883.98 47838.46 2015-10-03 02:03:05.000 276 21200.58 120.92 42883.94 47838.46 2015-10-03 02:03:06.000 276 21200.58 120.95 42883.95 47838.44 2015-10-03 02:03:07.000 276 21200.54 120.94 42883.95 47838.45 2015-10-03 02:03:08.000 276 21200.54 120.96 42883.93 47838.44 2015-10-03 02:03:09.000 276 21200.53 120.97 42883.95 47838.41 2015-10-03 02:03:10.000 276 21200.55 120.96 42883.94 47838.41 2015-10-03 02:03:11.000 276 21200.53 120.99 42883.93 47838.40 2015-10-03 02:03:12.000 276 21200.54 121.03 42883.91 47838.40 2015-10-03 02:03:13.000 276 21200.54 121.04 42883.91 47838.40 2015-10-03 02:03:14.000 276 21200.52 121.06 42883.92 47838.38 2015-10-03 02:03:15.000 276 21200.49 121.06 42883.92 47838.38 2015-10-03 02:03:16.000 276 21200.53 121.04 42883.91 47838.37 2015-10-03 02:03:17.000 276 21200.53 121.07 42883.92 47838.38 2015-10-03 02:03:18.000 276 21200.54 121.08 42883.93 47838.40 2015-10-03 02:03:19.000 276 21200.55 121.07 42883.92 47838.39 2015-10-03 02:03:20.000 276 21200.55 121.07 42883.92 47838.39 2015-10-03 02:03:21.000 276 21200.54 121.08 42883.94 47838.39 2015-10-03 02:03:22.000 276 21200.52 121.10 42883.94 47838.40 2015-10-03 02:03:23.000 276 21200.51 121.08 42883.91 47838.40 2015-10-03 02:03:24.000 276 21200.51 121.09 42883.94 47838.39 2015-10-03 02:03:25.000 276 21200.52 121.09 42883.93 47838.40 2015-10-03 02:03:26.000 276 21200.53 121.08 42883.95 47838.39 2015-10-03 02:03:27.000 276 21200.53 121.09 42883.96 47838.42 2015-10-03 02:03:28.000 276 21200.52 121.12 42883.91 47838.40 2015-10-03 02:03:29.000 276 21200.52 121.09 42883.91 47838.38 2015-10-03 02:03:30.000 276 21200.49 121.10 42883.91 47838.38 2015-10-03 02:03:31.000 276 21200.53 121.09 42883.92 47838.40 2015-10-03 02:03:32.000 276 21200.55 121.09 42883.94 47838.38 2015-10-03 02:03:33.000 276 21200.54 121.12 42883.92 47838.40 2015-10-03 02:03:34.000 276 21200.54 121.12 42883.92 47838.37 2015-10-03 02:03:35.000 276 21200.54 121.09 42883.92 47838.39 2015-10-03 02:03:36.000 276 21200.54 121.09 42883.91 47838.41 2015-10-03 02:03:37.000 276 21200.52 121.10 42883.94 47838.39 2015-10-03 02:03:38.000 276 21200.52 121.10 42883.94 47838.39 2015-10-03 02:03:39.000 276 21200.53 121.12 42883.96 47838.39 2015-10-03 02:03:40.000 276 21200.55 121.13 42883.93 47838.39 2015-10-03 02:03:41.000 276 21200.52 121.10 42883.91 47838.40 2015-10-03 02:03:42.000 276 21200.57 121.08 42883.94 47838.40 2015-10-03 02:03:43.000 276 21200.59 121.09 42883.95 47838.40 2015-10-03 02:03:44.000 276 21200.59 121.08 42883.96 47838.41 2015-10-03 02:03:45.000 276 21200.60 121.09 42883.92 47838.40 2015-10-03 02:03:46.000 276 21200.59 121.07 42883.92 47838.43 2015-10-03 02:03:47.000 276 21200.60 121.07 42883.94 47838.44 2015-10-03 02:03:48.000 276 21200.59 121.06 42883.92 47838.44 2015-10-03 02:03:49.000 276 21200.61 121.09 42883.89 47838.42 2015-10-03 02:03:50.000 276 21200.60 121.07 42883.92 47838.43 2015-10-03 02:03:51.000 276 21200.63 121.03 42883.92 47838.43 2015-10-03 02:03:52.000 276 21200.65 121.01 42883.90 47838.43 2015-10-03 02:03:53.000 276 21200.64 121.01 42883.94 47838.44 2015-10-03 02:03:54.000 276 21200.62 121.01 42883.94 47838.44 2015-10-03 02:03:55.000 276 21200.63 121.02 42883.94 47838.44 2015-10-03 02:03:56.000 276 21200.66 121.01 42883.93 47838.45 2015-10-03 02:03:57.000 276 21200.64 120.96 42883.95 47838.44 2015-10-03 02:03:58.000 276 21200.63 120.96 42883.94 47838.48 2015-10-03 02:03:59.000 276 21200.63 120.91 42883.93 47838.43 2015-10-03 02:04:00.000 276 21200.61 120.91 42883.95 47838.45 2015-10-03 02:04:01.000 276 21200.64 120.91 42883.97 47838.46 2015-10-03 02:04:02.000 276 21200.64 120.91 42883.98 47838.45 2015-10-03 02:04:03.000 276 21200.63 120.90 42883.98 47838.46 2015-10-03 02:04:04.000 276 21200.64 120.89 42883.97 47838.47 2015-10-03 02:04:05.000 276 21200.60 120.89 42883.97 47838.48 2015-10-03 02:04:06.000 276 21200.61 120.88 42883.97 47838.47 2015-10-03 02:04:07.000 276 21200.60 120.87 42883.95 47838.47 2015-10-03 02:04:08.000 276 21200.59 120.89 42883.96 47838.47 2015-10-03 02:04:09.000 276 21200.57 120.88 42883.97 47838.47 2015-10-03 02:04:10.000 276 21200.56 120.87 42883.94 47838.45 2015-10-03 02:04:11.000 276 21200.58 120.88 42883.95 47838.44 2015-10-03 02:04:12.000 276 21200.60 120.85 42883.97 47838.46 2015-10-03 02:04:13.000 276 21200.57 120.84 42883.91 47838.44 2015-10-03 02:04:14.000 276 21200.55 120.83 42883.92 47838.43 2015-10-03 02:04:15.000 276 21200.58 120.86 42883.95 47838.46 2015-10-03 02:04:16.000 276 21200.58 120.86 42883.96 47838.46 2015-10-03 02:04:17.000 276 21200.60 120.82 42883.96 47838.47 2015-10-03 02:04:18.000 276 21200.63 120.81 42883.99 47838.52 2015-10-03 02:04:19.000 276 21200.64 120.80 42883.98 47838.49 2015-10-03 02:04:20.000 276 21200.62 120.80 42883.97 47838.50 2015-10-03 02:04:21.000 276 21200.61 120.83 42883.95 47838.50 2015-10-03 02:04:22.000 276 21200.61 120.84 42883.98 47838.51 2015-10-03 02:04:23.000 276 21200.62 120.82 42883.98 47838.49 2015-10-03 02:04:24.000 276 21200.57 120.82 42883.97 47838.47 2015-10-03 02:04:25.000 276 21200.54 120.83 42883.98 47838.47 2015-10-03 02:04:26.000 276 21200.54 120.82 42883.98 47838.45 2015-10-03 02:04:27.000 276 21200.55 120.80 42883.98 47838.44 2015-10-03 02:04:28.000 276 21200.55 120.80 42883.97 47838.43 2015-10-03 02:04:29.000 276 21200.52 120.83 42883.95 47838.45 2015-10-03 02:04:30.000 276 21200.53 120.80 42883.96 47838.43 2015-10-03 02:04:31.000 276 21200.51 120.81 42883.98 47838.44 2015-10-03 02:04:32.000 276 21200.53 120.79 42883.96 47838.42 2015-10-03 02:04:33.000 276 21200.53 120.77 42883.94 47838.43 2015-10-03 02:04:34.000 276 21200.50 120.77 42883.94 47838.41 2015-10-03 02:04:35.000 276 21200.50 120.74 42883.97 47838.42 2015-10-03 02:04:36.000 276 21200.48 120.73 42883.97 47838.43 2015-10-03 02:04:37.000 276 21200.49 120.74 42883.95 47838.42 2015-10-03 02:04:38.000 276 21200.51 120.73 42883.97 47838.42 2015-10-03 02:04:39.000 276 21200.52 120.72 42883.97 47838.44 2015-10-03 02:04:40.000 276 21200.51 120.72 42883.98 47838.42 2015-10-03 02:04:41.000 276 21200.49 120.69 42883.97 47838.44 2015-10-03 02:04:42.000 276 21200.48 120.68 42883.99 47838.42 2015-10-03 02:04:43.000 276 21200.49 120.67 42883.98 47838.42 2015-10-03 02:04:44.000 276 21200.54 120.66 42883.99 47838.43 2015-10-03 02:04:45.000 276 21200.52 120.64 42884.01 47838.44 2015-10-03 02:04:46.000 276 21200.50 120.64 42883.99 47838.42 2015-10-03 02:04:47.000 276 21200.51 120.62 42883.98 47838.44 2015-10-03 02:04:48.000 276 21200.50 120.60 42884.00 47838.43 2015-10-03 02:04:49.000 276 21200.48 120.60 42884.00 47838.43 2015-10-03 02:04:50.000 276 21200.47 120.61 42884.00 47838.44 2015-10-03 02:04:51.000 276 21200.47 120.62 42884.02 47838.42 2015-10-03 02:04:52.000 276 21200.47 120.61 42883.99 47838.43 2015-10-03 02:04:53.000 276 21200.47 120.59 42883.99 47838.43 2015-10-03 02:04:54.000 276 21200.49 120.60 42884.03 47838.43 2015-10-03 02:04:55.000 276 21200.48 120.60 42884.02 47838.40 2015-10-03 02:04:56.000 276 21200.48 120.59 42884.00 47838.42 2015-10-03 02:04:57.000 276 21200.49 120.58 42883.98 47838.42 2015-10-03 02:04:58.000 276 21200.48 120.58 42883.96 47838.41 2015-10-03 02:04:59.000 276 21200.48 120.56 42884.01 47838.39 2015-10-03 02:05:00.000 276 21200.50 120.53 42883.99 47838.40 2015-10-03 02:05:01.000 276 21200.49 120.51 42883.98 47838.42 2015-10-03 02:05:02.000 276 21200.51 120.49 42883.97 47838.41 2015-10-03 02:05:03.000 276 21200.51 120.48 42883.96 47838.42 2015-10-03 02:05:04.000 276 21200.48 120.47 42883.96 47838.44 2015-10-03 02:05:05.000 276 21200.47 120.46 42884.02 47838.44 2015-10-03 02:05:06.000 276 21200.49 120.47 42884.01 47838.45 2015-10-03 02:05:07.000 276 21200.48 120.46 42883.98 47838.45 2015-10-03 02:05:08.000 276 21200.50 120.46 42884.02 47838.43 2015-10-03 02:05:09.000 276 21200.50 120.44 42884.02 47838.44 2015-10-03 02:05:10.000 276 21200.51 120.42 42884.04 47838.46 2015-10-03 02:05:11.000 276 21200.53 120.41 42884.03 47838.46 2015-10-03 02:05:12.000 276 21200.55 120.39 42884.00 47838.44 2015-10-03 02:05:13.000 276 21200.55 120.37 42884.03 47838.48 2015-10-03 02:05:14.000 276 21200.52 120.36 42884.02 47838.46 2015-10-03 02:05:15.000 276 21200.51 120.38 42884.02 47838.48 2015-10-03 02:05:16.000 276 21200.52 120.38 42884.03 47838.49 2015-10-03 02:05:17.000 276 21200.53 120.40 42884.00 47838.47 2015-10-03 02:05:18.000 276 21200.52 120.35 42883.99 47838.45 2015-10-03 02:05:19.000 276 21200.51 120.30 42884.01 47838.47 2015-10-03 02:05:20.000 276 21200.50 120.30 42883.98 47838.44 2015-10-03 02:05:21.000 276 21200.49 120.32 42884.00 47838.45 2015-10-03 02:05:22.000 276 21200.48 120.34 42884.00 47838.46 2015-10-03 02:05:23.000 276 21200.48 120.31 42884.00 47838.45 2015-10-03 02:05:24.000 276 21200.49 120.28 42884.01 47838.44 2015-10-03 02:05:25.000 276 21200.47 120.29 42883.99 47838.46 2015-10-03 02:05:26.000 276 21200.47 120.28 42883.99 47838.45 2015-10-03 02:05:27.000 276 21200.47 120.27 42883.99 47838.45 2015-10-03 02:05:28.000 276 21200.46 120.24 42884.02 47838.45 2015-10-03 02:05:29.000 276 21200.46 120.23 42884.02 47838.43 2015-10-03 02:05:30.000 276 21200.44 120.21 42884.04 47838.43 2015-10-03 02:05:31.000 276 21200.40 120.20 42884.03 47838.44 2015-10-03 02:05:32.000 276 21200.41 120.20 42884.01 47838.42 2015-10-03 02:05:33.000 276 21200.40 120.19 42884.02 47838.44 2015-10-03 02:05:34.000 276 21200.39 120.19 42884.02 47838.42 2015-10-03 02:05:35.000 276 21200.39 120.18 42884.04 47838.40 2015-10-03 02:05:36.000 276 21200.35 120.18 42884.02 47838.41 2015-10-03 02:05:37.000 276 21200.32 120.23 42884.01 47838.38 2015-10-03 02:05:38.000 276 21200.32 120.27 42883.98 47838.36 2015-10-03 02:05:39.000 276 21200.31 120.25 42883.96 47838.33 2015-10-03 02:05:40.000 276 21200.28 120.25 42883.95 47838.32 2015-10-03 02:05:41.000 276 21200.29 120.24 42883.96 47838.32 2015-10-03 02:05:42.000 276 21200.30 120.24 42883.94 47838.29 2015-10-03 02:05:43.000 276 21200.28 120.24 42883.92 47838.30 2015-10-03 02:05:44.000 276 21200.27 120.21 42883.92 47838.27 2015-10-03 02:05:45.000 276 21200.26 120.23 42883.92 47838.28 2015-10-03 02:05:46.000 276 21200.24 120.26 42883.91 47838.28 2015-10-03 02:05:47.000 276 21200.24 120.23 42883.92 47838.26 2015-10-03 02:05:48.000 276 21200.24 120.22 42883.91 47838.27 2015-10-03 02:05:49.000 276 21200.26 120.19 42883.88 47838.29 2015-10-03 02:05:50.000 276 21200.24 120.17 42883.94 47838.26 2015-10-03 02:05:51.000 276 21200.23 120.19 42883.96 47838.25 2015-10-03 02:05:52.000 276 21200.24 120.16 42883.94 47838.29 2015-10-03 02:05:53.000 276 21200.23 120.14 42883.97 47838.28 2015-10-03 02:05:54.000 276 21200.21 120.13 42883.95 47838.28 2015-10-03 02:05:55.000 276 21200.22 120.09 42883.97 47838.29 2015-10-03 02:05:56.000 276 21200.21 120.09 42884.00 47838.28 2015-10-03 02:05:57.000 276 21200.20 120.06 42883.99 47838.30 2015-10-03 02:05:58.000 276 21200.19 120.07 42883.99 47838.31 2015-10-03 02:05:59.000 276 21200.19 120.10 42884.01 47838.32 2015-10-03 02:06:00.000 276 21200.19 120.14 42883.99 47838.29 2015-10-03 02:06:01.000 276 21200.20 120.17 42883.97 47838.29 2015-10-03 02:06:02.000 276 21200.21 120.16 42883.94 47838.30 2015-10-03 02:06:03.000 276 21200.18 120.18 42883.95 47838.24 2015-10-03 02:06:04.000 276 21200.18 120.17 42883.98 47838.26 2015-10-03 02:06:05.000 276 21200.16 120.18 42883.97 47838.26 2015-10-03 02:06:06.000 276 21200.17 120.23 42883.96 47838.25 2015-10-03 02:06:07.000 276 21200.12 120.38 42883.90 47838.23 2015-10-03 02:06:08.000 276 21200.13 120.44 42883.82 47838.18 2015-10-03 02:06:09.000 276 21200.12 120.42 42883.76 47838.10 2015-10-03 02:06:10.000 276 21200.13 120.35 42883.77 47838.08 2015-10-03 02:06:11.000 276 21200.11 120.31 42883.78 47838.08 2015-10-03 02:06:12.000 276 21200.14 120.34 42883.77 47838.11 2015-10-03 02:06:13.000 276 21200.15 120.40 42883.77 47838.09 2015-10-03 02:06:14.000 276 21200.17 120.43 42883.72 47838.10 2015-10-03 02:06:15.000 276 21200.17 120.46 42883.69 47838.07 2015-10-03 02:06:16.000 276 21200.17 120.43 42883.66 47838.02 2015-10-03 02:06:17.000 276 21200.17 120.40 42883.68 47838.03 2015-10-03 02:06:18.000 276 21200.16 120.40 42883.67 47838.02 2015-10-03 02:06:19.000 276 21200.15 120.42 42883.67 47838.03 2015-10-03 02:06:20.000 276 21200.14 120.47 42883.65 47838.02 2015-10-03 02:06:21.000 276 21200.14 120.47 42883.64 47837.98 2015-10-03 02:06:22.000 276 21200.14 120.45 42883.65 47837.98 2015-10-03 02:06:23.000 276 21200.12 120.39 42883.68 47837.94 2015-10-03 02:06:24.000 276 21200.10 120.32 42883.70 47837.97 2015-10-03 02:06:25.000 276 21200.07 120.30 42883.75 47837.97 2015-10-03 02:06:26.000 276 21200.05 120.28 42883.78 47838.01 2015-10-03 02:06:27.000 276 21200.03 120.29 42883.79 47838.04 2015-10-03 02:06:28.000 276 21200.04 120.27 42883.79 47838.03 2015-10-03 02:06:29.000 276 21200.04 120.27 42883.81 47838.05 2015-10-03 02:06:30.000 276 21200.04 120.24 42883.84 47838.05 2015-10-03 02:06:31.000 276 21200.05 120.21 42883.86 47838.06 2015-10-03 02:06:32.000 276 21200.01 120.19 42883.88 47838.10 2015-10-03 02:06:33.000 276 21200.00 120.17 42883.90 47838.09 2015-10-03 02:06:34.000 276 21200.02 120.15 42883.91 47838.13 2015-10-03 02:06:35.000 276 21200.00 120.15 42883.97 47838.12 2015-10-03 02:06:36.000 276 21200.01 120.11 42883.99 47838.15 2015-10-03 02:06:37.000 276 21199.99 120.09 42883.94 47838.14 2015-10-03 02:06:38.000 276 21199.99 120.10 42883.95 47838.17 2015-10-03 02:06:39.000 276 21199.98 120.08 42884.01 47838.17 2015-10-03 02:06:40.000 276 21199.99 120.07 42883.99 47838.18 2015-10-03 02:06:41.000 276 21199.99 120.05 42883.99 47838.20 2015-10-03 02:06:42.000 276 21199.97 120.07 42884.00 47838.20 2015-10-03 02:06:43.000 276 21199.93 120.05 42884.01 47838.19 2015-10-03 02:06:44.000 276 21199.93 120.03 42884.03 47838.17 2015-10-03 02:06:45.000 276 21199.93 120.05 42884.01 47838.18 2015-10-03 02:06:46.000 276 21199.92 120.04 42883.99 47838.17 2015-10-03 02:06:47.000 276 21199.92 120.05 42884.01 47838.18 2015-10-03 02:06:48.000 276 21199.90 120.06 42883.99 47838.17 2015-10-03 02:06:49.000 276 21199.89 120.07 42884.00 47838.15 2015-10-03 02:06:50.000 276 21199.88 120.06 42884.03 47838.16 2015-10-03 02:06:51.000 276 21199.89 120.04 42884.02 47838.17 2015-10-03 02:06:52.000 276 21199.88 120.05 42884.03 47838.15 2015-10-03 02:06:53.000 276 21199.87 120.03 42884.02 47838.16 2015-10-03 02:06:54.000 276 21199.83 120.00 42884.03 47838.17 2015-10-03 02:06:55.000 276 21199.84 119.98 42884.04 47838.15 2015-10-03 02:06:56.000 276 21199.84 119.96 42884.05 47838.18 2015-10-03 02:06:57.000 276 21199.85 119.98 42884.07 47838.19 2015-10-03 02:06:58.000 276 21199.83 119.97 42884.05 47838.16 2015-10-03 02:06:59.000 276 21199.84 119.96 42884.06 47838.19 2015-10-03 02:07:00.000 276 21199.85 120.00 42884.05 47838.19 2015-10-03 02:07:01.000 276 21199.84 119.97 42884.05 47838.18 2015-10-03 02:07:02.000 276 21199.85 119.94 42884.06 47838.17 2015-10-03 02:07:03.000 276 21199.85 119.98 42884.03 47838.17 2015-10-03 02:07:04.000 276 21199.84 119.96 42884.04 47838.17 2015-10-03 02:07:05.000 276 21199.86 119.95 42884.05 47838.17 2015-10-03 02:07:06.000 276 21199.88 119.95 42884.05 47838.19 2015-10-03 02:07:07.000 276 21199.85 119.95 42884.06 47838.18 2015-10-03 02:07:08.000 276 21199.85 119.95 42884.06 47838.18 2015-10-03 02:07:09.000 276 21199.85 119.95 42884.05 47838.19 2015-10-03 02:07:10.000 276 21199.86 119.95 42884.07 47838.18 2015-10-03 02:07:11.000 276 21199.85 119.95 42884.06 47838.18 2015-10-03 02:07:12.000 276 21199.83 119.96 42884.04 47838.19 2015-10-03 02:07:13.000 276 21199.84 119.94 42884.06 47838.21 2015-10-03 02:07:14.000 276 21199.84 119.91 42884.09 47838.18 2015-10-03 02:07:15.000 276 21199.84 119.91 42884.05 47838.19 2015-10-03 02:07:16.000 276 21199.83 119.89 42884.07 47838.22 2015-10-03 02:07:17.000 276 21199.81 119.91 42884.08 47838.21 2015-10-03 02:07:18.000 276 21199.79 119.93 42884.10 47838.19 2015-10-03 02:07:19.000 276 21199.78 119.93 42884.09 47838.20 2015-10-03 02:07:20.000 276 21199.81 119.92 42884.10 47838.18 2015-10-03 02:07:21.000 276 21199.81 119.93 42884.08 47838.19 2015-10-03 02:07:22.000 276 21199.76 119.94 42884.09 47838.18 2015-10-03 02:07:23.000 276 21199.78 119.93 42884.08 47838.16 2015-10-03 02:07:24.000 276 21199.78 119.93 42884.06 47838.17 2015-10-03 02:07:25.000 276 21199.77 119.97 42884.07 47838.17 2015-10-03 02:07:26.000 276 21199.78 119.93 42884.06 47838.19 2015-10-03 02:07:27.000 276 21199.77 119.95 42884.07 47838.17 2015-10-03 02:07:28.000 276 21199.79 119.92 42884.09 47838.20 2015-10-03 02:07:29.000 276 21199.77 119.94 42884.11 47838.16 2015-10-03 02:07:30.000 276 21199.76 119.93 42884.06 47838.18 2015-10-03 02:07:31.000 276 21199.76 119.94 42884.08 47838.20 2015-10-03 02:07:32.000 276 21199.73 119.93 42884.09 47838.16 2015-10-03 02:07:33.000 276 21199.75 119.94 42884.10 47838.18 2015-10-03 02:07:34.000 276 21199.74 119.92 42884.12 47838.16 2015-10-03 02:07:35.000 276 21199.76 119.93 42884.13 47838.19 2015-10-03 02:07:36.000 276 21199.73 119.95 42884.10 47838.19 2015-10-03 02:07:37.000 276 21199.71 119.92 42884.11 47838.18 2015-10-03 02:07:38.000 276 21199.74 119.90 42884.13 47838.20 2015-10-03 02:07:39.000 276 21199.73 119.91 42884.12 47838.20 2015-10-03 02:07:40.000 276 21199.72 119.90 42884.14 47838.21 2015-10-03 02:07:41.000 276 21199.73 119.92 42884.12 47838.21 2015-10-03 02:07:42.000 276 21199.73 119.92 42884.15 47838.22 2015-10-03 02:07:43.000 276 21199.72 119.91 42884.16 47838.24 2015-10-03 02:07:44.000 276 21199.71 119.90 42884.19 47838.23 2015-10-03 02:07:45.000 276 21199.72 119.92 42884.16 47838.23 2015-10-03 02:07:46.000 276 21199.72 119.92 42884.18 47838.25 2015-10-03 02:07:47.000 276 21199.73 119.89 42884.18 47838.25 2015-10-03 02:07:48.000 276 21199.72 119.91 42884.19 47838.26 2015-10-03 02:07:49.000 276 21199.73 119.91 42884.23 47838.26 2015-10-03 02:07:50.000 276 21199.73 119.89 42884.24 47838.27 2015-10-03 02:07:51.000 276 21199.71 119.90 42884.24 47838.27 2015-10-03 02:07:52.000 276 21199.75 119.88 42884.18 47838.28 2015-10-03 02:07:53.000 276 21199.73 119.88 42884.23 47838.28 2015-10-03 02:07:54.000 276 21199.70 119.91 42884.28 47838.30 2015-10-03 02:07:55.000 276 21199.68 119.90 42884.26 47838.31 2015-10-03 02:07:56.000 276 21199.70 119.89 42884.28 47838.30 2015-10-03 02:07:57.000 276 21199.71 119.88 42884.29 47838.31 2015-10-03 02:07:58.000 276 21199.68 119.87 42884.27 47838.32 2015-10-03 02:07:59.000 276 21199.70 119.89 42884.30 47838.34 2015-10-03 02:08:00.000 276 21199.67 119.95 42884.27 47838.32 2015-10-03 02:08:01.000 276 21199.66 119.95 42884.27 47838.32 2015-10-03 02:08:02.000 276 21199.67 119.99 42884.28 47838.32 2015-10-03 02:08:03.000 276 21199.65 120.00 42884.29 47838.30 2015-10-03 02:08:04.000 276 21199.65 120.01 42884.27 47838.30 2015-10-03 02:08:05.000 276 21199.62 120.03 42884.27 47838.26 2015-10-03 02:08:06.000 276 21199.63 120.04 42884.23 47838.28 2015-10-03 02:08:07.000 276 21199.64 120.03 42884.22 47838.25 2015-10-03 02:08:08.000 276 21199.64 120.04 42884.23 47838.24 2015-10-03 02:08:09.000 276 21199.62 120.07 42884.22 47838.25 2015-10-03 02:08:10.000 276 21199.61 120.09 42884.21 47838.24 2015-10-03 02:08:11.000 276 21199.63 120.11 42884.19 47838.23 2015-10-03 02:08:12.000 276 21199.62 120.10 42884.18 47838.21 2015-10-03 02:08:13.000 276 21199.60 120.10 42884.18 47838.22 2015-10-03 02:08:14.000 276 21199.60 120.15 42884.18 47838.21 2015-10-03 02:08:15.000 276 21199.61 120.19 42884.16 47838.19 2015-10-03 02:08:16.000 276 21199.58 120.21 42884.14 47838.19 2015-10-03 02:08:17.000 276 21199.59 120.22 42884.13 47838.14 2015-10-03 02:08:18.000 276 21199.58 120.23 42884.12 47838.16 2015-10-03 02:08:19.000 276 21199.59 120.24 42884.11 47838.10 2015-10-03 02:08:20.000 276 21199.58 120.25 42884.09 47838.12 2015-10-03 02:08:21.000 276 21199.57 120.30 42884.04 47838.10 2015-10-03 02:08:22.000 276 21199.58 120.30 42884.02 47838.07 2015-10-03 02:08:23.000 276 21199.55 120.33 42884.02 47838.08 2015-10-03 02:08:24.000 276 21199.54 120.34 42884.04 47838.06 2015-10-03 02:08:25.000 276 21199.59 120.33 42884.01 47838.06 2015-10-03 02:08:26.000 276 21199.57 120.33 42884.03 47838.07 2015-10-03 02:08:27.000 276 21199.59 120.30 42884.03 47838.05 2015-10-03 02:08:28.000 276 21199.56 120.30 42884.02 47838.05 2015-10-03 02:08:29.000 276 21199.56 120.34 42884.00 47838.02 2015-10-03 02:08:30.000 276 21199.55 120.37 42883.99 47838.04 2015-10-03 02:08:31.000 276 21199.53 120.40 42883.97 47838.00 2015-10-03 02:08:32.000 276 21199.53 120.41 42883.97 47837.98 2015-10-03 02:08:33.000 276 21199.54 120.43 42883.97 47837.99 2015-10-03 02:08:34.000 276 21199.53 120.42 42883.94 47837.97 2015-10-03 02:08:35.000 276 21199.54 120.44 42883.92 47837.96 2015-10-03 02:08:36.000 276 21199.54 120.45 42883.92 47837.96 2015-10-03 02:08:37.000 276 21199.54 120.48 42883.94 47837.92 2015-10-03 02:08:38.000 276 21199.59 120.47 42883.94 47837.96 2015-10-03 02:08:39.000 276 21199.56 120.48 42883.91 47837.94 2015-10-03 02:08:40.000 276 21199.54 120.48 42883.92 47837.94 2015-10-03 02:08:41.000 276 21199.55 120.48 42883.91 47837.95 2015-10-03 02:08:42.000 276 21199.56 120.47 42883.93 47837.91 2015-10-03 02:08:43.000 276 21199.57 120.49 42883.91 47837.94 2015-10-03 02:08:44.000 276 21199.60 120.52 42883.91 47837.95 2015-10-03 02:08:45.000 276 21199.56 120.56 42883.91 47837.95 2015-10-03 02:08:46.000 276 21199.57 120.57 42883.89 47837.90 2015-10-03 02:08:47.000 276 21199.58 120.57 42883.88 47837.92 2015-10-03 02:08:48.000 276 21199.59 120.63 42883.84 47837.90 2015-10-03 02:08:49.000 276 21199.55 120.66 42883.86 47837.90 2015-10-03 02:08:50.000 276 21199.52 120.64 42883.84 47837.88 2015-10-03 02:08:51.000 276 21199.54 120.64 42883.83 47837.87 2015-10-03 02:08:52.000 276 21199.53 120.63 42883.83 47837.86 2015-10-03 02:08:53.000 276 21199.53 120.63 42883.82 47837.87 2015-10-03 02:08:54.000 276 21199.54 120.66 42883.82 47837.86 2015-10-03 02:08:55.000 276 21199.56 120.67 42883.80 47837.85 2015-10-03 02:08:56.000 276 21199.58 120.67 42883.80 47837.86 2015-10-03 02:08:57.000 276 21199.57 120.66 42883.80 47837.85 2015-10-03 02:08:58.000 276 21199.58 120.68 42883.78 47837.87 2015-10-03 02:08:59.000 276 21199.63 120.71 42883.77 47837.86 2015-10-03 02:09:00.000 276 21199.62 120.68 42883.74 47837.87 2015-10-03 02:09:01.000 276 21199.62 120.68 42883.76 47837.87 2015-10-03 02:09:02.000 276 21199.62 120.69 42883.78 47837.89 2015-10-03 02:09:03.000 276 21199.63 120.70 42883.81 47837.88 2015-10-03 02:09:04.000 276 21199.62 120.72 42883.77 47837.90 2015-10-03 02:09:05.000 276 21199.65 120.73 42883.74 47837.89 2015-10-03 02:09:06.000 276 21199.69 120.72 42883.76 47837.89 2015-10-03 02:09:07.000 276 21199.68 120.71 42883.76 47837.89 2015-10-03 02:09:08.000 276 21199.67 120.71 42883.77 47837.90 2015-10-03 02:09:09.000 276 21199.70 120.71 42883.78 47837.90 2015-10-03 02:09:10.000 276 21199.73 120.70 42883.79 47837.90 2015-10-03 02:09:11.000 276 21199.74 120.69 42883.77 47837.91 2015-10-03 02:09:12.000 276 21199.72 120.71 42883.76 47837.92 2015-10-03 02:09:13.000 276 21199.73 120.72 42883.79 47837.90 2015-10-03 02:09:14.000 276 21199.72 120.75 42883.77 47837.91 2015-10-03 02:09:15.000 276 21199.69 120.77 42883.75 47837.88 2015-10-03 02:09:16.000 276 21199.69 120.80 42883.73 47837.84 2015-10-03 02:09:17.000 276 21199.69 120.81 42883.71 47837.85 2015-10-03 02:09:18.000 276 21199.68 120.84 42883.70 47837.82 2015-10-03 02:09:19.000 276 21199.69 120.83 42883.70 47837.79 2015-10-03 02:09:20.000 276 21199.70 120.83 42883.70 47837.80 2015-10-03 02:09:21.000 276 21199.70 120.86 42883.71 47837.80 2015-10-03 02:09:22.000 276 21199.71 120.85 42883.69 47837.81 2015-10-03 02:09:23.000 276 21199.74 120.85 42883.71 47837.82 2015-10-03 02:09:24.000 276 21199.77 120.84 42883.77 47837.85 2015-10-03 02:09:25.000 276 21199.78 120.86 42883.77 47837.85 2015-10-03 02:09:26.000 276 21199.82 120.86 42883.73 47837.83 2015-10-03 02:09:27.000 276 21199.82 120.87 42883.75 47837.87 2015-10-03 02:09:28.000 276 21199.82 120.85 42883.79 47837.86 2015-10-03 02:09:29.000 276 21199.89 120.83 42883.79 47837.89 2015-10-03 02:09:30.000 276 21199.87 120.84 42883.79 47837.89 2015-10-03 02:09:31.000 276 21199.86 120.85 42883.80 47837.90 2015-10-03 02:09:32.000 276 21199.86 120.85 42883.79 47837.88 2015-10-03 02:09:33.000 276 21199.83 120.90 42883.80 47837.92 2015-10-03 02:09:34.000 276 21199.82 120.91 42883.84 47837.93 2015-10-03 02:09:35.000 276 21199.80 120.90 42883.88 47837.90 2015-10-03 02:09:36.000 276 21199.84 120.92 42883.88 47837.91 2015-10-03 02:09:37.000 276 21199.82 120.94 42883.85 47837.89 2015-10-03 02:09:38.000 276 21199.83 120.94 42883.82 47837.91 2015-10-03 02:09:39.000 276 21199.82 120.96 42883.82 47837.90 2015-10-03 02:09:40.000 276 21199.82 120.99 42883.79 47837.87 2015-10-03 02:09:41.000 276 21199.82 121.02 42883.77 47837.86 2015-10-03 02:09:42.000 276 21199.77 121.02 42883.76 47837.86 2015-10-03 02:09:43.000 276 21199.76 121.03 42883.77 47837.84 2015-10-03 02:09:44.000 276 21199.78 121.06 42883.76 47837.84 2015-10-03 02:09:45.000 276 21199.80 121.07 42883.77 47837.81 2015-10-03 02:09:46.000 276 21199.77 121.10 42883.79 47837.85 2015-10-03 02:09:47.000 276 21199.79 121.10 42883.80 47837.82 2015-10-03 02:09:48.000 276 21199.79 121.10 42883.79 47837.82 2015-10-03 02:09:49.000 276 21199.77 121.13 42883.76 47837.81 2015-10-03 02:09:50.000 276 21199.80 121.15 42883.76 47837.81 2015-10-03 02:09:51.000 276 21199.80 121.16 42883.76 47837.83 2015-10-03 02:09:52.000 276 21199.79 121.16 42883.77 47837.83 2015-10-03 02:09:53.000 276 21199.78 121.19 42883.75 47837.83 2015-10-03 02:09:54.000 276 21199.78 121.20 42883.73 47837.83 2015-10-03 02:09:55.000 276 21199.79 121.22 42883.76 47837.82 2015-10-03 02:09:56.000 276 21199.75 121.23 42883.76 47837.81 2015-10-03 02:09:57.000 276 21199.70 121.22 42883.76 47837.80 2015-10-03 02:09:58.000 276 21199.71 121.24 42883.74 47837.79 2015-10-03 02:09:59.000 276 21199.71 121.26 42883.71 47837.78 2015-10-03 02:10:00.000 276 21199.71 121.26 42883.74 47837.75 2015-10-03 02:10:01.000 276 21199.67 121.28 42883.73 47837.75 2015-10-03 02:10:02.000 276 21199.66 121.31 42883.71 47837.76 2015-10-03 02:10:03.000 276 21199.66 121.33 42883.71 47837.73 2015-10-03 02:10:04.000 276 21199.65 121.36 42883.72 47837.72 2015-10-03 02:10:05.000 276 21199.66 121.37 42883.75 47837.72 2015-10-03 02:10:06.000 276 21199.65 121.41 42883.73 47837.72 2015-10-03 02:10:07.000 276 21199.64 121.43 42883.70 47837.70 2015-10-03 02:10:08.000 276 21199.61 121.43 42883.72 47837.72 2015-10-03 02:10:09.000 276 21199.61 121.44 42883.71 47837.69 2015-10-03 02:10:10.000 276 21199.59 121.48 42883.69 47837.69 2015-10-03 02:10:11.000 276 21199.61 121.50 42883.70 47837.70 2015-10-03 02:10:12.000 276 21199.58 121.53 42883.70 47837.68 2015-10-03 02:10:13.000 276 21199.55 121.53 42883.70 47837.71 2015-10-03 02:10:14.000 276 21199.57 121.53 42883.72 47837.67 2015-10-03 02:10:15.000 276 21199.58 121.57 42883.72 47837.70 2015-10-03 02:10:16.000 276 21199.58 121.59 42883.72 47837.70 2015-10-03 02:10:17.000 276 21199.60 121.59 42883.71 47837.68 2015-10-03 02:10:18.000 276 21199.60 121.60 42883.70 47837.69 2015-10-03 02:10:19.000 276 21199.60 121.62 42883.70 47837.68 2015-10-03 02:10:20.000 276 21199.60 121.63 42883.70 47837.68 2015-10-03 02:10:21.000 276 21199.59 121.67 42883.66 47837.66 2015-10-03 02:10:22.000 276 21199.60 121.68 42883.70 47837.69 2015-10-03 02:10:23.000 276 21199.60 121.69 42883.70 47837.66 2015-10-03 02:10:24.000 276 21199.59 121.68 42883.70 47837.67 2015-10-03 02:10:25.000 276 21199.61 121.68 42883.67 47837.65 2015-10-03 02:10:26.000 276 21199.56 121.69 42883.66 47837.68 2015-10-03 02:10:27.000 276 21199.57 121.69 42883.68 47837.66 2015-10-03 02:10:28.000 276 21199.54 121.70 42883.68 47837.65 2015-10-03 02:10:29.000 276 21199.52 121.69 42883.69 47837.67 2015-10-03 02:10:30.000 276 21199.49 121.69 42883.69 47837.65 2015-10-03 02:10:31.000 276 21199.49 121.72 42883.69 47837.68 2015-10-03 02:10:32.000 276 21199.47 121.71 42883.69 47837.64 2015-10-03 02:10:33.000 276 21199.47 121.71 42883.67 47837.63 2015-10-03 02:10:34.000 276 21199.43 121.73 42883.68 47837.64 2015-10-03 02:10:35.000 276 21199.44 121.72 42883.68 47837.61 2015-10-03 02:10:36.000 276 21199.45 121.75 42883.68 47837.63 2015-10-03 02:10:37.000 276 21199.44 121.72 42883.71 47837.62 2015-10-03 02:10:38.000 276 21199.43 121.74 42883.71 47837.62 2015-10-03 02:10:39.000 276 21199.45 121.74 42883.71 47837.63 2015-10-03 02:10:40.000 276 21199.47 121.72 42883.73 47837.64 2015-10-03 02:10:41.000 276 21199.46 121.72 42883.73 47837.62 2015-10-03 02:10:42.000 276 21199.47 121.74 42883.71 47837.63 2015-10-03 02:10:43.000 276 21199.48 121.74 42883.70 47837.63 2015-10-03 02:10:44.000 276 21199.47 121.75 42883.70 47837.65 2015-10-03 02:10:45.000 276 21199.47 121.74 42883.70 47837.64 2015-10-03 02:10:46.000 276 21199.48 121.73 42883.73 47837.66 2015-10-03 02:10:47.000 276 21199.49 121.73 42883.73 47837.66 2015-10-03 02:10:48.000 276 21199.52 121.71 42883.72 47837.65 2015-10-03 02:10:49.000 276 21199.51 121.72 42883.72 47837.67 2015-10-03 02:10:50.000 276 21199.50 121.73 42883.70 47837.69 2015-10-03 02:10:51.000 276 21199.50 121.70 42883.74 47837.68 2015-10-03 02:10:52.000 276 21199.52 121.68 42883.74 47837.68 2015-10-03 02:10:53.000 276 21199.49 121.68 42883.74 47837.71 2015-10-03 02:10:54.000 276 21199.52 121.66 42883.76 47837.72 2015-10-03 02:10:55.000 276 21199.54 121.64 42883.76 47837.74 2015-10-03 02:10:56.000 276 21199.52 121.62 42883.79 47837.76 2015-10-03 02:10:57.000 276 21199.53 121.58 42883.83 47837.76 2015-10-03 02:10:58.000 276 21199.52 121.56 42883.85 47837.79 2015-10-03 02:10:59.000 276 21199.52 121.57 42883.91 47837.81 2015-10-03 02:11:00.000 276 21199.53 121.55 42883.94 47837.81 2015-10-03 02:11:01.000 276 21199.48 121.54 42883.93 47837.83 2015-10-03 02:11:02.000 276 21199.50 121.51 42883.95 47837.87 2015-10-03 02:11:03.000 276 21199.54 121.52 42883.96 47837.87 2015-10-03 02:11:04.000 276 21199.53 121.50 42883.98 47837.89 2015-10-03 02:11:05.000 276 21199.54 121.46 42884.01 47837.90 2015-10-03 02:11:06.000 276 21199.56 121.45 42884.02 47837.92 2015-10-03 02:11:07.000 276 21199.57 121.44 42884.05 47837.95 2015-10-03 02:11:08.000 276 21199.57 121.43 42884.07 47838.00 2015-10-03 02:11:09.000 276 21199.56 121.43 42884.08 47838.03 2015-10-03 02:11:10.000 276 21199.55 121.48 42884.09 47838.03 2015-10-03 02:11:11.000 276 21199.56 121.46 42884.09 47838.05 2015-10-03 02:11:12.000 276 21199.57 121.47 42884.10 47838.06 2015-10-03 02:11:13.000 276 21199.56 121.50 42884.09 47838.05 2015-10-03 02:11:14.000 276 21199.54 121.51 42884.11 47838.07 2015-10-03 02:11:15.000 276 21199.56 121.51 42884.10 47838.06 2015-10-03 02:11:16.000 276 21199.54 121.52 42884.09 47838.08 2015-10-03 02:11:17.000 276 21199.53 121.51 42884.10 47838.09 2015-10-03 02:11:18.000 276 21199.53 121.51 42884.11 47838.09 2015-10-03 02:11:19.000 276 21199.54 121.52 42884.12 47838.08 2015-10-03 02:11:20.000 276 21199.48 121.54 42884.10 47838.10 2015-10-03 02:11:21.000 276 21199.47 121.57 42884.09 47838.10 2015-10-03 02:11:22.000 276 21199.47 121.57 42884.08 47838.07 2015-10-03 02:11:23.000 276 21199.46 121.59 42884.10 47838.08 2015-10-03 02:11:24.000 276 21199.42 121.62 42884.07 47838.05 2015-10-03 02:11:25.000 276 21199.38 121.64 42884.06 47838.02 2015-10-03 02:11:26.000 276 21199.39 121.66 42884.05 47838.03 2015-10-03 02:11:27.000 276 21199.38 121.69 42884.04 47838.00 2015-10-03 02:11:28.000 276 21199.38 121.71 42884.05 47838.00 2015-10-03 02:11:29.000 276 21199.33 121.73 42884.08 47837.99 2015-10-03 02:11:30.000 276 21199.32 121.76 42884.08 47837.98 2015-10-03 02:11:31.000 276 21199.28 121.81 42884.02 47837.97 2015-10-03 02:11:32.000 276 21199.28 121.81 42884.03 47837.94 2015-10-03 02:11:33.000 276 21199.29 121.78 42884.06 47837.93 2015-10-03 02:11:34.000 276 21199.28 121.81 42884.06 47837.91 2015-10-03 02:11:35.000 276 21199.25 121.84 42884.04 47837.92 2015-10-03 02:11:36.000 276 21199.25 121.83 42884.05 47837.91 2015-10-03 02:11:37.000 276 21199.29 121.84 42884.04 47837.93 2015-10-03 02:11:38.000 276 21199.30 121.86 42884.03 47837.92 2015-10-03 02:11:39.000 276 21199.31 121.87 42884.04 47837.91 2015-10-03 02:11:40.000 276 21199.26 121.91 42884.04 47837.92 2015-10-03 02:11:41.000 276 21199.26 121.89 42884.02 47837.91 2015-10-03 02:11:42.000 276 21199.27 121.88 42884.03 47837.92 2015-10-03 02:11:43.000 276 21199.23 121.90 42884.03 47837.93 2015-10-03 02:11:44.000 276 21199.25 121.94 42884.05 47837.93 2015-10-03 02:11:45.000 276 21199.22 121.94 42884.05 47837.91 2015-10-03 02:11:46.000 276 21199.22 121.97 42884.04 47837.91 2015-10-03 02:11:47.000 276 21199.20 121.98 42884.03 47837.89 2015-10-03 02:11:48.000 276 21199.17 121.99 42884.04 47837.90 2015-10-03 02:11:49.000 276 21199.18 122.01 42884.03 47837.87 2015-10-03 02:11:50.000 276 21199.20 122.03 42884.02 47837.89 2015-10-03 02:11:51.000 276 21199.17 122.03 42884.00 47837.86 2015-10-03 02:11:52.000 276 21199.16 122.02 42883.98 47837.85 2015-10-03 02:11:53.000 276 21199.14 122.03 42883.99 47837.84 2015-10-03 02:11:54.000 276 21199.14 122.07 42884.04 47837.87 2015-10-03 02:11:55.000 276 21199.15 122.05 42884.04 47837.83 2015-10-03 02:11:56.000 276 21199.11 122.08 42884.00 47837.84 2015-10-03 02:11:57.000 276 21199.12 122.10 42884.01 47837.83 2015-10-03 02:11:58.000 276 21199.12 122.10 42884.04 47837.83 2015-10-03 02:11:59.000 276 21199.10 122.15 42883.99 47837.83 2015-10-03 02:12:00.000 276 21199.13 122.18 42883.98 47837.84 2015-10-03 02:12:01.000 276 21199.10 122.19 42883.97 47837.80 2015-10-03 02:12:02.000 276 21199.10 122.21 42883.97 47837.79 2015-10-03 02:12:03.000 276 21199.09 122.21 42883.95 47837.77 2015-10-03 02:12:04.000 276 21199.09 122.20 42883.97 47837.74 2015-10-03 02:12:05.000 276 21199.09 122.21 42883.95 47837.75 2015-10-03 02:12:06.000 276 21199.11 122.21 42883.97 47837.77 2015-10-03 02:12:07.000 276 21199.09 122.20 42883.96 47837.77 2015-10-03 02:12:08.000 276 21199.09 122.19 42883.94 47837.78 2015-10-03 02:12:09.000 276 21199.12 122.19 42883.96 47837.79 2015-10-03 02:12:10.000 276 21199.10 122.17 42884.00 47837.77 2015-10-03 02:12:11.000 276 21199.12 122.17 42883.99 47837.77 2015-10-03 02:12:12.000 276 21199.14 122.18 42883.95 47837.80 2015-10-03 02:12:13.000 276 21199.12 122.19 42883.97 47837.81 2015-10-03 02:12:14.000 276 21199.11 122.18 42883.98 47837.81 2015-10-03 02:12:15.000 276 21199.14 122.17 42883.98 47837.82 2015-10-03 02:12:16.000 276 21199.13 122.18 42883.97 47837.80 2015-10-03 02:12:17.000 276 21199.11 122.21 42883.97 47837.79 2015-10-03 02:12:18.000 276 21199.11 122.22 42883.97 47837.79 2015-10-03 02:12:19.000 276 21199.08 122.26 42883.94 47837.76 2015-10-03 02:12:20.000 276 21199.04 122.34 42883.90 47837.75 2015-10-03 02:12:21.000 276 21199.06 122.37 42883.85 47837.70 2015-10-03 02:12:22.000 276 21199.05 122.39 42883.82 47837.66 2015-10-03 02:12:23.000 276 21199.06 122.38 42883.79 47837.65 2015-10-03 02:12:24.000 276 21199.06 122.37 42883.80 47837.64 2015-10-03 02:12:25.000 276 21199.04 122.41 42883.76 47837.59 2015-10-03 02:12:26.000 276 21199.03 122.45 42883.72 47837.57 2015-10-03 02:12:27.000 276 21198.99 122.46 42883.68 47837.53 2015-10-03 02:12:28.000 276 21199.01 122.44 42883.66 47837.49 2015-10-03 02:12:29.000 276 21199.01 122.45 42883.64 47837.48 2015-10-03 02:12:30.000 276 21199.00 122.44 42883.60 47837.47 2015-10-03 02:12:31.000 276 21199.02 122.44 42883.60 47837.46 2015-10-03 02:12:32.000 276 21199.03 122.43 42883.57 47837.45 2015-10-03 02:12:33.000 276 21199.05 122.45 42883.59 47837.45 2015-10-03 02:12:34.000 276 21199.04 122.44 42883.57 47837.43 2015-10-03 02:12:35.000 276 21199.04 122.44 42883.58 47837.42 2015-10-03 02:12:36.000 276 21199.05 122.44 42883.56 47837.43 2015-10-03 02:12:37.000 276 21199.06 122.44 42883.53 47837.43 2015-10-03 02:12:38.000 276 21199.05 122.43 42883.55 47837.43 2015-10-03 02:12:39.000 276 21199.04 122.43 42883.57 47837.42 2015-10-03 02:12:40.000 276 21199.04 122.43 42883.57 47837.43 2015-10-03 02:12:41.000 276 21199.06 122.44 42883.59 47837.42 2015-10-03 02:12:42.000 276 21199.07 122.44 42883.60 47837.42 2015-10-03 02:12:43.000 276 21199.05 122.41 42883.61 47837.45 2015-10-03 02:12:44.000 276 21199.06 122.40 42883.63 47837.43 2015-10-03 02:12:45.000 276 21199.05 122.37 42883.64 47837.42 2015-10-03 02:12:46.000 276 21199.03 122.35 42883.69 47837.47 2015-10-03 02:12:47.000 276 21199.03 122.34 42883.71 47837.48 2015-10-03 02:12:48.000 276 21199.06 122.31 42883.72 47837.50 2015-10-03 02:12:49.000 276 21199.07 122.32 42883.71 47837.52 2015-10-03 02:12:50.000 276 21199.07 122.36 42883.73 47837.54 2015-10-03 02:12:51.000 276 21199.09 122.35 42883.74 47837.56 2015-10-03 02:12:52.000 276 21199.05 122.36 42883.70 47837.55 2015-10-03 02:12:53.000 276 21199.05 122.37 42883.70 47837.54 2015-10-03 02:12:54.000 276 21199.06 122.37 42883.71 47837.53 2015-10-03 02:12:55.000 276 21199.08 122.37 42883.73 47837.55 2015-10-03 02:12:56.000 276 21199.09 122.35 42883.77 47837.56 2015-10-03 02:12:57.000 276 21199.06 122.36 42883.76 47837.57 2015-10-03 02:12:58.000 276 21199.03 122.39 42883.78 47837.58 2015-10-03 02:12:59.000 276 21199.06 122.37 42883.76 47837.61 2015-10-03 02:13:00.000 276 21199.06 122.39 42883.78 47837.59 2015-10-03 02:13:01.000 276 21199.07 122.39 42883.77 47837.61 2015-10-03 02:13:02.000 276 21199.10 122.40 42883.80 47837.62 2015-10-03 02:13:03.000 276 21199.10 122.43 42883.80 47837.63 2015-10-03 02:13:04.000 276 21199.12 122.44 42883.79 47837.65 2015-10-03 02:13:05.000 276 21199.11 122.49 42883.78 47837.64 2015-10-03 02:13:06.000 276 21199.11 122.54 42883.75 47837.65 2015-10-03 02:13:07.000 276 21199.09 122.54 42883.72 47837.61 2015-10-03 02:13:08.000 276 21199.07 122.58 42883.70 47837.60 2015-10-03 02:13:09.000 276 21199.06 122.61 42883.74 47837.58 2015-10-03 02:13:10.000 276 21199.07 122.61 42883.71 47837.57 2015-10-03 02:13:11.000 276 21199.06 122.62 42883.71 47837.55 2015-10-03 02:13:12.000 276 21199.06 122.62 42883.72 47837.58 2015-10-03 02:13:13.000 276 21199.06 122.63 42883.69 47837.60 2015-10-03 02:13:14.000 276 21199.08 122.62 42883.72 47837.57 2015-10-03 02:13:15.000 276 21199.08 122.64 42883.74 47837.58 2015-10-03 02:13:16.000 276 21199.08 122.64 42883.73 47837.61 2015-10-03 02:13:17.000 276 21199.09 122.64 42883.75 47837.59 2015-10-03 02:13:18.000 276 21199.08 122.66 42883.74 47837.58 2015-10-03 02:13:19.000 276 21199.09 122.69 42883.74 47837.62 2015-10-03 02:13:20.000 276 21199.08 122.71 42883.75 47837.60 2015-10-03 02:13:21.000 276 21199.08 122.72 42883.76 47837.60 2015-10-03 02:13:22.000 276 21199.11 122.73 42883.71 47837.61 2015-10-03 02:13:23.000 276 21199.07 122.73 42883.76 47837.60 2015-10-03 02:13:24.000 276 21199.05 122.77 42883.74 47837.62 2015-10-03 02:13:25.000 276 21199.04 122.81 42883.72 47837.59 2015-10-03 02:13:26.000 276 21199.07 122.83 42883.71 47837.59 2015-10-03 02:13:27.000 276 21199.06 122.85 42883.69 47837.56 2015-10-03 02:13:28.000 276 21199.07 122.88 42883.69 47837.55 2015-10-03 02:13:29.000 276 21199.08 122.88 42883.68 47837.52 2015-10-03 02:13:30.000 276 21199.05 122.87 42883.66 47837.53 2015-10-03 02:13:31.000 276 21199.06 122.89 42883.64 47837.50 2015-10-03 02:13:32.000 276 21199.07 122.90 42883.61 47837.51 2015-10-03 02:13:33.000 276 21199.05 122.91 42883.63 47837.50 2015-10-03 02:13:34.000 276 21199.07 122.93 42883.63 47837.48 2015-10-03 02:13:35.000 276 21199.10 122.96 42883.62 47837.48 2015-10-03 02:13:36.000 276 21199.12 122.92 42883.62 47837.48 2015-10-03 02:13:37.000 276 21199.13 122.93 42883.60 47837.47 2015-10-03 02:13:38.000 276 21199.11 122.94 42883.60 47837.44 2015-10-03 02:13:39.000 276 21199.14 122.91 42883.59 47837.48 2015-10-03 02:13:40.000 276 21199.15 122.92 42883.57 47837.47 2015-10-03 02:13:41.000 276 21199.14 122.94 42883.58 47837.48 2015-10-03 02:13:42.000 276 21199.16 122.95 42883.58 47837.47 2015-10-03 02:13:43.000 276 21199.16 122.92 42883.55 47837.47 2015-10-03 02:13:44.000 276 21199.19 122.88 42883.58 47837.46 2015-10-03 02:13:45.000 276 21199.20 122.89 42883.59 47837.47 2015-10-03 02:13:46.000 276 21199.21 122.86 42883.60 47837.49 2015-10-03 02:13:47.000 276 21199.22 122.85 42883.60 47837.50 2015-10-03 02:13:48.000 276 21199.21 122.84 42883.58 47837.52 2015-10-03 02:13:49.000 276 21199.20 122.82 42883.61 47837.53 2015-10-03 02:13:50.000 276 21199.20 122.81 42883.63 47837.53 2015-10-03 02:13:51.000 276 21199.21 122.82 42883.63 47837.54 2015-10-03 02:13:52.000 276 21199.20 122.84 42883.65 47837.56 2015-10-03 02:13:53.000 276 21199.20 122.82 42883.67 47837.55 2015-10-03 02:13:54.000 276 21199.20 122.82 42883.70 47837.57 2015-10-03 02:13:55.000 276 21199.21 122.80 42883.67 47837.58 2015-10-03 02:13:56.000 276 21199.23 122.80 42883.67 47837.58 2015-10-03 02:13:57.000 276 21199.25 122.77 42883.68 47837.59 2015-10-03 02:13:58.000 276 21199.25 122.75 42883.69 47837.59 2015-10-03 02:13:59.000 276 21199.23 122.75 42883.72 47837.61 2015-10-03 02:14:00.000 276 21199.28 122.73 42883.72 47837.63 2015-10-03 02:14:01.000 276 21199.26 122.72 42883.73 47837.64 2015-10-03 02:14:02.000 276 21199.27 122.69 42883.73 47837.66 2015-10-03 02:14:03.000 276 21199.29 122.69 42883.77 47837.70 2015-10-03 02:14:04.000 276 21199.34 122.64 42883.80 47837.69 2015-10-03 02:14:05.000 276 21199.34 122.66 42883.83 47837.73 2015-10-03 02:14:06.000 276 21199.34 122.66 42883.82 47837.75 2015-10-03 02:14:07.000 276 21199.35 122.65 42883.83 47837.76 2015-10-03 02:14:08.000 276 21199.36 122.65 42883.80 47837.76 2015-10-03 02:14:09.000 276 21199.36 122.64 42883.84 47837.78 2015-10-03 02:14:10.000 276 21199.35 122.65 42883.85 47837.80 2015-10-03 02:14:11.000 276 21199.35 122.67 42883.88 47837.79 2015-10-03 02:14:12.000 276 21199.36 122.69 42883.86 47837.78 2015-10-03 02:14:13.000 276 21199.39 122.68 42883.87 47837.79 2015-10-03 02:14:14.000 276 21199.42 122.65 42883.85 47837.77 2015-10-03 02:14:15.000 276 21199.40 122.64 42883.87 47837.76 2015-10-03 02:14:16.000 276 21199.39 122.63 42883.91 47837.79 2015-10-03 02:14:17.000 276 21199.40 122.62 42883.90 47837.83 2015-10-03 02:14:18.000 276 21199.43 122.61 42883.94 47837.84 2015-10-03 02:14:19.000 276 21199.45 122.58 42883.95 47837.86 2015-10-03 02:14:20.000 276 21199.48 122.58 42883.96 47837.86 2015-10-03 02:14:21.000 276 21199.48 122.60 42884.00 47837.92 2015-10-03 02:14:22.000 276 21199.48 122.60 42884.00 47837.92 2015-10-03 02:14:23.000 276 21199.50 122.57 42884.01 47837.98 2015-10-03 02:14:24.000 276 21199.49 122.56 42884.03 47837.97 2015-10-03 02:14:25.000 276 21199.51 122.54 42884.05 47838.00 2015-10-03 02:14:26.000 276 21199.55 122.54 42884.05 47838.01 2015-10-03 02:14:27.000 276 21199.55 122.52 42884.05 47838.05 2015-10-03 02:14:28.000 276 21199.52 122.56 42884.07 47838.06 2015-10-03 02:14:29.000 276 21199.50 122.58 42884.10 47838.07 2015-10-03 02:14:30.000 276 21199.51 122.56 42884.12 47838.08 2015-10-03 02:14:31.000 276 21199.50 122.57 42884.10 47838.08 2015-10-03 02:14:32.000 276 21199.51 122.59 42884.07 47838.06 2015-10-03 02:14:33.000 276 21199.50 122.57 42884.08 47838.07 2015-10-03 02:14:34.000 276 21199.50 122.59 42884.12 47838.06 2015-10-03 02:14:35.000 276 21199.47 122.58 42884.11 47838.07 2015-10-03 02:14:36.000 276 21199.46 122.59 42884.09 47838.06 2015-10-03 02:14:37.000 276 21199.46 122.63 42884.09 47838.06 2015-10-03 02:14:38.000 276 21199.47 122.63 42884.12 47838.07 2015-10-03 02:14:39.000 276 21199.44 122.63 42884.12 47838.08 2015-10-03 02:14:40.000 276 21199.42 122.65 42884.08 47838.06 2015-10-03 02:14:41.000 276 21199.42 122.64 42884.09 47838.06 2015-10-03 02:14:42.000 276 21199.43 122.66 42884.11 47838.04 2015-10-03 02:14:43.000 276 21199.42 122.66 42884.11 47838.06 2015-10-03 02:14:44.000 276 21199.41 122.68 42884.09 47838.05 2015-10-03 02:14:45.000 276 21199.40 122.65 42884.10 47838.05 2015-10-03 02:14:46.000 276 21199.41 122.66 42884.13 47838.04 2015-10-03 02:14:47.000 276 21199.42 122.70 42884.11 47838.03 2015-10-03 02:14:48.000 276 21199.40 122.72 42884.07 47838.04 2015-10-03 02:14:49.000 276 21199.40 122.71 42884.09 47838.02 2015-10-03 02:14:50.000 276 21199.40 122.76 42884.11 47838.03 2015-10-03 02:14:51.000 276 21199.39 122.79 42884.10 47838.03 2015-10-03 02:14:52.000 276 21199.39 122.80 42884.10 47838.00 2015-10-03 02:14:53.000 276 21199.41 122.80 42884.07 47838.01 2015-10-03 02:14:54.000 276 21199.39 122.80 42884.07 47838.01 2015-10-03 02:14:55.000 276 21199.39 122.79 42884.11 47838.02 2015-10-03 02:14:56.000 276 21199.42 122.80 42884.10 47838.03 2015-10-03 02:14:57.000 276 21199.41 122.81 42884.10 47838.02 2015-10-03 02:14:58.000 276 21199.42 122.82 42884.12 47838.04 2015-10-03 02:14:59.000 276 21199.45 122.85 42884.12 47838.04 2015-10-03 02:15:00.000 276 21199.43 122.87 42884.16 47838.03 2015-10-03 02:15:01.000 276 21199.43 122.85 42884.16 47838.05 2015-10-03 02:15:02.000 276 21199.45 122.88 42884.13 47838.05 2015-10-03 02:15:03.000 276 21199.46 122.87 42884.16 47838.06 2015-10-03 02:15:04.000 276 21199.44 122.84 42884.17 47838.05 2015-10-03 02:15:05.000 276 21199.45 122.87 42884.14 47838.05 2015-10-03 02:15:06.000 276 21199.45 122.88 42884.18 47838.03 2015-10-03 02:15:07.000 276 21199.47 122.88 42884.16 47838.02 2015-10-03 02:15:08.000 276 21199.43 122.91 42884.12 47838.04 2015-10-03 02:15:09.000 276 21199.43 122.91 42884.16 47838.02 2015-10-03 02:15:10.000 276 21199.45 122.92 42884.16 47838.01 2015-10-03 02:15:11.000 276 21199.48 122.89 42884.12 47838.01 2015-10-03 02:15:12.000 276 21199.48 122.91 42884.11 47838.00 2015-10-03 02:15:13.000 276 21199.48 122.96 42884.11 47838.02 2015-10-03 02:15:14.000 276 21199.48 122.95 42884.11 47838.02 2015-10-03 02:15:15.000 276 21199.49 122.94 42884.13 47838.03 2015-10-03 02:15:16.000 276 21199.50 122.95 42884.12 47838.01 2015-10-03 02:15:17.000 276 21199.47 122.95 42884.13 47838.03 2015-10-03 02:15:18.000 276 21199.46 122.96 42884.14 47838.02 2015-10-03 02:15:19.000 276 21199.44 122.99 42884.10 47838.01 2015-10-03 02:15:20.000 276 21199.44 122.96 42884.10 47838.00 2015-10-03 02:15:21.000 276 21199.46 122.94 42884.10 47838.03 2015-10-03 02:15:22.000 276 21199.48 122.93 42884.09 47837.98 2015-10-03 02:15:23.000 276 21199.45 122.93 42884.11 47837.99 2015-10-03 02:15:24.000 276 21199.47 122.94 42884.11 47838.00 2015-10-03 02:15:25.000 276 21199.48 122.94 42884.10 47838.01 2015-10-03 02:15:26.000 276 21199.47 122.93 42884.10 47838.01 2015-10-03 02:15:27.000 276 21199.49 122.95 42884.08 47838.01 2015-10-03 02:15:28.000 276 21199.50 122.95 42884.08 47838.03 2015-10-03 02:15:29.000 276 21199.49 122.97 42884.08 47838.01 2015-10-03 02:15:30.000 276 21199.47 122.98 42884.10 47838.02 2015-10-03 02:15:31.000 276 21199.46 122.99 42884.07 47838.00 2015-10-03 02:15:32.000 276 21199.50 122.99 42884.04 47837.99 2015-10-03 02:15:33.000 276 21199.50 122.97 42884.01 47837.99 2015-10-03 02:15:34.000 276 21199.49 122.97 42883.99 47837.98 2015-10-03 02:15:35.000 276 21199.50 122.98 42883.99 47837.95 2015-10-03 02:15:36.000 276 21199.52 122.95 42884.00 47837.98 2015-10-03 02:15:37.000 276 21199.55 122.94 42884.01 47837.93 2015-10-03 02:15:38.000 276 21199.54 122.92 42884.02 47837.96 2015-10-03 02:15:39.000 276 21199.51 122.91 42884.00 47837.95 2015-10-03 02:15:40.000 276 21199.53 122.89 42884.03 47837.95 2015-10-03 02:15:41.000 276 21199.51 122.91 42884.04 47837.92 2015-10-03 02:15:42.000 276 21199.44 122.96 42884.02 47837.95 2015-10-03 02:15:43.000 276 21199.45 122.99 42883.98 47837.91 2015-10-03 02:15:44.000 276 21199.42 123.02 42883.94 47837.85 2015-10-03 02:15:45.000 276 21199.39 123.02 42883.89 47837.83 2015-10-03 02:15:46.000 276 21199.38 123.08 42883.89 47837.79 2015-10-03 02:15:47.000 276 21199.37 123.10 42883.84 47837.75 2015-10-03 02:15:48.000 276 21199.33 123.12 42883.77 47837.70 2015-10-03 02:15:49.000 276 21199.36 123.14 42883.76 47837.68 2015-10-03 02:15:50.000 276 21199.36 123.11 42883.77 47837.67 2015-10-03 02:15:51.000 276 21199.34 123.11 42883.77 47837.65 2015-10-03 02:15:52.000 276 21199.36 123.12 42883.77 47837.65 2015-10-03 02:15:53.000 276 21199.35 123.12 42883.70 47837.63 2015-10-03 02:15:54.000 276 21199.35 123.11 42883.68 47837.61 2015-10-03 02:15:55.000 276 21199.35 123.11 42883.70 47837.61 2015-10-03 02:15:56.000 276 21199.34 123.11 42883.70 47837.61 2015-10-03 02:15:57.000 276 21199.34 123.11 42883.71 47837.60 2015-10-03 02:15:58.000 276 21199.36 123.09 42883.70 47837.62 2015-10-03 02:15:59.000 276 21199.37 123.09 42883.68 47837.59 2015-10-03 02:16:00.000 276 21199.38 123.08 42883.69 47837.62 2015-10-03 02:16:01.000 276 21199.38 123.05 42883.70 47837.61 2015-10-03 02:16:02.000 276 21199.41 123.03 42883.70 47837.67 2015-10-03 02:16:03.000 276 21199.42 122.99 42883.72 47837.64 2015-10-03 02:16:04.000 276 21199.44 122.98 42883.74 47837.66 2015-10-03 02:16:05.000 276 21199.42 122.99 42883.74 47837.68 2015-10-03 02:16:06.000 276 21199.42 122.97 42883.77 47837.66 2015-10-03 02:16:07.000 276 21199.44 122.95 42883.77 47837.69 2015-10-03 02:16:08.000 276 21199.45 122.95 42883.79 47837.70 2015-10-03 02:16:09.000 276 21199.45 122.93 42883.77 47837.68 2015-10-03 02:16:10.000 276 21199.46 122.92 42883.78 47837.71 2015-10-03 02:16:11.000 276 21199.46 122.92 42883.77 47837.73 2015-10-03 02:16:12.000 276 21199.42 122.93 42883.79 47837.73 2015-10-03 02:16:13.000 276 21199.48 122.91 42883.78 47837.72 2015-10-03 02:16:14.000 276 21199.46 122.94 42883.77 47837.72 2015-10-03 02:16:15.000 276 21199.42 122.96 42883.80 47837.70 2015-10-03 02:16:16.000 276 21199.42 122.93 42883.80 47837.73 2015-10-03 02:16:17.000 276 21199.43 122.89 42883.77 47837.72 2015-10-03 02:16:18.000 276 21199.43 122.90 42883.80 47837.73 2015-10-03 02:16:19.000 276 21199.48 122.89 42883.79 47837.75 2015-10-03 02:16:20.000 276 21199.45 122.87 42883.83 47837.76 2015-10-03 02:16:21.000 276 21199.45 122.89 42883.85 47837.76 2015-10-03 02:16:22.000 276 21199.45 122.88 42883.88 47837.79 2015-10-03 02:16:23.000 276 21199.44 122.90 42883.84 47837.77 2015-10-03 02:16:24.000 276 21199.43 122.87 42883.80 47837.78 2015-10-03 02:16:25.000 276 21199.46 122.88 42883.79 47837.79 2015-10-03 02:16:26.000 276 21199.45 122.89 42883.78 47837.78 2015-10-03 02:16:27.000 276 21199.45 122.92 42883.80 47837.80 2015-10-03 02:16:28.000 276 21199.48 122.91 42883.80 47837.80 2015-10-03 02:16:29.000 276 21199.52 122.90 42883.80 47837.80 2015-10-03 02:16:30.000 276 21199.52 122.89 42883.77 47837.81 2015-10-03 02:16:31.000 276 21199.54 122.87 42883.78 47837.81 2015-10-03 02:16:32.000 276 21199.54 122.90 42883.80 47837.82 2015-10-03 02:16:33.000 276 21199.54 122.90 42883.77 47837.82 2015-10-03 02:16:34.000 276 21199.55 122.87 42883.77 47837.83 2015-10-03 02:16:35.000 276 21199.55 122.87 42883.75 47837.83 2015-10-03 02:16:36.000 276 21199.55 122.89 42883.76 47837.83 2015-10-03 02:16:37.000 276 21199.50 122.91 42883.79 47837.82 2015-10-03 02:16:38.000 276 21199.52 122.91 42883.73 47837.80 2015-10-03 02:16:39.000 276 21199.52 122.90 42883.70 47837.78 2015-10-03 02:16:40.000 276 21199.50 122.88 42883.71 47837.76 2015-10-03 02:16:41.000 276 21199.48 122.87 42883.74 47837.76 2015-10-03 02:16:42.000 276 21199.47 122.87 42883.73 47837.74 2015-10-03 02:16:43.000 276 21199.49 122.89 42883.74 47837.75 2015-10-03 02:16:44.000 276 21199.51 122.90 42883.73 47837.75 2015-10-03 02:16:45.000 276 21199.51 122.91 42883.68 47837.73 2015-10-03 02:16:46.000 276 21199.51 122.91 42883.67 47837.75 2015-10-03 02:16:47.000 276 21199.53 122.92 42883.68 47837.75 2015-10-03 02:16:48.000 276 21199.56 122.93 42883.71 47837.76 2015-10-03 02:16:49.000 276 21199.60 122.95 42883.71 47837.75 2015-10-03 02:16:50.000 276 21199.65 122.97 42883.68 47837.76 2015-10-03 02:16:51.000 276 21199.67 122.97 42883.67 47837.77 2015-10-03 02:16:52.000 276 21199.69 122.93 42883.66 47837.78 2015-10-03 02:16:53.000 276 21199.73 122.91 42883.68 47837.80 2015-10-03 02:16:54.000 276 21199.75 122.87 42883.68 47837.81 2015-10-03 02:16:55.000 276 21199.77 122.85 42883.65 47837.83 2015-10-03 02:16:56.000 276 21199.81 122.84 42883.67 47837.84 2015-10-03 02:16:57.000 276 21199.84 122.83 42883.68 47837.85 2015-10-03 02:16:58.000 276 21199.83 122.81 42883.67 47837.87 2015-10-03 02:16:59.000 276 21199.84 122.79 42883.66 47837.88 2015-10-03 02:17:00.000 276 21199.82 122.76 42883.68 47837.89 2015-10-03 02:17:01.000 276 21199.82 122.72 42883.68 47837.89 2015-10-03 02:17:02.000 276 21199.79 122.68 42883.72 47837.91 2015-10-03 02:17:03.000 276 21199.79 122.69 42883.74 47837.89 2015-10-03 02:17:04.000 276 21199.78 122.69 42883.75 47837.90 2015-10-03 02:17:05.000 276 21199.77 122.71 42883.72 47837.89 2015-10-03 02:17:06.000 276 21199.73 122.70 42883.71 47837.88 2015-10-03 02:17:07.000 276 21199.70 122.71 42883.69 47837.87 2015-10-03 02:17:08.000 276 21199.67 122.70 42883.70 47837.85 2015-10-03 02:17:09.000 276 21199.70 122.69 42883.72 47837.85 2015-10-03 02:17:10.000 276 21199.66 122.68 42883.72 47837.81 2015-10-03 02:17:11.000 276 21199.68 122.66 42883.70 47837.81 2015-10-03 02:17:12.000 276 21199.69 122.65 42883.74 47837.81 2015-10-03 02:17:13.000 276 21199.67 122.68 42883.76 47837.84 2015-10-03 02:17:14.000 276 21199.66 122.69 42883.72 47837.85 2015-10-03 02:17:15.000 276 21199.67 122.69 42883.74 47837.84 2015-10-03 02:17:16.000 276 21199.68 122.74 42883.76 47837.83 2015-10-03 02:17:17.000 276 21199.69 122.75 42883.73 47837.83 2015-10-03 02:17:18.000 276 21199.73 122.77 42883.69 47837.79 2015-10-03 02:17:19.000 276 21199.76 122.76 42883.69 47837.81 2015-10-03 02:17:20.000 276 21199.76 122.75 42883.69 47837.82 2015-10-03 02:17:21.000 276 21199.79 122.73 42883.71 47837.79 2015-10-03 02:17:22.000 276 21199.80 122.70 42883.68 47837.79 2015-10-03 02:17:23.000 276 21199.83 122.72 42883.69 47837.81 2015-10-03 02:17:24.000 276 21199.83 122.71 42883.71 47837.82 2015-10-03 02:17:25.000 276 21199.84 122.69 42883.68 47837.85 2015-10-03 02:17:26.000 276 21199.82 122.67 42883.70 47837.83 2015-10-03 02:17:27.000 276 21199.81 122.67 42883.70 47837.83 2015-10-03 02:17:28.000 276 21199.87 122.65 42883.70 47837.82 2015-10-03 02:17:29.000 276 21199.86 122.63 42883.70 47837.83 2015-10-03 02:17:30.000 276 21199.86 122.61 42883.68 47837.87 2015-10-03 02:17:31.000 276 21199.87 122.59 42883.69 47837.85 2015-10-03 02:17:32.000 276 21199.89 122.58 42883.72 47837.87 2015-10-03 02:17:33.000 276 21199.86 122.57 42883.75 47837.88 2015-10-03 02:17:34.000 276 21199.85 122.53 42883.75 47837.86 2015-10-03 02:17:35.000 276 21199.81 122.55 42883.73 47837.87 2015-10-03 02:17:36.000 276 21199.79 122.51 42883.72 47837.92 2015-10-03 02:17:37.000 276 21199.82 122.47 42883.75 47837.89 2015-10-03 02:17:38.000 276 21199.83 122.44 42883.77 47837.95 2015-10-03 02:17:39.000 276 21199.86 122.38 42883.80 47837.97 2015-10-03 02:17:40.000 276 21199.83 122.40 42883.82 47837.99 2015-10-03 02:17:41.000 276 21199.82 122.43 42883.87 47838.04 2015-10-03 02:17:42.000 276 21199.85 122.40 42883.91 47838.05 2015-10-03 02:17:43.000 276 21199.87 122.37 42883.95 47838.09 2015-10-03 02:17:44.000 276 21199.90 122.36 42883.98 47838.11 2015-10-03 02:17:45.000 276 21199.92 122.36 42883.99 47838.15 2015-10-03 02:17:46.000 276 21199.95 122.35 42883.99 47838.20 2015-10-03 02:17:47.000 276 21200.01 122.31 42884.06 47838.25 2015-10-03 02:17:48.000 276 21200.02 122.29 42884.07 47838.27 2015-10-03 02:17:49.000 276 21200.04 122.27 42884.06 47838.28 2015-10-03 02:17:50.000 276 21200.07 122.27 42884.08 47838.32 2015-10-03 02:17:51.000 276 21200.13 122.28 42884.10 47838.35 2015-10-03 02:17:52.000 276 21200.16 122.25 42884.11 47838.35 2015-10-03 02:17:53.000 276 21200.16 122.25 42884.13 47838.39 2015-10-03 02:17:54.000 276 21200.16 122.23 42884.14 47838.38 2015-10-03 02:17:55.000 276 21200.17 122.24 42884.14 47838.38 2015-10-03 02:17:56.000 276 21200.13 122.27 42884.14 47838.42 2015-10-03 02:17:57.000 276 21200.13 122.26 42884.13 47838.39 2015-10-03 02:17:58.000 276 21200.11 122.28 42884.11 47838.40 2015-10-03 02:17:59.000 276 21200.10 122.29 42884.11 47838.35 2015-10-03 02:18:00.000 276 21200.11 122.26 42884.09 47838.39 2015-10-03 02:18:01.000 276 21200.11 122.26 42884.07 47838.37 2015-10-03 02:18:02.000 276 21200.09 122.27 42884.06 47838.34 2015-10-03 02:18:03.000 276 21200.05 122.28 42884.06 47838.34 2015-10-03 02:18:04.000 276 21200.04 122.29 42884.07 47838.32 2015-10-03 02:18:05.000 276 21200.01 122.31 42884.07 47838.30 2015-10-03 02:18:06.000 276 21199.95 122.32 42884.07 47838.30 2015-10-03 02:18:07.000 276 21199.93 122.38 42884.03 47838.28 2015-10-03 02:18:08.000 276 21199.95 122.40 42884.03 47838.25 2015-10-03 02:18:09.000 276 21199.95 122.40 42883.99 47838.24 2015-10-03 02:18:10.000 276 21199.93 122.46 42884.01 47838.25 2015-10-03 02:18:11.000 276 21199.91 122.52 42884.01 47838.20 2015-10-03 02:18:12.000 276 21199.92 122.53 42883.99 47838.20 2015-10-03 02:18:13.000 276 21199.92 122.55 42883.97 47838.15 2015-10-03 02:18:14.000 276 21199.92 122.60 42883.92 47838.15 2015-10-03 02:18:15.000 276 21199.97 122.64 42883.90 47838.13 2015-10-03 02:18:16.000 276 21199.96 122.68 42883.87 47838.10 2015-10-03 02:18:17.000 276 21199.95 122.70 42883.85 47838.08 2015-10-03 02:18:18.000 276 21199.99 122.70 42883.80 47838.06 2015-10-03 02:18:19.000 276 21200.00 122.72 42883.78 47838.05 2015-10-03 02:18:20.000 276 21200.00 122.70 42883.74 47838.05 2015-10-03 02:18:21.000 276 21199.98 122.71 42883.74 47838.02 2015-10-03 02:18:22.000 276 21199.99 122.70 42883.77 47838.02 2015-10-03 02:18:23.000 276 21199.99 122.72 42883.77 47838.01 2015-10-03 02:18:24.000 276 21199.96 122.73 42883.78 47838.01 2015-10-03 02:18:25.000 276 21199.97 122.75 42883.77 47837.98 2015-10-03 02:18:26.000 276 21199.97 122.73 42883.74 47837.99 2015-10-03 02:18:27.000 276 21199.95 122.73 42883.74 47837.97 2015-10-03 02:18:28.000 276 21199.89 122.74 42883.74 47837.96 2015-10-03 02:18:29.000 276 21199.87 122.78 42883.71 47837.96 2015-10-03 02:18:30.000 276 21199.86 122.82 42883.73 47837.98 2015-10-03 02:18:31.000 276 21199.86 122.85 42883.74 47837.96 2015-10-03 02:18:32.000 276 21199.87 122.88 42883.73 47837.96 2015-10-03 02:18:33.000 276 21199.88 122.88 42883.75 47837.94 2015-10-03 02:18:34.000 276 21199.89 122.91 42883.74 47837.91 2015-10-03 02:18:35.000 276 21199.89 122.94 42883.71 47837.91 2015-10-03 02:18:36.000 276 21199.90 122.94 42883.70 47837.91 2015-10-03 02:18:37.000 276 21199.92 122.97 42883.68 47837.90 2015-10-03 02:18:38.000 276 21199.93 122.95 42883.71 47837.89 2015-10-03 02:18:39.000 276 21199.91 122.97 42883.66 47837.91 2015-10-03 02:18:40.000 276 21199.87 123.02 42883.65 47837.85 2015-10-03 02:18:41.000 276 21199.86 123.08 42883.62 47837.86 2015-10-03 02:18:42.000 276 21199.85 123.10 42883.59 47837.83 2015-10-03 02:18:43.000 276 21199.87 123.09 42883.55 47837.79 2015-10-03 02:18:44.000 276 21199.86 123.13 42883.54 47837.77 2015-10-03 02:18:45.000 276 21199.85 123.13 42883.53 47837.75 2015-10-03 02:18:46.000 276 21199.83 123.15 42883.51 47837.71 2015-10-03 02:18:47.000 276 21199.84 123.17 42883.51 47837.70 2015-10-03 02:18:48.000 276 21199.85 123.16 42883.49 47837.69 2015-10-03 02:18:49.000 276 21199.85 123.15 42883.49 47837.69 2015-10-03 02:18:50.000 276 21199.87 123.16 42883.47 47837.68 2015-10-03 02:18:51.000 276 21199.86 123.18 42883.46 47837.66 2015-10-03 02:18:52.000 276 21199.84 123.16 42883.47 47837.69 2015-10-03 02:18:53.000 276 21199.86 123.13 42883.47 47837.66 2015-10-03 02:18:54.000 276 21199.85 123.13 42883.49 47837.67 2015-10-03 02:18:55.000 276 21199.83 123.13 42883.47 47837.67 2015-10-03 02:18:56.000 276 21199.82 123.12 42883.45 47837.68 2015-10-03 02:18:57.000 276 21199.83 123.12 42883.45 47837.65 2015-10-03 02:18:58.000 276 21199.84 123.12 42883.45 47837.67 2015-10-03 02:18:59.000 276 21199.82 123.13 42883.48 47837.67 2015-10-03 02:19:00.000 276 21199.81 123.15 42883.45 47837.67 2015-10-03 02:19:01.000 276 21199.82 123.15 42883.45 47837.68 2015-10-03 02:19:02.000 276 21199.83 123.15 42883.43 47837.66 2015-10-03 02:19:03.000 276 21199.86 123.15 42883.46 47837.69 2015-10-03 02:19:04.000 276 21199.90 123.12 42883.48 47837.67 2015-10-03 02:19:05.000 276 21199.91 123.12 42883.46 47837.71 2015-10-03 02:19:06.000 276 21199.91 123.11 42883.49 47837.72 2015-10-03 02:19:07.000 276 21199.93 123.06 42883.50 47837.73 2015-10-03 02:19:08.000 276 21199.93 123.04 42883.51 47837.75 2015-10-03 02:19:09.000 276 21199.96 123.05 42883.52 47837.76 2015-10-03 02:19:10.000 276 21199.98 123.04 42883.52 47837.77 2015-10-03 02:19:11.000 276 21199.98 123.04 42883.51 47837.78 2015-10-03 02:19:12.000 276 21199.97 123.02 42883.53 47837.77 2015-10-03 02:19:13.000 276 21199.99 122.99 42883.56 47837.82 2015-10-03 02:19:14.000 276 21200.00 123.04 42883.56 47837.81 2015-10-03 02:19:15.000 276 21199.99 123.04 42883.54 47837.82 2015-10-03 02:19:16.000 276 21199.98 123.02 42883.53 47837.81 2015-10-03 02:19:17.000 276 21199.98 123.02 42883.55 47837.83 2015-10-03 02:19:18.000 276 21199.98 123.02 42883.54 47837.79 2015-10-03 02:19:19.000 276 21199.97 123.03 42883.50 47837.79 2015-10-03 02:19:20.000 276 21199.98 123.00 42883.53 47837.78 2015-10-03 02:19:21.000 276 21199.97 123.01 42883.52 47837.80 2015-10-03 02:19:22.000 276 21199.96 122.99 42883.55 47837.80 2015-10-03 02:19:23.000 276 21199.95 122.97 42883.58 47837.79 2015-10-03 02:19:24.000 276 21199.92 122.97 42883.57 47837.79 2015-10-03 02:19:25.000 276 21199.91 122.99 42883.56 47837.82 2015-10-03 02:19:26.000 276 21199.91 123.02 42883.57 47837.82 2015-10-03 02:19:27.000 276 21199.91 123.02 42883.54 47837.81 2015-10-03 02:19:28.000 276 21199.92 123.05 42883.54 47837.80 2015-10-03 02:19:29.000 276 21199.93 123.06 42883.55 47837.76 2015-10-03 02:19:30.000 276 21199.90 123.12 42883.53 47837.76 2015-10-03 02:19:31.000 276 21199.89 123.18 42883.50 47837.71 2015-10-03 02:19:32.000 276 21199.88 123.21 42883.43 47837.70 2015-10-03 02:19:33.000 276 21199.89 123.23 42883.40 47837.66 2015-10-03 02:19:34.000 276 21199.87 123.24 42883.38 47837.63 2015-10-03 02:19:35.000 276 21199.88 123.24 42883.32 47837.60 2015-10-03 02:19:36.000 276 21199.88 123.23 42883.34 47837.58 2015-10-03 02:19:37.000 276 21199.91 123.20 42883.35 47837.59 2015-10-03 02:19:38.000 276 21199.93 123.21 42883.31 47837.60 2015-10-03 02:19:39.000 276 21199.92 123.18 42883.36 47837.60 2015-10-03 02:19:40.000 276 21199.92 123.22 42883.32 47837.60 2015-10-03 02:19:41.000 276 21199.94 123.24 42883.31 47837.59 2015-10-03 02:19:42.000 276 21199.92 123.25 42883.34 47837.61 2015-10-03 02:19:43.000 276 21199.93 123.26 42883.36 47837.60 2015-10-03 02:19:44.000 276 21199.96 123.27 42883.34 47837.59 2015-10-03 02:19:45.000 276 21199.94 123.26 42883.33 47837.59 2015-10-03 02:19:46.000 276 21199.94 123.27 42883.34 47837.60 2015-10-03 02:19:47.000 276 21199.96 123.26 42883.34 47837.62 2015-10-03 02:19:48.000 276 21199.98 123.24 42883.35 47837.61 2015-10-03 02:19:49.000 276 21199.99 123.23 42883.40 47837.63 2015-10-03 02:19:50.000 276 21199.99 123.22 42883.38 47837.67 2015-10-03 02:19:51.000 276 21199.98 123.23 42883.41 47837.67 2015-10-03 02:19:52.000 276 21199.97 123.27 42883.43 47837.66 2015-10-03 02:19:53.000 276 21199.96 123.31 42883.43 47837.66 2015-10-03 02:19:54.000 276 21199.96 123.29 42883.40 47837.64 2015-10-03 02:19:55.000 276 21199.96 123.30 42883.37 47837.65 2015-10-03 02:19:56.000 276 21199.94 123.31 42883.36 47837.64 2015-10-03 02:19:57.000 276 21199.91 123.36 42883.33 47837.60 2015-10-03 02:19:58.000 276 21199.93 123.38 42883.36 47837.60 2015-10-03 02:19:59.000 276 21199.92 123.37 42883.35 47837.61 2015-10-03 02:20:00.000 276 21199.90 123.36 42883.35 47837.59 2015-10-03 02:20:01.000 276 21199.92 123.37 42883.37 47837.60 2015-10-03 02:20:02.000 276 21199.93 123.37 42883.38 47837.63 2015-10-03 02:20:03.000 276 21199.94 123.39 42883.34 47837.63 2015-10-03 02:20:04.000 276 21199.95 123.42 42883.37 47837.63 2015-10-03 02:20:05.000 276 21199.99 123.43 42883.38 47837.65 2015-10-03 02:20:06.000 276 21200.04 123.45 42883.36 47837.66 2015-10-03 02:20:07.000 276 21200.05 123.44 42883.36 47837.66 2015-10-03 02:20:08.000 276 21200.02 123.46 42883.37 47837.66 2015-10-03 02:20:09.000 276 21200.04 123.47 42883.35 47837.64 2015-10-03 02:20:10.000 276 21200.05 123.45 42883.36 47837.65 2015-10-03 02:20:11.000 276 21200.09 123.44 42883.37 47837.66 2015-10-03 02:20:12.000 276 21200.10 123.42 42883.35 47837.67 2015-10-03 02:20:13.000 276 21200.07 123.36 42883.37 47837.69 2015-10-03 02:20:14.000 276 21200.09 123.32 42883.38 47837.71 2015-10-03 02:20:15.000 276 21200.08 123.34 42883.39 47837.71 2015-10-03 02:20:16.000 276 21200.02 123.36 42883.41 47837.70 2015-10-03 02:20:17.000 276 21200.02 123.36 42883.41 47837.71 2015-10-03 02:20:18.000 276 21199.99 123.36 42883.39 47837.69 2015-10-03 02:20:19.000 276 21199.98 123.36 42883.37 47837.64 2015-10-03 02:20:20.000 276 21199.99 123.37 42883.37 47837.66 2015-10-03 02:20:21.000 276 21199.97 123.37 42883.34 47837.64 2015-10-03 02:20:22.000 276 21199.94 123.36 42883.35 47837.63 2015-10-03 02:20:23.000 276 21199.92 123.35 42883.36 47837.63 2015-10-03 02:20:24.000 276 21199.88 123.34 42883.36 47837.62 2015-10-03 02:20:25.000 276 21199.89 123.37 42883.39 47837.62 2015-10-03 02:20:26.000 276 21199.93 123.38 42883.37 47837.64 2015-10-03 02:20:27.000 276 21199.95 123.36 42883.39 47837.66 2015-10-03 02:20:28.000 276 21199.96 123.38 42883.39 47837.66 2015-10-03 02:20:29.000 276 21199.98 123.36 42883.40 47837.67 2015-10-03 02:20:30.000 276 21199.98 123.37 42883.42 47837.69 2015-10-03 02:20:31.000 276 21199.98 123.37 42883.42 47837.69 2015-10-03 02:20:32.000 276 21200.00 123.38 42883.43 47837.69 2015-10-03 02:20:33.000 276 21200.00 123.39 42883.42 47837.70 2015-10-03 02:20:34.000 276 21199.99 123.41 42883.44 47837.69 2015-10-03 02:20:35.000 276 21199.99 123.43 42883.41 47837.70 2015-10-03 02:20:36.000 276 21199.98 123.43 42883.41 47837.71 2015-10-03 02:20:37.000 276 21200.01 123.41 42883.38 47837.67 2015-10-03 02:20:38.000 276 21200.00 123.41 42883.41 47837.70 2015-10-03 02:20:39.000 276 21199.99 123.41 42883.41 47837.67 2015-10-03 02:20:40.000 276 21200.01 123.40 42883.39 47837.68 2015-10-03 02:20:41.000 276 21200.01 123.40 42883.37 47837.68 2015-10-03 02:20:42.000 276 21200.01 123.40 42883.39 47837.68 2015-10-03 02:20:43.000 276 21200.01 123.39 42883.40 47837.66 2015-10-03 02:20:44.000 276 21199.99 123.38 42883.38 47837.68 2015-10-03 02:20:45.000 276 21199.98 123.39 42883.41 47837.66 2015-10-03 02:20:46.000 276 21199.97 123.36 42883.43 47837.67 2015-10-03 02:20:47.000 276 21199.94 123.36 42883.42 47837.64 2015-10-03 02:20:48.000 276 21199.90 123.36 42883.40 47837.66 2015-10-03 02:20:49.000 276 21199.90 123.34 42883.42 47837.65 2015-10-03 02:20:50.000 276 21199.89 123.35 42883.41 47837.63 2015-10-03 02:20:51.000 276 21199.87 123.35 42883.45 47837.63 2015-10-03 02:20:52.000 276 21199.84 123.36 42883.40 47837.60 2015-10-03 02:20:53.000 276 21199.82 123.34 42883.39 47837.59 2015-10-03 02:20:54.000 276 21199.82 123.37 42883.37 47837.62 2015-10-03 02:20:55.000 276 21199.84 123.37 42883.37 47837.59 2015-10-03 02:20:56.000 276 21199.79 123.34 42883.37 47837.60 2015-10-03 02:20:57.000 276 21199.81 123.31 42883.36 47837.58 2015-10-03 02:20:58.000 276 21199.82 123.31 42883.37 47837.59 2015-10-03 02:20:59.000 276 21199.82 123.33 42883.38 47837.56 2015-10-03 02:21:00.000 276 21199.84 123.34 42883.37 47837.59 2015-10-03 02:21:01.000 276 21199.85 123.36 42883.37 47837.58 2015-10-03 02:21:02.000 276 21199.86 123.38 42883.35 47837.57 2015-10-03 02:21:03.000 276 21199.89 123.40 42883.33 47837.59 2015-10-03 02:21:04.000 276 21199.93 123.39 42883.33 47837.59 2015-10-03 02:21:05.000 276 21199.92 123.41 42883.34 47837.56 2015-10-03 02:21:06.000 276 21199.96 123.40 42883.34 47837.61 2015-10-03 02:21:07.000 276 21199.98 123.38 42883.32 47837.59 2015-10-03 02:21:08.000 276 21200.02 123.36 42883.33 47837.61 2015-10-03 02:21:09.000 276 21200.02 123.34 42883.33 47837.62 2015-10-03 02:21:10.000 276 21200.03 123.30 42883.34 47837.63 2015-10-03 02:21:11.000 276 21200.03 123.31 42883.35 47837.62 2015-10-03 02:21:12.000 276 21200.05 123.30 42883.34 47837.61 2015-10-03 02:21:13.000 276 21200.01 123.29 42883.33 47837.62 2015-10-03 02:21:14.000 276 21199.98 123.27 42883.31 47837.63 2015-10-03 02:21:15.000 276 21199.99 123.30 42883.32 47837.64 2015-10-03 02:21:16.000 276 21199.97 123.30 42883.34 47837.62 2015-10-03 02:21:17.000 276 21199.99 123.28 42883.33 47837.65 2015-10-03 02:21:18.000 276 21200.02 123.24 42883.36 47837.63 2015-10-03 02:21:19.000 276 21200.05 123.21 42883.37 47837.68 2015-10-03 02:21:20.000 276 21200.02 123.19 42883.38 47837.68 2015-10-03 02:21:21.000 276 21200.04 123.20 42883.43 47837.70 2015-10-03 02:21:22.000 276 21200.06 123.19 42883.43 47837.72 2015-10-03 02:21:23.000 276 21200.08 123.16 42883.43 47837.72 2015-10-03 02:21:24.000 276 21200.11 123.16 42883.43 47837.78 2015-10-03 02:21:25.000 276 21200.14 123.13 42883.45 47837.78 2015-10-03 02:21:26.000 276 21200.15 123.13 42883.44 47837.76 2015-10-03 02:21:27.000 276 21200.20 123.11 42883.42 47837.81 2015-10-03 02:21:28.000 276 21200.22 123.09 42883.45 47837.80 2015-10-03 02:21:29.000 276 21200.24 123.07 42883.44 47837.82 2015-10-03 02:21:30.000 276 21200.25 123.05 42883.45 47837.83 2015-10-03 02:21:31.000 276 21200.26 123.03 42883.48 47837.85 2015-10-03 02:21:32.000 276 21200.25 123.04 42883.47 47837.85 2015-10-03 02:21:33.000 276 21200.26 123.00 42883.46 47837.85 2015-10-03 02:21:34.000 276 21200.30 122.97 42883.49 47837.87 2015-10-03 02:21:35.000 276 21200.33 122.92 42883.48 47837.89 2015-10-03 02:21:36.000 276 21200.30 122.92 42883.51 47837.89 2015-10-03 02:21:37.000 276 21200.31 122.90 42883.52 47837.91 2015-10-03 02:21:38.000 276 21200.35 122.87 42883.50 47837.94 2015-10-03 02:21:39.000 276 21200.34 122.85 42883.52 47837.96 2015-10-03 02:21:40.000 276 21200.38 122.80 42883.55 47838.01 2015-10-03 02:21:41.000 276 21200.38 122.82 42883.58 47838.00 2015-10-03 02:21:42.000 276 21200.42 122.78 42883.63 47838.04 2015-10-03 02:21:43.000 276 21200.45 122.73 42883.64 47838.09 2015-10-03 02:21:44.000 276 21200.50 122.67 42883.69 47838.12 2015-10-03 02:21:45.000 276 21200.53 122.63 42883.71 47838.18 2015-10-03 02:21:46.000 276 21200.58 122.61 42883.78 47838.22 2015-10-03 02:21:47.000 276 21200.60 122.60 42883.78 47838.28 2015-10-03 02:21:48.000 276 21200.62 122.57 42883.81 47838.29 2015-10-03 02:21:49.000 276 21200.65 122.54 42883.79 47838.33 2015-10-03 02:21:50.000 276 21200.66 122.54 42883.80 47838.35 2015-10-03 02:21:51.000 276 21200.67 122.53 42883.81 47838.36 2015-10-03 02:21:52.000 276 21200.70 122.51 42883.87 47838.37 2015-10-03 02:21:53.000 276 21200.68 122.52 42883.85 47838.37 2015-10-03 02:21:54.000 276 21200.65 122.54 42883.84 47838.38 2015-10-03 02:21:55.000 276 21200.65 122.56 42883.84 47838.37 2015-10-03 02:21:56.000 276 21200.63 122.56 42883.85 47838.37 2015-10-03 02:21:57.000 276 21200.66 122.54 42883.84 47838.36 2015-10-03 02:21:58.000 276 21200.70 122.54 42883.81 47838.38 2015-10-03 02:21:59.000 276 21200.70 122.53 42883.83 47838.38 2015-10-03 02:22:00.000 276 21200.68 122.54 42883.84 47838.36 2015-10-03 02:22:01.000 276 21200.69 122.54 42883.84 47838.36 2015-10-03 02:22:02.000 276 21200.70 122.53 42883.79 47838.38 2015-10-03 02:22:03.000 276 21200.73 122.55 42883.83 47838.39 2015-10-03 02:22:04.000 276 21200.71 122.55 42883.83 47838.35 2015-10-03 02:22:05.000 276 21200.70 122.54 42883.81 47838.38 2015-10-03 02:22:06.000 276 21200.72 122.53 42883.82 47838.38 2015-10-03 02:22:07.000 276 21200.71 122.55 42883.81 47838.36 2015-10-03 02:22:08.000 276 21200.69 122.53 42883.79 47838.35 2015-10-03 02:22:09.000 276 21200.70 122.51 42883.78 47838.37 2015-10-03 02:22:10.000 276 21200.73 122.51 42883.75 47838.35 2015-10-03 02:22:11.000 276 21200.73 122.52 42883.78 47838.37 2015-10-03 02:22:12.000 276 21200.71 122.49 42883.75 47838.35 2015-10-03 02:22:13.000 276 21200.72 122.49 42883.75 47838.33 2015-10-03 02:22:14.000 276 21200.70 122.49 42883.73 47838.34 2015-10-03 02:22:15.000 276 21200.68 122.48 42883.73 47838.32 2015-10-03 02:22:16.000 276 21200.70 122.45 42883.70 47838.33 2015-10-03 02:22:17.000 276 21200.70 122.50 42883.75 47838.33 2015-10-03 02:22:18.000 276 21200.68 122.57 42883.75 47838.31 2015-10-03 02:22:19.000 276 21200.65 122.67 42883.66 47838.25 2015-10-03 02:22:20.000 276 21200.65 122.73 42883.56 47838.18 2015-10-03 02:22:21.000 276 21200.66 122.74 42883.51 47838.13 2015-10-03 02:22:22.000 276 21200.63 122.72 42883.48 47838.09 2015-10-03 02:22:23.000 276 21200.66 122.68 42883.46 47838.05 2015-10-03 02:22:24.000 276 21200.65 122.67 42883.46 47838.03 2015-10-03 02:22:25.000 276 21200.62 122.66 42883.42 47838.02 2015-10-03 02:22:26.000 276 21200.64 122.65 42883.39 47837.97 2015-10-03 02:22:27.000 276 21200.65 122.65 42883.44 47838.00 2015-10-03 02:22:28.000 276 21200.69 122.65 42883.41 47837.98 2015-10-03 02:22:29.000 276 21200.68 122.64 42883.38 47838.01 2015-10-03 02:22:30.000 276 21200.67 122.62 42883.35 47837.97 2015-10-03 02:22:31.000 276 21200.70 122.61 42883.39 47837.98 2015-10-03 02:22:32.000 276 21200.70 122.59 42883.37 47837.99 2015-10-03 02:22:33.000 276 21200.71 122.59 42883.37 47838.00 2015-10-03 02:22:34.000 276 21200.74 122.59 42883.38 47837.98 2015-10-03 02:22:35.000 276 21200.76 122.56 42883.41 47838.01 2015-10-03 02:22:36.000 276 21200.75 122.57 42883.38 47838.00 2015-10-03 02:22:37.000 276 21200.73 122.55 42883.40 47837.99 2015-10-03 02:22:38.000 276 21200.75 122.54 42883.40 47838.01 2015-10-03 02:22:39.000 276 21200.77 122.54 42883.40 47838.03 2015-10-03 02:22:40.000 276 21200.79 122.52 42883.41 47838.03 2015-10-03 02:22:41.000 276 21200.81 122.51 42883.38 47838.05 2015-10-03 02:22:42.000 276 21200.82 122.48 42883.39 47838.06 2015-10-03 02:22:43.000 276 21200.84 122.49 42883.37 47838.05 2015-10-03 02:22:44.000 276 21200.85 122.47 42883.42 47838.08 2015-10-03 02:22:45.000 276 21200.86 122.47 42883.42 47838.07 2015-10-03 02:22:46.000 276 21200.91 122.42 42883.42 47838.09 2015-10-03 02:22:47.000 276 21200.92 122.38 42883.44 47838.09 2015-10-03 02:22:48.000 276 21200.93 122.35 42883.45 47838.11 2015-10-03 02:22:49.000 276 21200.94 122.32 42883.47 47838.13 2015-10-03 02:22:50.000 276 21200.95 122.31 42883.48 47838.14 2015-10-03 02:22:51.000 276 21200.97 122.30 42883.50 47838.16 2015-10-03 02:22:52.000 276 21200.98 122.28 42883.49 47838.18 2015-10-03 02:22:53.000 276 21200.96 122.26 42883.50 47838.17 2015-10-03 02:22:54.000 276 21200.97 122.21 42883.50 47838.17 2015-10-03 02:22:55.000 276 21200.94 122.21 42883.51 47838.20 2015-10-03 02:22:56.000 276 21200.96 122.18 42883.52 47838.19 2015-10-03 02:22:57.000 276 21200.97 122.16 42883.49 47838.18 2015-10-03 02:22:58.000 276 21200.96 122.16 42883.50 47838.18 2015-10-03 02:22:59.000 276 21200.95 122.15 42883.51 47838.18 2015-10-03 02:23:00.000 276 21200.98 122.09 42883.53 47838.20 2015-10-03 02:23:01.000 276 21200.98 122.09 42883.51 47838.21 2015-10-03 02:23:02.000 276 21200.95 122.10 42883.48 47838.17 2015-10-03 02:23:03.000 276 21200.94 122.09 42883.48 47838.19 2015-10-03 02:23:04.000 276 21200.94 122.06 42883.49 47838.18 2015-10-03 02:23:05.000 276 21200.94 122.09 42883.48 47838.17 2015-10-03 02:23:06.000 276 21200.95 122.09 42883.47 47838.17 2015-10-03 02:23:07.000 276 21200.98 122.08 42883.45 47838.16 2015-10-03 02:23:08.000 276 21200.97 122.08 42883.47 47838.14 2015-10-03 02:23:09.000 276 21201.01 122.07 42883.46 47838.17 2015-10-03 02:23:10.000 276 21201.05 122.04 42883.45 47838.15 2015-10-03 02:23:11.000 276 21201.08 122.03 42883.44 47838.16 2015-10-03 02:23:12.000 276 21201.10 122.01 42883.42 47838.17 2015-10-03 02:23:13.000 276 21201.10 121.97 42883.44 47838.18 2015-10-03 02:23:14.000 276 21201.12 121.97 42883.45 47838.17 2015-10-03 02:23:15.000 276 21201.15 121.94 42883.45 47838.20 2015-10-03 02:23:16.000 276 21201.15 121.91 42883.43 47838.21 2015-10-03 02:23:17.000 276 21201.16 121.90 42883.42 47838.22 2015-10-03 02:23:18.000 276 21201.18 121.91 42883.44 47838.23 2015-10-03 02:23:19.000 276 21201.19 121.88 42883.43 47838.22 2015-10-03 02:23:20.000 276 21201.17 121.85 42883.44 47838.24 2015-10-03 02:23:21.000 276 21201.18 121.83 42883.44 47838.23 2015-10-03 02:23:22.000 276 21201.19 121.80 42883.46 47838.22 2015-10-03 02:23:23.000 276 21201.16 121.82 42883.46 47838.24 2015-10-03 02:23:24.000 276 21201.14 121.82 42883.47 47838.27 2015-10-03 02:23:25.000 276 21201.12 121.84 42883.48 47838.26 2015-10-03 02:23:26.000 276 21201.14 121.82 42883.49 47838.25 2015-10-03 02:23:27.000 276 21201.16 121.83 42883.47 47838.26 2015-10-03 02:23:28.000 276 21201.19 121.83 42883.47 47838.25 2015-10-03 02:23:29.000 276 21201.18 121.80 42883.48 47838.28 2015-10-03 02:23:30.000 276 21201.20 121.82 42883.47 47838.27 2015-10-03 02:23:31.000 276 21201.25 121.81 42883.48 47838.28 2015-10-03 02:23:32.000 276 21201.26 121.81 42883.48 47838.31 2015-10-03 02:23:33.000 276 21201.29 121.76 42883.51 47838.31 2015-10-03 02:23:34.000 276 21201.33 121.76 42883.52 47838.34 2015-10-03 02:23:35.000 276 21201.34 121.76 42883.50 47838.36 2015-10-03 02:23:36.000 276 21201.39 121.75 42883.50 47838.37 2015-10-03 02:23:37.000 276 21201.42 121.71 42883.53 47838.37 2015-10-03 02:23:38.000 276 21201.45 121.67 42883.50 47838.43 2015-10-03 02:23:39.000 276 21201.43 121.62 42883.50 47838.41 2015-10-03 02:23:40.000 276 21201.44 121.62 42883.52 47838.45 2015-10-03 02:23:41.000 276 21201.44 121.62 42883.54 47838.47 2015-10-03 02:23:42.000 276 21201.46 121.59 42883.56 47838.45 2015-10-03 02:23:43.000 276 21201.46 121.59 42883.57 47838.48 2015-10-03 02:23:44.000 276 21201.46 121.56 42883.62 47838.51 2015-10-03 02:23:45.000 276 21201.45 121.56 42883.62 47838.52 2015-10-03 02:23:46.000 276 21201.45 121.56 42883.61 47838.49 2015-10-03 02:23:47.000 276 21201.42 121.55 42883.64 47838.51 2015-10-03 02:23:48.000 276 21201.42 121.57 42883.64 47838.48 2015-10-03 02:23:49.000 276 21201.39 121.53 42883.63 47838.49 2015-10-03 02:23:50.000 276 21201.41 121.55 42883.63 47838.51 2015-10-03 02:23:51.000 276 21201.44 121.56 42883.65 47838.49 2015-10-03 02:23:52.000 276 21201.43 121.57 42883.65 47838.49 2015-10-03 02:23:53.000 276 21201.44 121.57 42883.62 47838.50 2015-10-03 02:23:54.000 276 21201.46 121.59 42883.63 47838.49 2015-10-03 02:23:55.000 276 21201.46 121.61 42883.62 47838.51 2015-10-03 02:23:56.000 276 21201.50 121.58 42883.60 47838.51 2015-10-03 02:23:57.000 276 21201.51 121.60 42883.62 47838.50 2015-10-03 02:23:58.000 276 21201.52 121.62 42883.64 47838.54 2015-10-03 02:23:59.000 276 21201.52 121.67 42883.60 47838.51 2015-10-03 02:24:00.000 276 21201.52 121.71 42883.55 47838.50 2015-10-03 02:24:01.000 276 21201.57 121.70 42883.53 47838.51 2015-10-03 02:24:02.000 276 21201.57 121.68 42883.52 47838.47 2015-10-03 02:24:03.000 276 21201.52 121.71 42883.51 47838.48 2015-10-03 02:24:04.000 276 21201.49 121.78 42883.46 47838.44 2015-10-03 02:24:05.000 276 21201.46 121.83 42883.43 47838.42 2015-10-03 02:24:06.000 276 21201.49 121.82 42883.38 47838.33 2015-10-03 02:24:07.000 276 21201.48 121.84 42883.35 47838.31 2015-10-03 02:24:08.000 276 21201.45 121.85 42883.35 47838.27 2015-10-03 02:24:09.000 276 21201.44 121.87 42883.34 47838.25 2015-10-03 02:24:10.000 276 21201.44 121.87 42883.33 47838.25 2015-10-03 02:24:11.000 276 21201.44 121.89 42883.30 47838.23 2015-10-03 02:24:12.000 276 21201.45 121.88 42883.30 47838.22 2015-10-03 02:24:13.000 276 21201.47 121.88 42883.30 47838.22 2015-10-03 02:24:14.000 276 21201.49 121.88 42883.30 47838.23 2015-10-03 02:24:15.000 276 21201.51 121.88 42883.32 47838.22 2015-10-03 02:24:16.000 276 21201.55 121.86 42883.37 47838.25 2015-10-03 02:24:17.000 276 21201.57 121.89 42883.37 47838.27 2015-10-03 02:24:18.000 276 21201.59 121.90 42883.38 47838.29 2015-10-03 02:24:19.000 276 21201.60 121.91 42883.38 47838.29 2015-10-03 02:24:20.000 276 21201.62 121.90 42883.40 47838.31 2015-10-03 02:24:21.000 276 21201.62 121.89 42883.40 47838.32 2015-10-03 02:24:22.000 276 21201.62 121.88 42883.36 47838.35 2015-10-03 02:24:23.000 276 21201.63 121.86 42883.40 47838.35 2015-10-03 02:24:24.000 276 21201.67 121.88 42883.42 47838.36 2015-10-03 02:24:25.000 276 21201.69 121.86 42883.43 47838.35 2015-10-03 02:24:26.000 276 21201.72 121.86 42883.41 47838.39 2015-10-03 02:24:27.000 276 21201.72 121.87 42883.42 47838.38 2015-10-03 02:24:28.000 276 21201.74 121.88 42883.41 47838.40 2015-10-03 02:24:29.000 276 21201.73 121.88 42883.41 47838.37 2015-10-03 02:24:30.000 276 21201.77 121.83 42883.41 47838.41 2015-10-03 02:24:31.000 276 21201.78 121.82 42883.42 47838.39 2015-10-03 02:24:32.000 276 21201.78 121.81 42883.42 47838.42 2015-10-03 02:24:33.000 276 21201.79 121.79 42883.43 47838.42 2015-10-03 02:24:34.000 276 21201.78 121.80 42883.42 47838.43 2015-10-03 02:24:35.000 276 21201.74 121.85 42883.39 47838.43 2015-10-03 02:24:36.000 276 21201.73 121.89 42883.37 47838.41 2015-10-03 02:24:37.000 276 21201.73 121.90 42883.38 47838.34 2015-10-03 02:24:38.000 276 21201.72 121.90 42883.34 47838.33 2015-10-03 02:24:39.000 276 21201.69 121.91 42883.28 47838.29 2015-10-03 02:24:40.000 276 21201.70 121.89 42883.26 47838.31 2015-10-03 02:24:41.000 276 21201.68 121.89 42883.25 47838.29 2015-10-03 02:24:42.000 276 21201.69 121.87 42883.28 47838.29 2015-10-03 02:24:43.000 276 21201.70 121.86 42883.30 47838.30 2015-10-03 02:24:44.000 276 21201.67 121.86 42883.31 47838.29 2015-10-03 02:24:45.000 276 21201.68 121.88 42883.26 47838.29 2015-10-03 02:24:46.000 276 21201.69 121.88 42883.26 47838.27 2015-10-03 02:24:47.000 276 21201.70 121.87 42883.31 47838.29 2015-10-03 02:24:48.000 276 21201.69 121.85 42883.27 47838.30 2015-10-03 02:24:49.000 276 21201.71 121.86 42883.27 47838.33 2015-10-03 02:24:50.000 276 21201.72 121.88 42883.28 47838.34 2015-10-03 02:24:51.000 276 21201.73 121.88 42883.29 47838.38 2015-10-03 02:24:52.000 276 21201.78 121.87 42883.30 47838.37 2015-10-03 02:24:53.000 276 21201.82 121.85 42883.33 47838.41 2015-10-03 02:24:54.000 276 21201.87 121.85 42883.34 47838.40 2015-10-03 02:24:55.000 276 21201.88 121.85 42883.32 47838.41 2015-10-03 02:24:56.000 276 21201.88 121.89 42883.33 47838.43 2015-10-03 02:24:57.000 276 21201.89 121.94 42883.32 47838.42 2015-10-03 02:24:58.000 276 21201.90 121.94 42883.26 47838.42 2015-10-03 02:24:59.000 276 21201.89 121.95 42883.25 47838.40 2015-10-03 02:25:00.000 276 21201.89 121.96 42883.23 47838.38 2015-10-03 02:25:01.000 276 21201.86 121.97 42883.23 47838.36 2015-10-03 02:25:02.000 276 21201.86 121.95 42883.22 47838.35 2015-10-03 02:25:03.000 276 21201.85 121.95 42883.19 47838.35 2015-10-03 02:25:04.000 276 21201.86 121.95 42883.20 47838.35 2015-10-03 02:25:05.000 276 21201.88 121.94 42883.23 47838.34 2015-10-03 02:25:06.000 276 21201.88 121.92 42883.24 47838.33 2015-10-03 02:25:07.000 276 21201.87 121.88 42883.23 47838.36 2015-10-03 02:25:08.000 276 21201.91 121.85 42883.25 47838.36 2015-10-03 02:25:09.000 276 21201.91 121.89 42883.27 47838.39 2015-10-03 02:25:10.000 276 21201.90 121.90 42883.26 47838.39 2015-10-03 02:25:11.000 276 21201.89 121.89 42883.26 47838.38 2015-10-03 02:25:12.000 276 21201.94 121.90 42883.24 47838.37 2015-10-03 02:25:13.000 276 21201.94 121.90 42883.22 47838.38 2015-10-03 02:25:14.000 276 21201.96 121.88 42883.24 47838.39 2015-10-03 02:25:15.000 276 21201.98 121.87 42883.27 47838.41 2015-10-03 02:25:16.000 276 21201.99 121.87 42883.29 47838.44 2015-10-03 02:25:17.000 276 21202.02 121.87 42883.29 47838.46 2015-10-03 02:25:18.000 276 21202.06 121.87 42883.26 47838.45 2015-10-03 02:25:19.000 276 21202.05 121.87 42883.27 47838.44 2015-10-03 02:25:20.000 276 21202.08 121.88 42883.29 47838.44 2015-10-03 02:25:21.000 276 21202.09 121.88 42883.29 47838.47 2015-10-03 02:25:22.000 276 21202.08 121.85 42883.27 47838.47 2015-10-03 02:25:23.000 276 21202.13 121.79 42883.29 47838.50 2015-10-03 02:25:24.000 276 21202.15 121.78 42883.30 47838.51 2015-10-03 02:25:25.000 276 21202.15 121.79 42883.31 47838.56 2015-10-03 02:25:26.000 276 21202.17 121.79 42883.34 47838.55 2015-10-03 02:25:27.000 276 21202.19 121.79 42883.34 47838.57 2015-10-03 02:25:28.000 276 21202.17 121.77 42883.34 47838.57 2015-10-03 02:25:29.000 276 21202.16 121.80 42883.36 47838.59 2015-10-03 02:25:30.000 276 21202.15 121.83 42883.34 47838.57 2015-10-03 02:25:31.000 276 21202.16 121.82 42883.31 47838.57 2015-10-03 02:25:32.000 276 21202.16 121.82 42883.29 47838.57 2015-10-03 02:25:33.000 276 21202.15 121.80 42883.32 47838.55 2015-10-03 02:25:34.000 276 21202.14 121.79 42883.31 47838.54 2015-10-03 02:25:35.000 276 21202.15 121.79 42883.29 47838.54 2015-10-03 02:25:36.000 276 21202.16 121.77 42883.28 47838.54 2015-10-03 02:25:37.000 276 21202.16 121.77 42883.27 47838.55 2015-10-03 02:25:38.000 276 21202.17 121.76 42883.29 47838.56 2015-10-03 02:25:39.000 276 21202.16 121.75 42883.30 47838.54 2015-10-03 02:25:40.000 276 21202.16 121.77 42883.30 47838.55 2015-10-03 02:25:41.000 276 21202.17 121.75 42883.31 47838.57 2015-10-03 02:25:42.000 276 21202.16 121.72 42883.32 47838.57 2015-10-03 02:25:43.000 276 21202.15 121.70 42883.30 47838.54 2015-10-03 02:25:44.000 276 21202.17 121.68 42883.31 47838.57 2015-10-03 02:25:45.000 276 21202.19 121.66 42883.34 47838.57 2015-10-03 02:25:46.000 276 21202.20 121.67 42883.32 47838.59 2015-10-03 02:25:47.000 276 21202.17 121.67 42883.30 47838.59 2015-10-03 02:25:48.000 276 21202.21 121.66 42883.33 47838.58 2015-10-03 02:25:49.000 276 21202.20 121.69 42883.33 47838.59 2015-10-03 02:25:50.000 276 21202.23 121.67 42883.34 47838.60 2015-10-03 02:25:51.000 276 21202.28 121.64 42883.35 47838.62 2015-10-03 02:25:52.000 276 21202.30 121.64 42883.34 47838.65 2015-10-03 02:25:53.000 276 21202.32 121.61 42883.36 47838.67 2015-10-03 02:25:54.000 276 21202.34 121.56 42883.39 47838.69 2015-10-03 02:25:55.000 276 21202.34 121.53 42883.45 47838.72 2015-10-03 02:25:56.000 276 21202.35 121.55 42883.44 47838.75 2015-10-03 02:25:57.000 276 21202.34 121.52 42883.44 47838.74 2015-10-03 02:25:58.000 276 21202.33 121.49 42883.47 47838.77 2015-10-03 02:25:59.000 276 21202.34 121.46 42883.45 47838.80 2015-10-03 02:26:00.000 276 21202.37 121.43 42883.44 47838.79 2015-10-03 02:26:01.000 276 21202.36 121.42 42883.49 47838.80 2015-10-03 02:26:02.000 276 21202.32 121.41 42883.54 47838.80 2015-10-03 02:26:03.000 276 21202.34 121.41 42883.50 47838.80 2015-10-03 02:26:04.000 276 21202.29 121.41 42883.53 47838.82 2015-10-03 02:26:05.000 276 21202.30 121.44 42883.52 47838.81 2015-10-03 02:26:06.000 276 21202.28 121.43 42883.49 47838.83 2015-10-03 02:26:07.000 276 21202.30 121.42 42883.51 47838.82 2015-10-03 02:26:08.000 276 21202.29 121.40 42883.51 47838.84 2015-10-03 02:26:09.000 276 21202.29 121.39 42883.50 47838.82 2015-10-03 02:26:10.000 276 21202.30 121.40 42883.50 47838.83 2015-10-03 02:26:11.000 276 21202.29 121.38 42883.54 47838.86 2015-10-03 02:26:12.000 276 21202.30 121.38 42883.57 47838.86 2015-10-03 02:26:13.000 276 21202.31 121.36 42883.57 47838.87 2015-10-03 02:26:14.000 276 21202.36 121.35 42883.56 47838.88 2015-10-03 02:26:15.000 276 21202.38 121.33 42883.57 47838.90 2015-10-03 02:26:16.000 276 21202.40 121.28 42883.63 47838.93 2015-10-03 02:26:17.000 276 21202.40 121.24 42883.63 47838.92 2015-10-03 02:26:18.000 276 21202.41 121.20 42883.65 47838.98 2015-10-03 02:26:19.000 276 21202.43 121.16 42883.68 47839.01 2015-10-03 02:26:20.000 276 21202.43 121.13 42883.71 47839.05 2015-10-03 02:26:21.000 276 21202.44 121.14 42883.69 47839.07 2015-10-03 02:26:22.000 276 21202.46 121.12 42883.70 47839.09 2015-10-03 02:26:23.000 276 21202.47 121.14 42883.75 47839.11 2015-10-03 02:26:24.000 276 21202.44 121.14 42883.76 47839.10 2015-10-03 02:26:25.000 276 21202.42 121.14 42883.75 47839.11 2015-10-03 02:26:26.000 276 21202.43 121.12 42883.73 47839.12 2015-10-03 02:26:27.000 276 21202.44 121.14 42883.72 47839.12 2015-10-03 02:26:28.000 276 21202.44 121.15 42883.72 47839.10 2015-10-03 02:26:29.000 276 21202.45 121.18 42883.72 47839.10 2015-10-03 02:26:30.000 276 21202.47 121.17 42883.74 47839.07 2015-10-03 02:26:31.000 276 21202.44 121.17 42883.73 47839.07 2015-10-03 02:26:32.000 276 21202.42 121.16 42883.71 47839.07 2015-10-03 02:26:33.000 276 21202.44 121.15 42883.73 47839.05 2015-10-03 02:26:34.000 276 21202.47 121.12 42883.71 47839.06 2015-10-03 02:26:35.000 276 21202.47 121.10 42883.70 47839.08 2015-10-03 02:26:36.000 276 21202.50 121.07 42883.67 47839.06 2015-10-03 02:26:37.000 276 21202.51 121.06 42883.70 47839.07 2015-10-03 02:26:38.000 276 21202.52 121.03 42883.71 47839.12 2015-10-03 02:26:39.000 276 21202.52 121.03 42883.70 47839.11 2015-10-03 02:26:40.000 276 21202.53 121.05 42883.75 47839.12 2015-10-03 02:26:41.000 276 21202.57 121.01 42883.74 47839.13 2015-10-03 02:26:42.000 276 21202.58 120.97 42883.74 47839.16 2015-10-03 02:26:43.000 276 21202.59 120.95 42883.77 47839.17 2015-10-03 02:26:44.000 276 21202.59 120.94 42883.77 47839.19 2015-10-03 02:26:45.000 276 21202.61 120.92 42883.79 47839.18 2015-10-03 02:26:46.000 276 21202.63 120.90 42883.80 47839.20 2015-10-03 02:26:47.000 276 21202.62 120.90 42883.77 47839.24 2015-10-03 02:26:48.000 276 21202.61 120.94 42883.76 47839.21 2015-10-03 02:26:49.000 276 21202.63 120.91 42883.77 47839.20 2015-10-03 02:26:50.000 276 21202.63 120.93 42883.77 47839.22 2015-10-03 02:26:51.000 276 21202.63 120.92 42883.77 47839.22 2015-10-03 02:26:52.000 276 21202.65 120.90 42883.77 47839.21 2015-10-03 02:26:53.000 276 21202.66 120.90 42883.77 47839.20 2015-10-03 02:26:54.000 276 21202.67 120.86 42883.80 47839.23 2015-10-03 02:26:55.000 276 21202.67 120.85 42883.82 47839.24 2015-10-03 02:26:56.000 276 21202.70 120.82 42883.80 47839.27 2015-10-03 02:26:57.000 276 21202.71 120.81 42883.80 47839.27 2015-10-03 02:26:58.000 276 21202.72 120.83 42883.82 47839.29 2015-10-03 02:26:59.000 276 21202.72 120.83 42883.82 47839.29 2015-10-03 02:27:00.000 276 21202.73 120.82 42883.85 47839.30 2015-10-03 02:27:01.000 276 21202.76 120.82 42883.85 47839.31 2015-10-03 02:27:02.000 276 21202.72 120.82 42883.86 47839.31 2015-10-03 02:27:03.000 276 21202.70 120.85 42883.85 47839.30 2015-10-03 02:27:04.000 276 21202.70 120.90 42883.79 47839.30 2015-10-03 02:27:05.000 276 21202.68 120.90 42883.76 47839.26 2015-10-03 02:27:06.000 276 21202.70 120.93 42883.73 47839.23 2015-10-03 02:27:07.000 276 21202.71 120.95 42883.72 47839.23 2015-10-03 02:27:08.000 276 21202.71 120.95 42883.75 47839.20 2015-10-03 02:27:09.000 276 21202.73 120.93 42883.70 47839.19 2015-10-03 02:27:10.000 276 21202.76 120.94 42883.71 47839.18 2015-10-03 02:27:11.000 276 21202.78 120.93 42883.69 47839.17 2015-10-03 02:27:12.000 276 21202.80 120.93 42883.67 47839.19 2015-10-03 02:27:13.000 276 21202.82 120.93 42883.68 47839.19 2015-10-03 02:27:14.000 276 21202.81 120.92 42883.69 47839.20 2015-10-03 02:27:15.000 276 21202.83 120.93 42883.69 47839.19 2015-10-03 02:27:16.000 276 21202.85 120.93 42883.68 47839.20 2015-10-03 02:27:17.000 276 21202.85 120.90 42883.72 47839.20 2015-10-03 02:27:18.000 276 21202.82 120.90 42883.72 47839.20 2015-10-03 02:27:19.000 276 21202.84 120.87 42883.72 47839.22 2015-10-03 02:27:20.000 276 21202.84 120.90 42883.70 47839.21 2015-10-03 02:27:21.000 276 21202.87 120.89 42883.68 47839.25 2015-10-03 02:27:22.000 276 21202.88 120.88 42883.69 47839.24 2015-10-03 02:27:23.000 276 21202.90 120.88 42883.68 47839.23 2015-10-03 02:27:24.000 276 21202.93 120.87 42883.66 47839.23 2015-10-03 02:27:25.000 276 21202.93 120.86 42883.70 47839.25 2015-10-03 02:27:26.000 276 21202.91 120.88 42883.70 47839.23 2015-10-03 02:27:27.000 276 21202.93 120.91 42883.69 47839.24 2015-10-03 02:27:28.000 276 21202.93 120.95 42883.64 47839.25 2015-10-03 02:27:29.000 276 21202.92 120.96 42883.60 47839.21 2015-10-03 02:27:30.000 276 21202.92 120.95 42883.60 47839.15 2015-10-03 02:27:31.000 276 21202.90 120.96 42883.61 47839.16 2015-10-03 02:27:32.000 276 21202.89 120.93 42883.60 47839.17 2015-10-03 02:27:33.000 276 21202.91 120.91 42883.57 47839.15 2015-10-03 02:27:34.000 276 21202.93 120.92 42883.54 47839.12 2015-10-03 02:27:35.000 276 21202.96 120.89 42883.54 47839.16 2015-10-03 02:27:36.000 276 21202.94 120.89 42883.55 47839.12 2015-10-03 02:27:37.000 276 21202.95 120.88 42883.56 47839.14 2015-10-03 02:27:38.000 276 21202.93 120.85 42883.56 47839.11 2015-10-03 02:27:39.000 276 21202.93 120.83 42883.55 47839.13 2015-10-03 02:27:40.000 276 21202.95 120.79 42883.56 47839.14 2015-10-03 02:27:41.000 276 21202.95 120.81 42883.56 47839.13 2015-10-03 02:27:42.000 276 21202.93 120.83 42883.54 47839.12 2015-10-03 02:27:43.000 276 21202.89 120.90 42883.48 47839.10 2015-10-03 02:27:44.000 276 21202.89 120.96 42883.44 47839.03 2015-10-03 02:27:45.000 276 21202.89 120.99 42883.38 47839.00 2015-10-03 02:27:46.000 276 21202.92 120.94 42883.37 47838.96 2015-10-03 02:27:47.000 276 21202.88 120.93 42883.33 47838.95 2015-10-03 02:27:48.000 276 21202.91 120.90 42883.29 47838.91 2015-10-03 02:27:49.000 276 21202.90 120.90 42883.28 47838.89 2015-10-03 02:27:50.000 276 21202.91 120.87 42883.28 47838.89 2015-10-03 02:27:51.000 276 21202.95 120.84 42883.29 47838.90 2015-10-03 02:27:52.000 276 21203.00 120.86 42883.30 47838.90 2015-10-03 02:27:53.000 276 21203.02 120.85 42883.31 47838.90 2015-10-03 02:27:54.000 276 21203.01 120.83 42883.30 47838.92 2015-10-03 02:27:55.000 276 21203.01 120.79 42883.32 47838.94 2015-10-03 02:27:56.000 276 21203.02 120.79 42883.32 47838.94 2015-10-03 02:27:57.000 276 21203.06 120.77 42883.36 47838.94 2015-10-03 02:27:58.000 276 21203.11 120.73 42883.35 47838.95 2015-10-03 02:27:59.000 276 21203.13 120.71 42883.39 47838.98 2015-10-03 02:28:00.000 276 21203.14 120.69 42883.37 47838.98 2015-10-03 02:28:01.000 276 21203.14 120.68 42883.39 47839.03 2015-10-03 02:28:02.000 276 21203.16 120.65 42883.41 47839.02 2015-10-03 02:28:03.000 276 21203.18 120.62 42883.42 47839.06 2015-10-03 02:28:04.000 276 21203.22 120.60 42883.42 47839.06 2015-10-03 02:28:05.000 276 21203.24 120.60 42883.45 47839.07 2015-10-03 02:28:06.000 276 21203.25 120.59 42883.45 47839.10 2015-10-03 02:28:07.000 276 21203.25 120.58 42883.46 47839.11 2015-10-03 02:28:08.000 276 21203.24 120.57 42883.46 47839.11 2015-10-03 02:28:09.000 276 21203.24 120.59 42883.45 47839.11 2015-10-03 02:28:10.000 276 21203.24 120.55 42883.47 47839.13 2015-10-03 02:28:11.000 276 21203.23 120.56 42883.46 47839.13 2015-10-03 02:28:12.000 276 21203.26 120.60 42883.45 47839.11 2015-10-03 02:28:13.000 276 21203.25 120.59 42883.43 47839.12 2015-10-03 02:28:14.000 276 21203.26 120.60 42883.41 47839.11 2015-10-03 02:28:15.000 276 21203.26 120.60 42883.42 47839.12 2015-10-03 02:28:16.000 276 21203.24 120.61 42883.40 47839.10 2015-10-03 02:28:17.000 276 21203.26 120.62 42883.42 47839.10 2015-10-03 02:28:18.000 276 21203.30 120.62 42883.39 47839.08 2015-10-03 02:28:19.000 276 21203.33 120.65 42883.37 47839.08 2015-10-03 02:28:20.000 276 21203.30 120.66 42883.38 47839.09 2015-10-03 02:28:21.000 276 21203.33 120.69 42883.37 47839.07 2015-10-03 02:28:22.000 276 21203.35 120.69 42883.32 47839.05 2015-10-03 02:28:23.000 276 21203.38 120.66 42883.31 47839.05 2015-10-03 02:28:24.000 276 21203.41 120.63 42883.33 47839.05 2015-10-03 02:28:25.000 276 21203.42 120.61 42883.35 47839.08 2015-10-03 02:28:26.000 276 21203.44 120.59 42883.32 47839.06 2015-10-03 02:28:27.000 276 21203.48 120.57 42883.35 47839.14 2015-10-03 02:28:28.000 276 21203.46 120.53 42883.41 47839.15 2015-10-03 02:28:29.000 276 21203.48 120.54 42883.42 47839.16 2015-10-03 02:28:30.000 276 21203.50 120.54 42883.47 47839.20 2015-10-03 02:28:31.000 276 21203.51 120.56 42883.47 47839.19 2015-10-03 02:28:32.000 276 21203.49 120.56 42883.47 47839.21 2015-10-03 02:28:33.000 276 21203.50 120.52 42883.49 47839.22 2015-10-03 02:28:34.000 276 21203.49 120.54 42883.48 47839.23 2015-10-03 02:28:35.000 276 21203.52 120.56 42883.48 47839.21 2015-10-03 02:28:36.000 276 21203.49 120.56 42883.48 47839.24 2015-10-03 02:28:37.000 276 21203.50 120.59 42883.49 47839.22 2015-10-03 02:28:38.000 276 21203.51 120.62 42883.43 47839.21 2015-10-03 02:28:39.000 276 21203.48 120.66 42883.43 47839.22 2015-10-03 02:28:40.000 276 21203.47 120.69 42883.43 47839.21 2015-10-03 02:28:41.000 276 21203.49 120.70 42883.43 47839.20 2015-10-03 02:28:42.000 276 21203.49 120.73 42883.43 47839.19 2015-10-03 02:28:43.000 276 21203.50 120.72 42883.41 47839.18 2015-10-03 02:28:44.000 276 21203.52 120.73 42883.38 47839.16 2015-10-03 02:28:45.000 276 21203.55 120.75 42883.40 47839.18 2015-10-03 02:28:46.000 276 21203.54 120.79 42883.38 47839.16 2015-10-03 02:28:47.000 276 21203.55 120.81 42883.36 47839.16 2015-10-03 02:28:48.000 276 21203.56 120.82 42883.38 47839.17 2015-10-03 02:28:49.000 276 21203.59 120.80 42883.35 47839.15 2015-10-03 02:28:50.000 276 21203.62 120.77 42883.41 47839.19 2015-10-03 02:28:51.000 276 21203.63 120.75 42883.38 47839.18 2015-10-03 02:28:52.000 276 21203.63 120.78 42883.39 47839.22 2015-10-03 02:28:53.000 276 21203.63 120.78 42883.38 47839.21 2015-10-03 02:28:54.000 276 21203.66 120.79 42883.41 47839.23 2015-10-03 02:28:55.000 276 21203.67 120.77 42883.41 47839.27 2015-10-03 02:28:56.000 276 21203.66 120.75 42883.39 47839.25 2015-10-03 02:28:57.000 276 21203.69 120.77 42883.41 47839.27 2015-10-03 02:28:58.000 276 21203.68 120.80 42883.41 47839.30 2015-10-03 02:28:59.000 276 21203.69 120.81 42883.41 47839.29 2015-10-03 02:29:00.000 276 21203.68 120.83 42883.44 47839.28 2015-10-03 02:29:01.000 276 21203.67 120.83 42883.41 47839.29 2015-10-03 02:29:02.000 276 21203.70 120.82 42883.41 47839.29 2015-10-03 02:29:03.000 276 21203.68 120.80 42883.41 47839.28 2015-10-03 02:29:04.000 276 21203.70 120.84 42883.42 47839.31 2015-10-03 02:29:05.000 276 21203.73 120.85 42883.40 47839.31 2015-10-03 02:29:06.000 276 21203.69 120.83 42883.39 47839.31 2015-10-03 02:29:07.000 276 21203.71 120.83 42883.40 47839.32 2015-10-03 02:29:08.000 276 21203.73 120.82 42883.44 47839.32 2015-10-03 02:29:09.000 276 21203.73 120.83 42883.40 47839.31 2015-10-03 02:29:10.000 276 21203.72 120.83 42883.42 47839.33 2015-10-03 02:29:11.000 276 21203.71 120.85 42883.40 47839.35 2015-10-03 02:29:12.000 276 21203.73 120.85 42883.41 47839.35 2015-10-03 02:29:13.000 276 21203.74 120.83 42883.42 47839.34 2015-10-03 02:29:14.000 276 21203.74 120.82 42883.41 47839.35 2015-10-03 02:29:15.000 276 21203.73 120.85 42883.37 47839.34 2015-10-03 02:29:16.000 276 21203.74 120.84 42883.38 47839.34 2015-10-03 02:29:17.000 276 21203.76 120.84 42883.38 47839.33 2015-10-03 02:29:18.000 276 21203.76 120.84 42883.41 47839.33 2015-10-03 02:29:19.000 276 21203.77 120.83 42883.38 47839.35 2015-10-03 02:29:20.000 276 21203.76 120.83 42883.41 47839.34 2015-10-03 02:29:21.000 276 21203.77 120.82 42883.42 47839.33 2015-10-03 02:29:22.000 276 21203.78 120.83 42883.42 47839.34 2015-10-03 02:29:23.000 276 21203.76 120.84 42883.39 47839.35 2015-10-03 02:29:24.000 276 21203.78 120.81 42883.39 47839.34 2015-10-03 02:29:25.000 276 21203.78 120.83 42883.42 47839.33 2015-10-03 02:29:26.000 276 21203.80 120.81 42883.44 47839.37 2015-10-03 02:29:27.000 276 21203.83 120.81 42883.42 47839.37 2015-10-03 02:29:28.000 276 21203.79 120.80 42883.41 47839.38 2015-10-03 02:29:29.000 276 21203.83 120.75 42883.44 47839.38 2015-10-03 02:29:30.000 276 21203.87 120.71 42883.49 47839.39 2015-10-03 02:29:31.000 276 21203.88 120.68 42883.49 47839.42 2015-10-03 02:29:32.000 276 21203.89 120.67 42883.48 47839.44 2015-10-03 02:29:33.000 276 21203.91 120.68 42883.47 47839.47 2015-10-03 02:29:34.000 276 21203.88 120.65 42883.51 47839.48 2015-10-03 02:29:35.000 276 21203.88 120.60 42883.55 47839.51 2015-10-03 02:29:36.000 276 21203.89 120.59 42883.58 47839.52 2015-10-03 02:29:37.000 276 21203.92 120.56 42883.59 47839.55 2015-10-03 02:29:38.000 276 21203.94 120.52 42883.58 47839.56 2015-10-03 02:29:39.000 276 21203.94 120.48 42883.60 47839.58 2015-10-03 02:29:40.000 276 21203.97 120.50 42883.61 47839.61 2015-10-03 02:29:41.000 276 21203.96 120.52 42883.64 47839.62 2015-10-03 02:29:42.000 276 21203.98 120.48 42883.64 47839.62 2015-10-03 02:29:43.000 276 21203.96 120.50 42883.64 47839.64 2015-10-03 02:29:44.000 276 21203.99 120.45 42883.65 47839.66 2015-10-03 02:29:45.000 276 21204.00 120.47 42883.69 47839.68 2015-10-03 02:29:46.000 276 21204.03 120.46 42883.70 47839.67 2015-10-03 02:29:47.000 276 21204.03 120.44 42883.69 47839.70 2015-10-03 02:29:48.000 276 21204.02 120.42 42883.69 47839.68 2015-10-03 02:29:49.000 276 21204.04 120.40 42883.70 47839.73 2015-10-03 02:29:50.000 276 21204.06 120.39 42883.73 47839.73 2015-10-03 02:29:51.000 276 21204.07 120.38 42883.74 47839.75 2015-10-03 02:29:52.000 276 21204.04 120.38 42883.72 47839.76 2015-10-03 02:29:53.000 276 21204.08 120.37 42883.75 47839.76 2015-10-03 02:29:54.000 276 21204.08 120.37 42883.77 47839.76 2015-10-03 02:29:55.000 276 21204.08 120.36 42883.74 47839.75 2015-10-03 02:29:56.000 276 21204.07 120.36 42883.74 47839.77 2015-10-03 02:29:57.000 276 21204.08 120.34 42883.76 47839.78 2015-10-03 02:29:58.000 276 21204.09 120.33 42883.74 47839.80 2015-10-03 02:29:59.000 276 21204.09 120.34 42883.74 47839.79 2015-10-03 02:30:00.000 276 21204.11 120.33 42883.75 47839.78 2015-10-03 02:30:01.000 276 21204.13 120.33 42883.73 47839.78 2015-10-03 02:30:02.000 276 21204.15 120.33 42883.73 47839.80 2015-10-03 02:30:03.000 276 21204.15 120.33 42883.72 47839.77 2015-10-03 02:30:04.000 276 21204.14 120.33 42883.71 47839.78 2015-10-03 02:30:05.000 276 21204.14 120.31 42883.72 47839.77 2015-10-03 02:30:06.000 276 21204.17 120.32 42883.71 47839.78 2015-10-03 02:30:07.000 276 21204.16 120.32 42883.72 47839.78 2015-10-03 02:30:08.000 276 21204.17 120.33 42883.71 47839.76 2015-10-03 02:30:09.000 276 21204.18 120.37 42883.67 47839.74 2015-10-03 02:30:10.000 276 21204.14 120.40 42883.63 47839.73 2015-10-03 02:30:11.000 276 21204.13 120.38 42883.60 47839.67 2015-10-03 02:30:12.000 276 21204.13 120.37 42883.58 47839.66 2015-10-03 02:30:13.000 276 21204.11 120.37 42883.57 47839.65 2015-10-03 02:30:14.000 276 21204.14 120.38 42883.54 47839.64 2015-10-03 02:30:15.000 276 21204.15 120.38 42883.51 47839.62 2015-10-03 02:30:16.000 276 21204.15 120.38 42883.51 47839.59 2015-10-03 02:30:17.000 276 21204.17 120.35 42883.56 47839.60 2015-10-03 02:30:18.000 276 21204.16 120.34 42883.56 47839.58 2015-10-03 02:30:19.000 276 21204.18 120.33 42883.57 47839.58 2015-10-03 02:30:20.000 276 21204.16 120.31 42883.56 47839.55 2015-10-03 02:30:21.000 276 21204.18 120.30 42883.52 47839.59 2015-10-03 02:30:22.000 276 21204.18 120.32 42883.52 47839.58 2015-10-03 02:30:23.000 276 21204.21 120.33 42883.52 47839.58 2015-10-03 02:30:24.000 276 21204.20 120.33 42883.52 47839.60 2015-10-03 02:30:25.000 276 21204.21 120.32 42883.50 47839.58 2015-10-03 02:30:26.000 276 21204.20 120.36 42883.49 47839.57 2015-10-03 02:30:27.000 276 21204.20 120.38 42883.48 47839.56 2015-10-03 02:30:28.000 276 21204.20 120.38 42883.44 47839.55 2015-10-03 02:30:29.000 276 21204.20 120.37 42883.44 47839.55 2015-10-03 02:30:30.000 276 21204.23 120.36 42883.46 47839.57 2015-10-03 02:30:31.000 276 21204.24 120.38 42883.43 47839.53 2015-10-03 02:30:32.000 276 21204.25 120.37 42883.40 47839.57 2015-10-03 02:30:33.000 276 21204.23 120.39 42883.43 47839.54 2015-10-03 02:30:34.000 276 21204.22 120.39 42883.42 47839.55 2015-10-03 02:30:35.000 276 21204.23 120.40 42883.45 47839.54 2015-10-03 02:30:36.000 276 21204.23 120.43 42883.42 47839.49 2015-10-03 02:30:37.000 276 21204.28 120.43 42883.43 47839.52 2015-10-03 02:30:38.000 276 21204.27 120.46 42883.37 47839.50 2015-10-03 02:30:39.000 276 21204.26 120.50 42883.35 47839.51 2015-10-03 02:30:40.000 276 21204.27 120.54 42883.34 47839.50 2015-10-03 02:30:41.000 276 21204.26 120.52 42883.32 47839.48 2015-10-03 02:30:42.000 276 21204.30 120.51 42883.32 47839.47 2015-10-03 02:30:43.000 276 21204.29 120.54 42883.33 47839.45 2015-10-03 02:30:44.000 276 21204.29 120.52 42883.29 47839.46 2015-10-03 02:30:45.000 276 21204.29 120.49 42883.29 47839.47 2015-10-03 02:30:46.000 276 21204.30 120.47 42883.31 47839.46 2015-10-03 02:30:47.000 276 21204.34 120.46 42883.34 47839.47 2015-10-03 02:30:48.000 276 21204.34 120.47 42883.34 47839.49 2015-10-03 02:30:49.000 276 21204.33 120.50 42883.32 47839.51 2015-10-03 02:30:50.000 276 21204.30 120.55 42883.31 47839.49 2015-10-03 02:30:51.000 276 21204.28 120.59 42883.31 47839.47 2015-10-03 02:30:52.000 276 21204.30 120.60 42883.28 47839.44 2015-10-03 02:30:53.000 276 21204.30 120.59 42883.23 47839.41 2015-10-03 02:30:54.000 276 21204.30 120.59 42883.27 47839.41 2015-10-03 02:30:55.000 276 21204.31 120.58 42883.25 47839.40 2015-10-03 02:30:56.000 276 21204.29 120.57 42883.28 47839.41 2015-10-03 02:30:57.000 276 21204.28 120.56 42883.27 47839.40 2015-10-03 02:30:58.000 276 21204.29 120.56 42883.25 47839.39 2015-10-03 02:30:59.000 276 21204.26 120.54 42883.23 47839.44 2015-10-03 02:31:00.000 276 21204.30 120.55 42883.25 47839.40 2015-10-03 02:31:01.000 276 21204.30 120.57 42883.28 47839.41 2015-10-03 02:31:02.000 276 21204.28 120.55 42883.27 47839.42 2015-10-03 02:31:03.000 276 21204.33 120.55 42883.28 47839.45 2015-10-03 02:31:04.000 276 21204.31 120.56 42883.28 47839.44 2015-10-03 02:31:05.000 276 21204.35 120.57 42883.27 47839.45 2015-10-03 02:31:06.000 276 21204.36 120.57 42883.28 47839.45 2015-10-03 02:31:07.000 276 21204.35 120.57 42883.27 47839.46 2015-10-03 02:31:08.000 276 21204.35 120.56 42883.27 47839.46 2015-10-03 02:31:09.000 276 21204.37 120.57 42883.28 47839.47 2015-10-03 02:31:10.000 276 21204.40 120.56 42883.31 47839.49 2015-10-03 02:31:11.000 276 21204.42 120.52 42883.36 47839.51 2015-10-03 02:31:12.000 276 21204.43 120.50 42883.37 47839.55 2015-10-03 02:31:13.000 276 21204.44 120.48 42883.37 47839.54 2015-10-03 02:31:14.000 276 21204.47 120.50 42883.38 47839.57 2015-10-03 02:31:15.000 276 21204.51 120.49 42883.40 47839.60 2015-10-03 02:31:16.000 276 21204.51 120.50 42883.38 47839.61 2015-10-03 02:31:17.000 276 21204.47 120.49 42883.39 47839.59 2015-10-03 02:31:18.000 276 21204.47 120.49 42883.37 47839.60 2015-10-03 02:31:19.000 276 21204.47 120.48 42883.39 47839.60 2015-10-03 02:31:20.000 276 21204.46 120.48 42883.40 47839.60 2015-10-03 02:31:21.000 276 21204.49 120.45 42883.39 47839.61 2015-10-03 02:31:22.000 276 21204.49 120.43 42883.40 47839.60 2015-10-03 02:31:23.000 276 21204.48 120.42 42883.43 47839.64 2015-10-03 02:31:24.000 276 21204.49 120.43 42883.41 47839.63 2015-10-03 02:31:25.000 276 21204.52 120.40 42883.41 47839.65 2015-10-03 02:31:26.000 276 21204.54 120.37 42883.42 47839.65 2015-10-03 02:31:27.000 276 21204.54 120.33 42883.43 47839.67 2015-10-03 02:31:28.000 276 21204.54 120.32 42883.44 47839.66 2015-10-03 02:31:29.000 276 21204.56 120.31 42883.45 47839.68 2015-10-03 02:31:30.000 276 21204.57 120.30 42883.50 47839.71 2015-10-03 02:31:31.000 276 21204.57 120.28 42883.51 47839.74 2015-10-03 02:31:32.000 276 21204.59 120.28 42883.54 47839.72 2015-10-03 02:31:33.000 276 21204.59 120.24 42883.49 47839.74 2015-10-03 02:31:34.000 276 21204.60 120.20 42883.50 47839.76 2015-10-03 02:31:35.000 276 21204.60 120.19 42883.52 47839.76 2015-10-03 02:31:36.000 276 21204.62 120.15 42883.50 47839.76 2015-10-03 02:31:37.000 276 21204.62 120.12 42883.49 47839.77 2015-10-03 02:31:38.000 276 21204.65 120.10 42883.49 47839.76 2015-10-03 02:31:39.000 276 21204.65 120.05 42883.50 47839.78 2015-10-03 02:31:40.000 276 21204.64 120.00 42883.49 47839.78 2015-10-03 02:31:41.000 276 21204.63 119.99 42883.51 47839.82 2015-10-03 02:31:42.000 276 21204.65 119.96 42883.54 47839.81 2015-10-03 02:31:43.000 276 21204.67 119.96 42883.59 47839.82 2015-10-03 02:31:44.000 276 21204.63 119.94 42883.57 47839.85 2015-10-03 02:31:45.000 276 21204.64 119.93 42883.58 47839.85 2015-10-03 02:31:46.000 276 21204.64 119.91 42883.57 47839.87 2015-10-03 02:31:47.000 276 21204.61 119.88 42883.62 47839.87 2015-10-03 02:31:48.000 276 21204.66 119.86 42883.66 47839.89 2015-10-03 02:31:49.000 276 21204.62 119.85 42883.66 47839.90 2015-10-03 02:31:50.000 276 21204.62 119.83 42883.68 47839.91 2015-10-03 02:31:51.000 276 21204.62 119.84 42883.68 47839.92 2015-10-03 02:31:52.000 276 21204.60 119.85 42883.66 47839.93 2015-10-03 02:31:53.000 276 21204.60 119.84 42883.68 47839.94 2015-10-03 02:31:54.000 276 21204.58 119.85 42883.70 47839.94 2015-10-03 02:31:55.000 276 21204.57 119.85 42883.73 47839.97 2015-10-03 02:31:56.000 276 21204.59 119.83 42883.72 47839.98 2015-10-03 02:31:57.000 276 21204.60 119.83 42883.75 47839.97 2015-10-03 02:31:58.000 276 21204.60 119.83 42883.77 47840.00 2015-10-03 02:31:59.000 276 21204.59 119.80 42883.79 47840.00 2015-10-03 02:32:00.000 276 21204.58 119.83 42883.77 47840.02 2015-10-03 02:32:01.000 276 21204.57 119.85 42883.76 47839.99 2015-10-03 02:32:02.000 276 21204.52 119.87 42883.78 47839.99 2015-10-03 02:32:03.000 276 21204.52 119.88 42883.78 47839.96 2015-10-03 02:32:04.000 276 21204.51 119.88 42883.73 47840.00 2015-10-03 02:32:05.000 276 21204.49 119.88 42883.75 47839.97 2015-10-03 02:32:06.000 276 21204.49 119.91 42883.73 47839.98 2015-10-03 02:32:07.000 276 21204.48 119.95 42883.73 47839.97 2015-10-03 02:32:08.000 276 21204.49 119.98 42883.70 47840.00 2015-10-03 02:32:09.000 276 21204.52 120.02 42883.71 47839.96 2015-10-03 02:32:10.000 276 21204.53 120.07 42883.71 47839.98 2015-10-03 02:32:11.000 276 21204.53 120.06 42883.69 47839.96 2015-10-03 02:32:12.000 276 21204.51 120.12 42883.67 47839.91 2015-10-03 02:32:13.000 276 21204.49 120.16 42883.63 47839.91 2015-10-03 02:32:14.000 276 21204.46 120.21 42883.61 47839.89 2015-10-03 02:32:15.000 276 21204.45 120.22 42883.58 47839.85 2015-10-03 02:32:16.000 276 21204.48 120.25 42883.58 47839.82 2015-10-03 02:32:17.000 276 21204.49 120.27 42883.53 47839.80 2015-10-03 02:32:18.000 276 21204.48 120.31 42883.56 47839.79 2015-10-03 02:32:19.000 276 21204.45 120.34 42883.51 47839.75 2015-10-03 02:32:20.000 276 21204.44 120.38 42883.48 47839.71 2015-10-03 02:32:21.000 276 21204.43 120.41 42883.47 47839.70 2015-10-03 02:32:22.000 276 21204.45 120.42 42883.48 47839.68 2015-10-03 02:32:23.000 276 21204.43 120.44 42883.45 47839.64 2015-10-03 02:32:24.000 276 21204.45 120.43 42883.44 47839.66 2015-10-03 02:32:25.000 276 21204.46 120.43 42883.43 47839.64 2015-10-03 02:32:26.000 276 21204.44 120.42 42883.43 47839.65 2015-10-03 02:32:27.000 276 21204.43 120.42 42883.41 47839.63 2015-10-03 02:32:28.000 276 21204.44 120.42 42883.43 47839.63 2015-10-03 02:32:29.000 276 21204.43 120.44 42883.41 47839.63 2015-10-03 02:32:30.000 276 21204.45 120.43 42883.44 47839.62 2015-10-03 02:32:31.000 276 21204.45 120.43 42883.45 47839.64 2015-10-03 02:32:32.000 276 21204.46 120.41 42883.43 47839.65 2015-10-03 02:32:33.000 276 21204.43 120.41 42883.42 47839.64 2015-10-03 02:32:34.000 276 21204.44 120.38 42883.43 47839.65 2015-10-03 02:32:35.000 276 21204.42 120.40 42883.43 47839.63 2015-10-03 02:32:36.000 276 21204.39 120.40 42883.44 47839.65 2015-10-03 02:32:37.000 276 21204.39 120.42 42883.41 47839.64 2015-10-03 02:32:38.000 276 21204.41 120.40 42883.42 47839.63 2015-10-03 02:32:39.000 276 21204.36 120.39 42883.46 47839.63 2015-10-03 02:32:40.000 276 21204.39 120.39 42883.43 47839.62 2015-10-03 02:32:41.000 276 21204.41 120.40 42883.42 47839.63 2015-10-03 02:32:42.000 276 21204.42 120.39 42883.41 47839.63 2015-10-03 02:32:43.000 276 21204.40 120.38 42883.44 47839.63 2015-10-03 02:32:44.000 276 21204.38 120.38 42883.45 47839.63 2015-10-03 02:32:45.000 276 21204.40 120.37 42883.42 47839.64 2015-10-03 02:32:46.000 276 21204.43 120.35 42883.43 47839.65 2015-10-03 02:32:47.000 276 21204.45 120.35 42883.42 47839.66 2015-10-03 02:32:48.000 276 21204.45 120.36 42883.42 47839.67 2015-10-03 02:32:49.000 276 21204.43 120.36 42883.42 47839.67 2015-10-03 02:32:50.000 276 21204.44 120.37 42883.38 47839.66 2015-10-03 02:32:51.000 276 21204.42 120.38 42883.36 47839.66 2015-10-03 02:32:52.000 276 21204.42 120.36 42883.38 47839.66 2015-10-03 02:32:53.000 276 21204.47 120.37 42883.38 47839.66 2015-10-03 02:32:54.000 276 21204.48 120.39 42883.38 47839.67 2015-10-03 02:32:55.000 276 21204.48 120.35 42883.38 47839.66 2015-10-03 02:32:56.000 276 21204.46 120.34 42883.39 47839.69 2015-10-03 02:32:57.000 276 21204.48 120.34 42883.41 47839.67 2015-10-03 02:32:58.000 276 21204.48 120.36 42883.42 47839.68 2015-10-03 02:32:59.000 276 21204.51 120.32 42883.39 47839.68 2015-10-03 02:33:00.000 276 21204.51 120.33 42883.36 47839.71 2015-10-03 02:33:01.000 276 21204.53 120.34 42883.41 47839.71 2015-10-03 02:33:02.000 276 21204.57 120.34 42883.43 47839.71 2015-10-03 02:33:03.000 276 21204.57 120.34 42883.42 47839.71 2015-10-03 02:33:04.000 276 21204.58 120.35 42883.40 47839.72 2015-10-03 02:33:05.000 276 21204.59 120.35 42883.38 47839.72 2015-10-03 02:33:06.000 276 21204.63 120.31 42883.41 47839.75 2015-10-03 02:33:07.000 276 21204.64 120.32 42883.39 47839.74 2015-10-03 02:33:08.000 276 21204.63 120.31 42883.40 47839.75 2015-10-03 02:33:09.000 276 21204.66 120.29 42883.38 47839.75 2015-10-03 02:33:10.000 276 21204.67 120.27 42883.39 47839.76 2015-10-03 02:33:11.000 276 21204.69 120.25 42883.41 47839.76 2015-10-03 02:33:12.000 276 21204.67 120.23 42883.37 47839.76 2015-10-03 02:33:13.000 276 21204.63 120.29 42883.36 47839.77 2015-10-03 02:33:14.000 276 21204.62 120.29 42883.35 47839.75 2015-10-03 02:33:15.000 276 21204.65 120.29 42883.36 47839.70 2015-10-03 02:33:16.000 276 21204.68 120.28 42883.33 47839.73 2015-10-03 02:33:17.000 276 21204.65 120.27 42883.32 47839.69 2015-10-03 02:33:18.000 276 21204.68 120.26 42883.34 47839.72 2015-10-03 02:33:19.000 276 21204.69 120.26 42883.33 47839.67 2015-10-03 02:33:20.000 276 21204.67 120.28 42883.30 47839.70 2015-10-03 02:33:21.000 276 21204.64 120.33 42883.26 47839.67 2015-10-03 02:33:22.000 276 21204.64 120.33 42883.19 47839.61 2015-10-03 02:33:23.000 276 21204.66 120.34 42883.18 47839.61 2015-10-03 02:33:24.000 276 21204.65 120.31 42883.17 47839.58 2015-10-03 02:33:25.000 276 21204.67 120.31 42883.15 47839.56 2015-10-03 02:33:26.000 276 21204.68 120.31 42883.16 47839.57 2015-10-03 02:33:27.000 276 21204.69 120.27 42883.17 47839.56 2015-10-03 02:33:28.000 276 21204.73 120.24 42883.17 47839.56 2015-10-03 02:33:29.000 276 21204.76 120.22 42883.19 47839.61 2015-10-03 02:33:30.000 276 21204.77 120.19 42883.21 47839.61 2015-10-03 02:33:31.000 276 21204.76 120.16 42883.26 47839.63 2015-10-03 02:33:32.000 276 21204.76 120.16 42883.22 47839.65 2015-10-03 02:33:33.000 276 21204.77 120.16 42883.25 47839.68 2015-10-03 02:33:34.000 276 21204.78 120.16 42883.24 47839.66 2015-10-03 02:33:35.000 276 21204.76 120.17 42883.22 47839.68 2015-10-03 02:33:36.000 276 21204.73 120.19 42883.20 47839.69 2015-10-03 02:33:37.000 276 21204.78 120.21 42883.23 47839.65 2015-10-03 02:33:38.000 276 21204.79 120.20 42883.23 47839.67 2015-10-03 02:33:39.000 276 21204.78 120.21 42883.21 47839.68 2015-10-03 02:33:40.000 276 21204.79 120.23 42883.25 47839.65 2015-10-03 02:33:41.000 276 21204.81 120.24 42883.23 47839.66 2015-10-03 02:33:42.000 276 21204.82 120.23 42883.20 47839.66 2015-10-03 02:33:43.000 276 21204.81 120.22 42883.21 47839.68 2015-10-03 02:33:44.000 276 21204.82 120.18 42883.24 47839.66 2015-10-03 02:33:45.000 276 21204.81 120.18 42883.26 47839.68 2015-10-03 02:33:46.000 276 21204.79 120.20 42883.23 47839.66 2015-10-03 02:33:47.000 276 21204.81 120.20 42883.23 47839.67 2015-10-03 02:33:48.000 276 21204.81 120.24 42883.23 47839.67 2015-10-03 02:33:49.000 276 21204.78 120.28 42883.22 47839.64 2015-10-03 02:33:50.000 276 21204.76 120.29 42883.19 47839.61 2015-10-03 02:33:51.000 276 21204.76 120.30 42883.18 47839.63 2015-10-03 02:33:52.000 276 21204.76 120.29 42883.17 47839.57 2015-10-03 02:33:53.000 276 21204.74 120.31 42883.15 47839.58 2015-10-03 02:33:54.000 276 21204.74 120.33 42883.14 47839.55 2015-10-03 02:33:55.000 276 21204.72 120.35 42883.12 47839.55 2015-10-03 02:33:56.000 276 21204.74 120.36 42883.10 47839.53 2015-10-03 02:33:57.000 276 21204.71 120.35 42883.08 47839.54 2015-10-03 02:33:58.000 276 21204.74 120.39 42883.10 47839.50 2015-10-03 02:33:59.000 276 21204.72 120.40 42883.12 47839.51 2015-10-03 02:34:00.000 276 21204.74 120.41 42883.13 47839.51 2015-10-03 02:34:01.000 276 21204.73 120.44 42883.12 47839.51 2015-10-03 02:34:02.000 276 21204.74 120.43 42883.08 47839.50 2015-10-03 02:34:03.000 276 21204.74 120.46 42883.05 47839.48 2015-10-03 02:34:04.000 276 21204.71 120.46 42883.06 47839.47 2015-10-03 02:34:05.000 276 21204.75 120.46 42883.04 47839.48 2015-10-03 02:34:06.000 276 21204.76 120.45 42883.01 47839.49 2015-10-03 02:34:07.000 276 21204.74 120.48 42883.03 47839.48 2015-10-03 02:34:08.000 276 21204.72 120.48 42883.03 47839.49 2015-10-03 02:34:09.000 276 21204.76 120.48 42883.05 47839.49 2015-10-03 02:34:10.000 276 21204.75 120.52 42883.06 47839.49 2015-10-03 02:34:11.000 276 21204.76 120.54 42883.04 47839.49 2015-10-03 02:34:12.000 276 21204.77 120.57 42883.02 47839.47 2015-10-03 02:34:13.000 276 21204.78 120.56 42883.00 47839.47 2015-10-03 02:34:14.000 276 21204.74 120.55 42883.01 47839.47 2015-10-03 02:34:15.000 276 21204.74 120.57 42883.02 47839.44 2015-10-03 02:34:16.000 276 21204.77 120.58 42882.98 47839.46 2015-10-03 02:34:17.000 276 21204.77 120.61 42882.99 47839.45 2015-10-03 02:34:18.000 276 21204.77 120.61 42882.97 47839.43 2015-10-03 02:34:19.000 276 21204.76 120.61 42883.00 47839.43 2015-10-03 02:34:20.000 276 21204.78 120.61 42882.98 47839.45 2015-10-03 02:34:21.000 276 21204.77 120.62 42882.99 47839.44 2015-10-03 02:34:22.000 276 21204.75 120.61 42882.99 47839.44 2015-10-03 02:34:23.000 276 21204.75 120.64 42882.98 47839.44 2015-10-03 02:34:24.000 276 21204.74 120.77 42882.93 47839.44 2015-10-03 02:34:25.000 276 21204.70 120.87 42882.88 47839.37 2015-10-03 02:34:26.000 276 21204.69 120.93 42882.86 47839.34 2015-10-03 02:34:27.000 276 21204.71 120.92 42882.83 47839.27 2015-10-03 02:34:28.000 276 21204.75 120.94 42882.79 47839.24 2015-10-03 02:34:29.000 276 21204.71 120.99 42882.78 47839.21 2015-10-03 02:34:30.000 276 21204.71 121.00 42882.78 47839.17 2015-10-03 02:34:31.000 276 21204.72 121.06 42882.72 47839.15 2015-10-03 02:34:32.000 276 21204.70 121.11 42882.66 47839.12 2015-10-03 02:34:33.000 276 21204.72 121.11 42882.65 47839.11 2015-10-03 02:34:34.000 276 21204.72 121.11 42882.66 47839.10 2015-10-03 02:34:35.000 276 21204.73 121.12 42882.68 47839.08 2015-10-03 02:34:36.000 276 21204.76 121.15 42882.66 47839.10 2015-10-03 02:34:37.000 276 21204.79 121.13 42882.62 47839.07 2015-10-03 02:34:38.000 276 21204.77 121.15 42882.62 47839.06 2015-10-03 02:34:39.000 276 21204.76 121.15 42882.64 47839.06 2015-10-03 02:34:40.000 276 21204.75 121.15 42882.62 47839.08 2015-10-03 02:34:41.000 276 21204.73 121.18 42882.61 47839.08 2015-10-03 02:34:42.000 276 21204.73 121.17 42882.61 47839.08 2015-10-03 02:34:43.000 276 21204.76 121.17 42882.64 47839.06 2015-10-03 02:34:44.000 276 21204.77 121.16 42882.62 47839.07 2015-10-03 02:34:45.000 276 21204.75 121.17 42882.65 47839.07 2015-10-03 02:34:46.000 276 21204.75 121.17 42882.63 47839.06 2015-10-03 02:34:47.000 276 21204.75 121.19 42882.63 47839.07 2015-10-03 02:34:48.000 276 21204.77 121.17 42882.64 47839.06 2015-10-03 02:34:49.000 276 21204.78 121.20 42882.63 47839.09 2015-10-03 02:34:50.000 276 21204.80 121.23 42882.65 47839.07 2015-10-03 02:34:51.000 276 21204.78 121.26 42882.65 47839.08 2015-10-03 02:34:52.000 276 21204.79 121.27 42882.64 47839.10 2015-10-03 02:34:53.000 276 21204.78 121.30 42882.62 47839.08 2015-10-03 02:34:54.000 276 21204.79 121.31 42882.60 47839.09 2015-10-03 02:34:55.000 276 21204.80 121.32 42882.57 47839.08 2015-10-03 02:34:56.000 276 21204.82 121.32 42882.61 47839.08 2015-10-03 02:34:57.000 276 21204.83 121.32 42882.63 47839.09 2015-10-03 02:34:58.000 276 21204.83 121.28 42882.63 47839.09 2015-10-03 02:34:59.000 276 21204.87 121.25 42882.69 47839.12 2015-10-03 02:35:00.000 276 21204.87 121.22 42882.71 47839.17 2015-10-03 02:35:01.000 276 21204.87 121.20 42882.73 47839.20 2015-10-03 02:35:02.000 276 21204.88 121.18 42882.79 47839.24 2015-10-03 02:35:03.000 276 21204.92 121.13 42882.82 47839.28 2015-10-03 02:35:04.000 276 21204.92 121.06 42882.84 47839.30 2015-10-03 02:35:05.000 276 21204.94 121.04 42882.87 47839.37 2015-10-03 02:35:06.000 276 21204.95 121.03 42882.95 47839.42 2015-10-03 02:35:07.000 276 21204.91 121.04 42883.00 47839.44 2015-10-03 02:35:08.000 276 21204.95 121.00 42883.04 47839.49 2015-10-03 02:35:09.000 276 21204.93 121.00 42883.07 47839.53 2015-10-03 02:35:10.000 276 21204.94 120.99 42883.07 47839.54 2015-10-03 02:35:11.000 276 21204.95 121.02 42883.10 47839.56 2015-10-03 02:35:12.000 276 21204.93 121.00 42883.13 47839.56 2015-10-03 02:35:13.000 276 21204.97 120.97 42883.15 47839.58 2015-10-03 02:35:14.000 276 21205.01 120.93 42883.16 47839.64 2015-10-03 02:35:15.000 276 21205.01 120.92 42883.18 47839.65 2015-10-03 02:35:16.000 276 21204.99 120.92 42883.19 47839.64 2015-10-03 02:35:17.000 276 21204.99 120.90 42883.21 47839.69 2015-10-03 02:35:18.000 276 21204.98 120.90 42883.24 47839.68 2015-10-03 02:35:19.000 276 21204.98 120.86 42883.22 47839.69 2015-10-03 02:35:20.000 276 21204.95 120.86 42883.24 47839.68 2015-10-03 02:35:21.000 276 21204.95 120.88 42883.25 47839.67 2015-10-03 02:35:22.000 276 21204.94 120.86 42883.24 47839.71 2015-10-03 02:35:23.000 276 21204.92 120.82 42883.23 47839.69 2015-10-03 02:35:24.000 276 21204.93 120.83 42883.23 47839.67 2015-10-03 02:35:25.000 276 21204.93 120.82 42883.25 47839.68 2015-10-03 02:35:26.000 276 21204.88 120.83 42883.25 47839.67 2015-10-03 02:35:27.000 276 21204.82 120.90 42883.22 47839.67 2015-10-03 02:35:28.000 276 21204.82 120.96 42883.20 47839.64 2015-10-03 02:35:29.000 276 21204.80 120.98 42883.17 47839.60 2015-10-03 02:35:30.000 276 21204.78 120.97 42883.12 47839.55 2015-10-03 02:35:31.000 276 21204.78 120.94 42883.10 47839.53 2015-10-03 02:35:32.000 276 21204.81 120.95 42883.10 47839.54 2015-10-03 02:35:33.000 276 21204.80 120.96 42883.10 47839.53 2015-10-03 02:35:34.000 276 21204.81 120.94 42883.10 47839.53 2015-10-03 02:35:35.000 276 21204.81 120.92 42883.11 47839.54 2015-10-03 02:35:36.000 276 21204.79 120.93 42883.13 47839.54 2015-10-03 02:35:37.000 276 21204.78 120.97 42883.10 47839.54 2015-10-03 02:35:38.000 276 21204.76 120.95 42883.11 47839.52 2015-10-03 02:35:39.000 276 21204.76 120.96 42883.13 47839.52 2015-10-03 02:35:40.000 276 21204.75 120.97 42883.11 47839.50 2015-10-03 02:35:41.000 276 21204.73 120.97 42883.09 47839.50 2015-10-03 02:35:42.000 276 21204.76 120.96 42883.10 47839.49 2015-10-03 02:35:43.000 276 21204.75 120.97 42883.10 47839.47 2015-10-03 02:35:44.000 276 21204.71 121.02 42883.06 47839.50 2015-10-03 02:35:45.000 276 21204.72 121.02 42883.06 47839.47 2015-10-03 02:35:46.000 276 21204.73 121.02 42883.04 47839.46 2015-10-03 02:35:47.000 276 21204.71 121.02 42883.03 47839.45 2015-10-03 02:35:48.000 276 21204.73 121.05 42883.02 47839.44 2015-10-03 02:35:49.000 276 21204.71 121.06 42883.05 47839.44 2015-10-03 02:35:50.000 276 21204.69 121.05 42883.01 47839.43 2015-10-03 02:35:51.000 276 21204.73 121.06 42883.02 47839.42 2015-10-03 02:35:52.000 276 21204.73 121.05 42883.02 47839.42 2015-10-03 02:35:53.000 276 21204.69 121.07 42883.02 47839.41 2015-10-03 02:35:54.000 276 21204.70 121.10 42883.03 47839.42 2015-10-03 02:35:55.000 276 21204.72 121.09 42883.01 47839.42 2015-10-03 02:35:56.000 276 21204.72 121.11 42883.02 47839.41 2015-10-03 02:35:57.000 276 21204.73 121.11 42883.02 47839.41 2015-10-03 02:35:58.000 276 21204.71 121.09 42883.05 47839.40 2015-10-03 02:35:59.000 276 21204.70 121.09 42883.02 47839.40 2015-10-03 02:36:00.000 276 21204.70 121.09 42883.03 47839.40 2015-10-03 02:36:01.000 276 21204.72 121.09 42883.04 47839.42 2015-10-03 02:36:02.000 276 21204.70 121.13 42883.04 47839.41 2015-10-03 02:36:03.000 276 21204.71 121.15 42883.03 47839.40 2015-10-03 02:36:04.000 276 21204.72 121.14 42883.01 47839.40 2015-10-03 02:36:05.000 276 21204.72 121.16 42883.04 47839.42 2015-10-03 02:36:06.000 276 21204.74 121.16 42883.06 47839.42 2015-10-03 02:36:07.000 276 21204.74 121.18 42883.07 47839.44 2015-10-03 02:36:08.000 276 21204.74 121.18 42883.03 47839.43 2015-10-03 02:36:09.000 276 21204.73 121.17 42883.04 47839.43 2015-10-03 02:36:10.000 276 21204.74 121.18 42883.05 47839.42 2015-10-03 02:36:11.000 276 21204.73 121.21 42883.05 47839.44 2015-10-03 02:36:12.000 276 21204.73 121.21 42883.05 47839.43 2015-10-03 02:36:13.000 276 21204.74 121.20 42883.03 47839.44 2015-10-03 02:36:14.000 276 21204.74 121.23 42883.03 47839.44 2015-10-03 02:36:15.000 276 21204.72 121.23 42883.03 47839.44 2015-10-03 02:36:16.000 276 21204.72 121.22 42883.04 47839.41 2015-10-03 02:36:17.000 276 21204.71 121.21 42883.04 47839.46 2015-10-03 02:36:18.000 276 21204.69 121.24 42883.02 47839.44 2015-10-03 02:36:19.000 276 21204.69 121.24 42883.02 47839.43 2015-10-03 02:36:20.000 276 21204.68 121.27 42883.05 47839.44 2015-10-03 02:36:21.000 276 21204.69 121.28 42883.06 47839.44 2015-10-03 02:36:22.000 276 21204.69 121.29 42883.06 47839.41 2015-10-03 02:36:23.000 276 21204.67 121.28 42883.05 47839.43 2015-10-03 02:36:24.000 276 21204.71 121.29 42883.04 47839.42 2015-10-03 02:36:25.000 276 21204.71 121.33 42883.00 47839.42 2015-10-03 02:36:26.000 276 21204.70 121.36 42882.98 47839.42 2015-10-03 02:36:27.000 276 21204.70 121.37 42882.98 47839.41 2015-10-03 02:36:28.000 276 21204.72 121.36 42883.00 47839.39 2015-10-03 02:36:29.000 276 21204.70 121.38 42883.02 47839.40 2015-10-03 02:36:30.000 276 21204.70 121.38 42882.96 47839.39 2015-10-03 02:36:31.000 276 21204.70 121.36 42882.95 47839.39 2015-10-03 02:36:32.000 276 21204.69 121.35 42882.97 47839.39 2015-10-03 02:36:33.000 276 21204.71 121.40 42883.01 47839.39 2015-10-03 02:36:34.000 276 21204.70 121.42 42883.01 47839.40 2015-10-03 02:36:35.000 276 21204.71 121.42 42882.99 47839.40 2015-10-03 02:36:36.000 276 21204.71 121.40 42883.02 47839.39 2015-10-03 02:36:37.000 276 21204.69 121.41 42883.01 47839.41 2015-10-03 02:36:38.000 276 21204.70 121.42 42882.98 47839.40 2015-10-03 02:36:39.000 276 21204.70 121.47 42882.99 47839.42 2015-10-03 02:36:40.000 276 21204.70 121.48 42882.98 47839.38 2015-10-03 02:36:41.000 276 21204.70 121.47 42882.96 47839.40 2015-10-03 02:36:42.000 276 21204.71 121.47 42882.95 47839.40 2015-10-03 02:36:43.000 276 21204.73 121.49 42882.97 47839.42 2015-10-03 02:36:44.000 276 21204.72 121.48 42882.96 47839.42 2015-10-03 02:36:45.000 276 21204.74 121.51 42882.98 47839.42 2015-10-03 02:36:46.000 276 21204.71 121.51 42882.98 47839.41 2015-10-03 02:36:47.000 276 21204.70 121.53 42882.99 47839.39 2015-10-03 02:36:48.000 276 21204.71 121.55 42882.95 47839.40 2015-10-03 02:36:49.000 276 21204.71 121.54 42882.99 47839.43 2015-10-03 02:36:50.000 276 21204.70 121.54 42882.98 47839.41 2015-10-03 02:36:51.000 276 21204.69 121.56 42882.95 47839.39 2015-10-03 02:36:52.000 276 21204.67 121.61 42882.94 47839.38 2015-10-03 02:36:53.000 276 21204.63 121.61 42882.94 47839.35 2015-10-03 02:36:54.000 276 21204.65 121.61 42882.93 47839.33 2015-10-03 02:36:55.000 276 21204.63 121.61 42882.92 47839.32 2015-10-03 02:36:56.000 276 21204.63 121.61 42882.91 47839.31 2015-10-03 02:36:57.000 276 21204.64 121.60 42882.94 47839.32 2015-10-03 02:36:58.000 276 21204.65 121.57 42882.93 47839.33 2015-10-03 02:36:59.000 276 21204.64 121.54 42882.96 47839.33 2015-10-03 02:37:00.000 276 21204.63 121.53 42882.97 47839.34 2015-10-03 02:37:01.000 276 21204.63 121.51 42882.99 47839.33 2015-10-03 02:37:02.000 276 21204.62 121.54 42883.00 47839.36 2015-10-03 02:37:03.000 276 21204.63 121.55 42882.94 47839.35 2015-10-03 02:37:04.000 276 21204.64 121.57 42882.97 47839.35 2015-10-03 02:37:05.000 276 21204.64 121.52 42882.99 47839.36 2015-10-03 02:37:06.000 276 21204.66 121.49 42883.02 47839.33 2015-10-03 02:37:07.000 276 21204.64 121.52 42883.00 47839.36 2015-10-03 02:37:08.000 276 21204.58 121.61 42882.97 47839.35 2015-10-03 02:37:09.000 276 21204.58 121.64 42882.91 47839.32 2015-10-03 02:37:10.000 276 21204.57 121.67 42882.90 47839.30 2015-10-03 02:37:11.000 276 21204.56 121.67 42882.86 47839.26 2015-10-03 02:37:12.000 276 21204.57 121.64 42882.83 47839.23 2015-10-03 02:37:13.000 276 21204.55 121.63 42882.81 47839.22 2015-10-03 02:37:14.000 276 21204.55 121.64 42882.82 47839.24 2015-10-03 02:37:15.000 276 21204.59 121.59 42882.82 47839.22 2015-10-03 02:37:16.000 276 21204.58 121.57 42882.85 47839.25 2015-10-03 02:37:17.000 276 21204.60 121.56 42882.87 47839.25 2015-10-03 02:37:18.000 276 21204.59 121.53 42882.85 47839.29 2015-10-03 02:37:19.000 276 21204.61 121.50 42882.90 47839.28 2015-10-03 02:37:20.000 276 21204.63 121.48 42882.95 47839.32 2015-10-03 02:37:21.000 276 21204.62 121.47 42882.94 47839.34 2015-10-03 02:37:22.000 276 21204.61 121.45 42882.99 47839.36 2015-10-03 02:37:23.000 276 21204.61 121.40 42882.99 47839.36 2015-10-03 02:37:24.000 276 21204.63 121.33 42883.04 47839.42 2015-10-03 02:37:25.000 276 21204.64 121.31 42883.06 47839.44 2015-10-03 02:37:26.000 276 21204.68 121.27 42883.07 47839.47 2015-10-03 02:37:27.000 276 21204.69 121.28 42883.09 47839.51 2015-10-03 02:37:28.000 276 21204.66 121.30 42883.12 47839.53 2015-10-03 02:37:29.000 276 21204.65 121.28 42883.15 47839.56 2015-10-03 02:37:30.000 276 21204.66 121.27 42883.15 47839.58 2015-10-03 02:37:31.000 276 21204.67 121.26 42883.19 47839.57 2015-10-03 02:37:32.000 276 21204.66 121.26 42883.22 47839.59 2015-10-03 02:37:33.000 276 21204.67 121.28 42883.19 47839.59 2015-10-03 02:37:34.000 276 21204.63 121.28 42883.21 47839.59 2015-10-03 02:37:35.000 276 21204.62 121.31 42883.19 47839.61 2015-10-03 02:37:36.000 276 21204.61 121.31 42883.20 47839.61 2015-10-03 02:37:37.000 276 21204.62 121.32 42883.20 47839.60 2015-10-03 02:37:38.000 276 21204.63 121.31 42883.24 47839.58 2015-10-03 02:37:39.000 276 21204.62 121.34 42883.23 47839.60 2015-10-03 02:37:40.000 276 21204.61 121.38 42883.23 47839.59 2015-10-03 02:37:41.000 276 21204.62 121.39 42883.20 47839.61 2015-10-03 02:37:42.000 276 21204.63 121.40 42883.21 47839.58 2015-10-03 02:37:43.000 276 21204.60 121.39 42883.22 47839.58 2015-10-03 02:37:44.000 276 21204.60 121.40 42883.22 47839.58 2015-10-03 02:37:45.000 276 21204.62 121.41 42883.22 47839.57 2015-10-03 02:37:46.000 276 21204.60 121.42 42883.21 47839.58 2015-10-03 02:37:47.000 276 21204.58 121.43 42883.20 47839.55 2015-10-03 02:37:48.000 276 21204.56 121.44 42883.18 47839.55 2015-10-03 02:37:49.000 276 21204.57 121.50 42883.16 47839.56 2015-10-03 02:37:50.000 276 21204.55 121.51 42883.16 47839.55 2015-10-03 02:37:51.000 276 21204.56 121.52 42883.16 47839.54 2015-10-03 02:37:52.000 276 21204.57 121.54 42883.12 47839.53 2015-10-03 02:37:53.000 276 21204.57 121.56 42883.14 47839.54 2015-10-03 02:37:54.000 276 21204.54 121.57 42883.17 47839.53 2015-10-03 02:37:55.000 276 21204.52 121.61 42883.17 47839.53 2015-10-03 02:37:56.000 276 21204.54 121.62 42883.19 47839.52 2015-10-03 02:37:57.000 276 21204.52 121.62 42883.16 47839.52 2015-10-03 02:37:58.000 276 21204.52 121.64 42883.15 47839.49 2015-10-03 02:37:59.000 276 21204.52 121.68 42883.16 47839.51 2015-10-03 02:38:00.000 276 21204.51 121.69 42883.14 47839.50 2015-10-03 02:38:01.000 276 21204.50 121.71 42883.13 47839.49 2015-10-03 02:38:02.000 276 21204.47 121.72 42883.13 47839.47 2015-10-03 02:38:03.000 276 21204.48 121.75 42883.11 47839.48 2015-10-03 02:38:04.000 276 21204.47 121.76 42883.12 47839.45 2015-10-03 02:38:05.000 276 21204.44 121.77 42883.12 47839.44 2015-10-03 02:38:06.000 276 21204.42 121.76 42883.10 47839.46 2015-10-03 02:38:07.000 276 21204.46 121.77 42883.10 47839.44 2015-10-03 02:38:08.000 276 21204.48 121.78 42883.11 47839.40 2015-10-03 02:38:09.000 276 21204.47 121.82 42883.10 47839.45 2015-10-03 02:38:10.000 276 21204.47 121.84 42883.07 47839.42 2015-10-03 02:38:11.000 276 21204.43 121.87 42883.08 47839.43 2015-10-03 02:38:12.000 276 21204.42 121.93 42883.06 47839.40 2015-10-03 02:38:13.000 276 21204.42 121.95 42883.04 47839.37 2015-10-03 02:38:14.000 276 21204.43 121.98 42882.95 47839.33 2015-10-03 02:38:15.000 276 21204.40 122.00 42882.96 47839.31 2015-10-03 02:38:16.000 276 21204.41 122.00 42882.97 47839.29 2015-10-03 02:38:17.000 276 21204.41 121.99 42882.95 47839.28 2015-10-03 02:38:18.000 276 21204.42 121.99 42882.95 47839.29 2015-10-03 02:38:19.000 276 21204.38 121.99 42882.93 47839.29 2015-10-03 02:38:20.000 276 21204.41 122.00 42882.95 47839.29 2015-10-03 02:38:21.000 276 21204.41 122.01 42882.97 47839.28 2015-10-03 02:38:22.000 276 21204.40 122.01 42882.94 47839.30 2015-10-03 02:38:23.000 276 21204.42 122.02 42882.93 47839.27 2015-10-03 02:38:24.000 276 21204.39 122.02 42882.97 47839.30 2015-10-03 02:38:25.000 276 21204.38 122.02 42882.98 47839.28 2015-10-03 02:38:26.000 276 21204.39 122.04 42882.98 47839.30 2015-10-03 02:38:27.000 276 21204.39 122.05 42882.99 47839.28 2015-10-03 02:38:28.000 276 21204.38 122.05 42883.00 47839.27 2015-10-03 02:38:29.000 276 21204.37 122.05 42882.97 47839.29 2015-10-03 02:38:30.000 276 21204.38 122.15 42882.94 47839.26 2015-10-03 02:38:31.000 276 21204.32 122.27 42882.91 47839.24 2015-10-03 02:38:32.000 276 21204.33 122.33 42882.86 47839.19 2015-10-03 02:38:33.000 276 21204.34 122.38 42882.80 47839.13 2015-10-03 02:38:34.000 276 21204.32 122.40 42882.74 47839.06 2015-10-03 02:38:35.000 276 21204.30 122.40 42882.70 47839.06 2015-10-03 02:38:36.000 276 21204.30 122.40 42882.70 47839.01 2015-10-03 02:38:37.000 276 21204.31 122.41 42882.72 47839.03 2015-10-03 02:38:38.000 276 21204.32 122.40 42882.71 47839.00 2015-10-03 02:38:39.000 276 21204.31 122.43 42882.67 47839.01 2015-10-03 02:38:40.000 276 21204.32 122.48 42882.67 47839.00 2015-10-03 02:38:41.000 276 21204.34 122.52 42882.68 47838.98 2015-10-03 02:38:42.000 276 21204.34 122.53 42882.66 47838.94 2015-10-03 02:38:43.000 276 21204.35 122.50 42882.61 47838.93 2015-10-03 02:38:44.000 276 21204.37 122.50 42882.59 47838.91 2015-10-03 02:38:45.000 276 21204.37 122.50 42882.58 47838.92 2015-10-03 02:38:46.000 276 21204.35 122.49 42882.58 47838.90 2015-10-03 02:38:47.000 276 21204.37 122.41 42882.60 47838.93 2015-10-03 02:38:48.000 276 21204.38 122.31 42882.65 47838.96 2015-10-03 02:38:49.000 276 21204.39 122.23 42882.70 47838.99 2015-10-03 02:38:50.000 276 21204.38 122.18 42882.75 47839.03 2015-10-03 02:38:51.000 276 21204.41 122.16 42882.77 47839.07 2015-10-03 02:38:52.000 276 21204.39 122.15 42882.81 47839.12 2015-10-03 02:38:53.000 276 21204.35 122.18 42882.88 47839.15 2015-10-03 02:38:54.000 276 21204.33 122.15 42882.91 47839.16 2015-10-03 02:38:55.000 276 21204.32 122.12 42882.91 47839.17 2015-10-03 02:38:56.000 276 21204.27 122.12 42882.89 47839.19 2015-10-03 02:38:57.000 276 21204.25 122.19 42882.90 47839.15 2015-10-03 02:38:58.000 276 21204.24 122.26 42882.88 47839.13 2015-10-03 02:38:59.000 276 21204.25 122.30 42882.81 47839.12 2015-10-03 02:39:00.000 276 21204.23 122.31 42882.83 47839.08 2015-10-03 02:39:01.000 276 21204.24 122.29 42882.83 47839.05 2015-10-03 02:39:02.000 276 21204.23 122.25 42882.80 47839.04 2015-10-03 02:39:03.000 276 21204.25 122.21 42882.83 47839.04 2015-10-03 02:39:04.000 276 21204.25 122.19 42882.85 47839.06 2015-10-03 02:39:05.000 276 21204.24 122.18 42882.90 47839.10 2015-10-03 02:39:06.000 276 21204.23 122.18 42882.93 47839.11 2015-10-03 02:39:07.000 276 21204.25 122.15 42882.95 47839.13 2015-10-03 02:39:08.000 276 21204.23 122.14 42882.96 47839.15 2015-10-03 02:39:09.000 276 21204.23 122.16 42882.98 47839.18 2015-10-03 02:39:10.000 276 21204.23 122.19 42882.96 47839.17 2015-10-03 02:39:11.000 276 21204.25 122.18 42882.96 47839.17 2015-10-03 02:39:12.000 276 21204.26 122.20 42882.96 47839.18 2015-10-03 02:39:13.000 276 21204.26 122.21 42883.00 47839.18 2015-10-03 02:39:14.000 276 21204.25 122.21 42882.99 47839.19 2015-10-03 02:39:15.000 276 21204.23 122.22 42882.97 47839.19 2015-10-03 02:39:16.000 276 21204.24 122.22 42882.96 47839.18 2015-10-03 02:39:17.000 276 21204.23 122.19 42882.99 47839.20 2015-10-03 02:39:18.000 276 21204.22 122.18 42882.97 47839.19 2015-10-03 02:39:19.000 276 21204.19 122.15 42883.01 47839.20 2015-10-03 02:39:20.000 276 21204.21 122.13 42883.02 47839.21 2015-10-03 02:39:21.000 276 21204.21 122.12 42883.01 47839.21 2015-10-03 02:39:22.000 276 21204.18 122.15 42883.02 47839.20 2015-10-03 02:39:23.000 276 21204.16 122.16 42883.02 47839.21 2015-10-03 02:39:24.000 276 21204.17 122.18 42883.01 47839.20 2015-10-03 02:39:25.000 276 21204.21 122.21 42883.02 47839.21 2015-10-03 02:39:26.000 276 21204.22 122.21 42883.02 47839.20 2015-10-03 02:39:27.000 276 21204.22 122.23 42883.02 47839.18 2015-10-03 02:39:28.000 276 21204.22 122.21 42883.02 47839.19 2015-10-03 02:39:29.000 276 21204.21 122.21 42883.01 47839.19 2015-10-03 02:39:30.000 276 21204.21 122.17 42883.04 47839.21 2015-10-03 02:39:31.000 276 21204.18 122.17 42883.05 47839.18 2015-10-03 02:39:32.000 276 21204.21 122.18 42883.06 47839.19 2015-10-03 02:39:33.000 276 21204.24 122.15 42883.06 47839.19 2015-10-03 02:39:34.000 276 21204.21 122.17 42883.08 47839.20 2015-10-03 02:39:35.000 276 21204.23 122.17 42883.06 47839.19 2015-10-03 02:39:36.000 276 21204.23 122.16 42883.05 47839.19 2015-10-03 02:39:37.000 276 21204.24 122.15 42883.04 47839.18 2015-10-03 02:39:38.000 276 21204.24 122.14 42883.02 47839.18 2015-10-03 02:39:39.000 276 21204.21 122.11 42882.98 47839.19 2015-10-03 02:39:40.000 276 21204.20 122.14 42883.00 47839.16 2015-10-03 02:39:41.000 276 21204.21 122.11 42883.02 47839.17 2015-10-03 02:39:42.000 276 21204.23 122.10 42883.00 47839.18 2015-10-03 02:39:43.000 276 21204.20 122.09 42883.00 47839.16 2015-10-03 02:39:44.000 276 21204.19 122.11 42882.99 47839.15 2015-10-03 02:39:45.000 276 21204.17 122.10 42882.98 47839.15 2015-10-03 02:39:46.000 276 21204.18 122.12 42883.00 47839.14 2015-10-03 02:39:47.000 276 21204.17 122.12 42882.96 47839.15 2015-10-03 02:39:48.000 276 21204.18 122.14 42882.97 47839.11 2015-10-03 02:39:49.000 276 21204.19 122.15 42882.97 47839.10 2015-10-03 02:39:50.000 276 21204.20 122.14 42882.95 47839.09 2015-10-03 02:39:51.000 276 21204.21 122.15 42882.94 47839.09 2015-10-03 02:39:52.000 276 21204.21 122.16 42882.96 47839.08 2015-10-03 02:39:53.000 276 21204.21 122.17 42882.95 47839.07 2015-10-03 02:39:54.000 276 21204.24 122.16 42882.91 47839.06 2015-10-03 02:39:55.000 276 21204.23 122.15 42882.90 47839.08 2015-10-03 02:39:56.000 276 21204.24 122.14 42882.92 47839.08 2015-10-03 02:39:57.000 276 21204.23 122.14 42882.90 47839.06 2015-10-03 02:39:58.000 276 21204.20 122.13 42882.91 47839.05 2015-10-03 02:39:59.000 276 21204.18 122.15 42882.92 47839.09 2015-10-03 02:40:00.000 276 21204.18 122.16 42882.94 47839.07 2015-10-03 02:40:01.000 276 21204.21 122.15 42882.95 47839.07 2015-10-03 02:40:02.000 276 21204.20 122.13 42882.96 47839.06 2015-10-03 02:40:03.000 276 21204.18 122.12 42882.96 47839.05 2015-10-03 02:40:04.000 276 21204.15 122.15 42882.95 47839.07 2015-10-03 02:40:05.000 276 21204.15 122.13 42882.94 47839.07 2015-10-03 02:40:06.000 276 21204.14 122.11 42882.94 47839.07 2015-10-03 02:40:07.000 276 21204.14 122.10 42882.94 47839.08 2015-10-03 02:40:08.000 276 21204.13 122.11 42882.98 47839.07 2015-10-03 02:40:09.000 276 21204.09 122.12 42882.96 47839.05 2015-10-03 02:40:10.000 276 21204.08 122.14 42882.96 47839.09 2015-10-03 02:40:11.000 276 21204.08 122.15 42882.98 47839.06 2015-10-03 02:40:12.000 276 21204.09 122.18 42882.97 47839.07 2015-10-03 02:40:13.000 276 21204.10 122.18 42882.92 47839.05 2015-10-03 02:40:14.000 276 21204.12 122.19 42882.94 47839.06 2015-10-03 02:40:15.000 276 21204.10 122.18 42882.96 47839.06 2015-10-03 02:40:16.000 276 21204.08 122.21 42882.94 47839.05 2015-10-03 02:40:17.000 276 21204.08 122.22 42882.95 47839.06 2015-10-03 02:40:18.000 276 21204.08 122.22 42882.95 47839.06 2015-10-03 02:40:19.000 276 21204.10 122.22 42882.95 47839.06 2015-10-03 02:40:20.000 276 21204.12 122.21 42882.96 47839.08 2015-10-03 02:40:21.000 276 21204.12 122.20 42882.97 47839.06 2015-10-03 02:40:22.000 276 21204.11 122.19 42882.99 47839.07 2015-10-03 02:40:23.000 276 21204.12 122.18 42882.99 47839.08 2015-10-03 02:40:24.000 276 21204.14 122.18 42882.97 47839.08 2015-10-03 02:40:25.000 276 21204.16 122.16 42882.99 47839.09 2015-10-03 02:40:26.000 276 21204.13 122.17 42883.00 47839.07 2015-10-03 02:40:27.000 276 21204.13 122.18 42882.98 47839.08 2015-10-03 02:40:28.000 276 21204.11 122.17 42882.98 47839.07 2015-10-03 02:40:29.000 276 21204.08 122.19 42882.95 47839.08 2015-10-03 02:40:30.000 276 21204.04 122.20 42882.97 47839.07 2015-10-03 02:40:31.000 276 21204.03 122.20 42882.99 47839.06 2015-10-03 02:40:32.000 276 21204.05 122.13 42883.02 47839.08 2015-10-03 02:40:33.000 276 21204.06 122.12 42883.02 47839.08 2015-10-03 02:40:34.000 276 21204.03 122.10 42883.05 47839.10 2015-10-03 02:40:35.000 276 21204.00 122.11 42883.08 47839.13 2015-10-03 02:40:36.000 276 21204.03 122.11 42883.06 47839.12 2015-10-03 02:40:37.000 276 21204.00 122.10 42883.11 47839.13 2015-10-03 02:40:38.000 276 21204.00 122.06 42883.10 47839.14 2015-10-03 02:40:39.000 276 21204.01 122.04 42883.15 47839.16 2015-10-03 02:40:40.000 276 21204.02 122.03 42883.13 47839.20 2015-10-03 02:40:41.000 276 21204.02 122.02 42883.15 47839.18 2015-10-03 02:40:42.000 276 21204.03 121.98 42883.15 47839.21 2015-10-03 02:40:43.000 276 21204.05 121.98 42883.15 47839.22 2015-10-03 02:40:44.000 276 21204.05 121.98 42883.15 47839.24 2015-10-03 02:40:45.000 276 21204.04 121.98 42883.19 47839.27 2015-10-03 02:40:46.000 276 21204.07 121.94 42883.23 47839.29 2015-10-03 02:40:47.000 276 21204.07 121.92 42883.28 47839.29 2015-10-03 02:40:48.000 276 21204.09 121.92 42883.31 47839.34 2015-10-03 02:40:49.000 276 21204.12 121.89 42883.28 47839.33 2015-10-03 02:40:50.000 276 21204.11 121.87 42883.30 47839.35 2015-10-03 02:40:51.000 276 21204.09 121.90 42883.32 47839.37 2015-10-03 02:40:52.000 276 21204.06 121.90 42883.29 47839.35 2015-10-03 02:40:53.000 276 21204.06 121.89 42883.29 47839.35 2015-10-03 02:40:54.000 276 21204.09 121.88 42883.32 47839.35 2015-10-03 02:40:55.000 276 21204.06 121.87 42883.29 47839.35 2015-10-03 02:40:56.000 276 21204.05 121.83 42883.28 47839.34 2015-10-03 02:40:57.000 276 21204.07 121.85 42883.28 47839.36 2015-10-03 02:40:58.000 276 21204.05 121.86 42883.30 47839.35 2015-10-03 02:40:59.000 276 21204.06 121.87 42883.27 47839.31 2015-10-03 02:41:00.000 276 21204.01 121.89 42883.28 47839.35 2015-10-03 02:41:01.000 276 21204.00 121.91 42883.29 47839.31 2015-10-03 02:41:02.000 276 21204.03 121.90 42883.26 47839.30 2015-10-03 02:41:03.000 276 21204.01 121.91 42883.26 47839.32 2015-10-03 02:41:04.000 276 21203.99 121.90 42883.25 47839.31 2015-10-03 02:41:05.000 276 21204.01 121.88 42883.28 47839.31 2015-10-03 02:41:06.000 276 21204.00 121.86 42883.29 47839.30 2015-10-03 02:41:07.000 276 21203.99 121.89 42883.31 47839.31 2015-10-03 02:41:08.000 276 21204.00 121.91 42883.27 47839.32 2015-10-03 02:41:09.000 276 21204.03 121.89 42883.26 47839.31 2015-10-03 02:41:10.000 276 21204.02 121.90 42883.24 47839.31 2015-10-03 02:41:11.000 276 21204.01 121.90 42883.25 47839.30 2015-10-03 02:41:12.000 276 21204.01 121.93 42883.24 47839.31 2015-10-03 02:41:13.000 276 21204.04 121.95 42883.23 47839.32 2015-10-03 02:41:14.000 276 21204.04 121.92 42883.26 47839.32 2015-10-03 02:41:15.000 276 21204.04 121.94 42883.29 47839.29 2015-10-03 02:41:16.000 276 21204.05 121.93 42883.27 47839.33 2015-10-03 02:41:17.000 276 21204.04 121.92 42883.26 47839.29 2015-10-03 02:41:18.000 276 21204.01 121.92 42883.29 47839.31 2015-10-03 02:41:19.000 276 21204.02 121.93 42883.27 47839.31 2015-10-03 02:41:20.000 276 21204.03 121.94 42883.25 47839.32 2015-10-03 02:41:21.000 276 21204.05 121.94 42883.26 47839.32 2015-10-03 02:41:22.000 276 21204.06 121.91 42883.28 47839.31 2015-10-03 02:41:23.000 276 21204.04 121.92 42883.28 47839.33 2015-10-03 02:41:24.000 276 21204.04 121.92 42883.28 47839.31 2015-10-03 02:41:25.000 276 21204.00 122.00 42883.28 47839.32 2015-10-03 02:41:26.000 276 21203.97 122.08 42883.22 47839.29 2015-10-03 02:41:27.000 276 21203.95 122.13 42883.17 47839.23 2015-10-03 02:41:28.000 276 21203.94 122.13 42883.12 47839.17 2015-10-03 02:41:29.000 276 21203.98 122.11 42883.12 47839.17 2015-10-03 02:41:30.000 276 21203.97 122.09 42883.13 47839.16 2015-10-03 02:41:31.000 276 21203.97 122.10 42883.11 47839.16 2015-10-03 02:41:32.000 276 21203.99 122.12 42883.11 47839.15 2015-10-03 02:41:33.000 276 21203.97 122.11 42883.17 47839.18 2015-10-03 02:41:34.000 276 21203.97 122.09 42883.17 47839.16 2015-10-03 02:41:35.000 276 21203.99 122.11 42883.14 47839.19 2015-10-03 02:41:36.000 276 21203.99 122.11 42883.14 47839.20 2015-10-03 02:41:37.000 276 21203.98 122.10 42883.15 47839.20 2015-10-03 02:41:38.000 276 21203.98 122.09 42883.15 47839.20 2015-10-03 02:41:39.000 276 21203.99 122.10 42883.14 47839.20 2015-10-03 02:41:40.000 276 21203.98 122.11 42883.19 47839.18 2015-10-03 02:41:41.000 276 21203.97 122.09 42883.20 47839.22 2015-10-03 02:41:42.000 276 21203.95 122.09 42883.21 47839.19 2015-10-03 02:41:43.000 276 21203.97 122.11 42883.18 47839.22 2015-10-03 02:41:44.000 276 21204.00 122.13 42883.16 47839.22 2015-10-03 02:41:45.000 276 21203.97 122.11 42883.15 47839.18 2015-10-03 02:41:46.000 276 21203.96 122.09 42883.19 47839.20 2015-10-03 02:41:47.000 276 21203.94 122.11 42883.23 47839.21 2015-10-03 02:41:48.000 276 21203.94 122.13 42883.21 47839.20 2015-10-03 02:41:49.000 276 21203.93 122.15 42883.18 47839.19 2015-10-03 02:41:50.000 276 21203.94 122.15 42883.18 47839.20 2015-10-03 02:41:51.000 276 21203.93 122.16 42883.19 47839.20 2015-10-03 02:41:52.000 276 21203.92 122.17 42883.16 47839.20 2015-10-03 02:41:53.000 276 21203.94 122.19 42883.20 47839.20 2015-10-03 02:41:54.000 276 21203.90 122.20 42883.24 47839.17 2015-10-03 02:41:55.000 276 21203.87 122.22 42883.20 47839.18 2015-10-03 02:41:56.000 276 21203.88 122.25 42883.19 47839.16 2015-10-03 02:41:57.000 276 21203.85 122.26 42883.17 47839.14 2015-10-03 02:41:58.000 276 21203.82 122.28 42883.17 47839.14 2015-10-03 02:41:59.000 276 21203.87 122.28 42883.16 47839.16 2015-10-03 02:42:00.000 276 21203.84 122.32 42883.13 47839.14 2015-10-03 02:42:01.000 276 21203.81 122.33 42883.13 47839.12 2015-10-03 02:42:02.000 276 21203.84 122.34 42883.09 47839.11 2015-10-03 02:42:03.000 276 21203.81 122.37 42883.07 47839.07 2015-10-03 02:42:04.000 276 21203.79 122.47 42883.04 47839.06 2015-10-03 02:42:05.000 276 21203.76 122.52 42882.99 47839.03 2015-10-03 02:42:06.000 276 21203.70 122.57 42882.94 47838.94 2015-10-03 02:42:07.000 276 21203.66 122.62 42882.90 47838.88 2015-10-03 02:42:08.000 276 21203.66 122.64 42882.85 47838.81 2015-10-03 02:42:09.000 276 21203.64 122.66 42882.84 47838.78 2015-10-03 02:42:10.000 276 21203.61 122.71 42882.81 47838.73 2015-10-03 02:42:11.000 276 21203.55 122.81 42882.75 47838.71 2015-10-03 02:42:12.000 276 21203.51 122.92 42882.66 47838.60 2015-10-03 02:42:13.000 276 21203.47 123.00 42882.59 47838.54 2015-10-03 02:42:14.000 276 21203.43 123.01 42882.55 47838.45 2015-10-03 02:42:15.000 276 21203.44 122.99 42882.51 47838.39 2015-10-03 02:42:16.000 276 21203.41 122.97 42882.50 47838.35 2015-10-03 02:42:17.000 276 21203.39 122.95 42882.47 47838.32 2015-10-03 02:42:18.000 276 21203.38 122.94 42882.48 47838.31 2015-10-03 02:42:19.000 276 21203.36 122.93 42882.45 47838.30 2015-10-03 02:42:20.000 276 21203.36 122.92 42882.45 47838.29 2015-10-03 02:42:21.000 276 21203.38 122.86 42882.50 47838.28 2015-10-03 02:42:22.000 276 21203.36 122.91 42882.51 47838.31 2015-10-03 02:42:23.000 276 21203.38 122.89 42882.49 47838.31 2015-10-03 02:42:24.000 276 21203.37 122.88 42882.51 47838.30 2015-10-03 02:42:25.000 276 21203.35 122.88 42882.45 47838.31 2015-10-03 02:42:26.000 276 21203.36 122.88 42882.47 47838.33 2015-10-03 02:42:27.000 276 21203.35 122.88 42882.44 47838.30 2015-10-03 02:42:28.000 276 21203.34 122.86 42882.47 47838.34 2015-10-03 02:42:29.000 276 21203.35 122.84 42882.48 47838.36 2015-10-03 02:42:30.000 276 21203.33 122.83 42882.49 47838.37 2015-10-03 02:42:31.000 276 21203.38 122.77 42882.49 47838.36 2015-10-03 02:42:32.000 276 21203.38 122.75 42882.52 47838.41 2015-10-03 02:42:33.000 276 21203.41 122.68 42882.61 47838.44 2015-10-03 02:42:34.000 276 21203.42 122.65 42882.66 47838.48 2015-10-03 02:42:35.000 276 21203.44 122.63 42882.73 47838.54 2015-10-03 02:42:36.000 276 21203.43 122.63 42882.73 47838.59 2015-10-03 02:42:37.000 276 21203.42 122.64 42882.74 47838.62 2015-10-03 02:42:38.000 276 21203.40 122.69 42882.74 47838.61 2015-10-03 02:42:39.000 276 21203.40 122.76 42882.73 47838.63 2015-10-03 02:42:40.000 276 21203.40 122.75 42882.72 47838.60 2015-10-03 02:42:41.000 276 21203.40 122.72 42882.73 47838.60 2015-10-03 02:42:42.000 276 21203.41 122.70 42882.75 47838.62 2015-10-03 02:42:43.000 276 21203.43 122.69 42882.76 47838.61 2015-10-03 02:42:44.000 276 21203.44 122.69 42882.74 47838.66 2015-10-03 02:42:45.000 276 21203.48 122.69 42882.76 47838.64 2015-10-03 02:42:46.000 276 21203.51 122.67 42882.78 47838.65 2015-10-03 02:42:47.000 276 21203.50 122.68 42882.76 47838.68 2015-10-03 02:42:48.000 276 21203.46 122.69 42882.81 47838.69 2015-10-03 02:42:49.000 276 21203.47 122.69 42882.78 47838.70 2015-10-03 02:42:50.000 276 21203.50 122.68 42882.79 47838.71 2015-10-03 02:42:51.000 276 21203.50 122.68 42882.87 47838.71 2015-10-03 02:42:52.000 276 21203.52 122.69 42882.82 47838.75 2015-10-03 02:42:53.000 276 21203.56 122.68 42882.80 47838.77 2015-10-03 02:42:54.000 276 21203.56 122.71 42882.83 47838.75 2015-10-03 02:42:55.000 276 21203.57 122.70 42882.84 47838.77 2015-10-03 02:42:56.000 276 21203.60 122.68 42882.83 47838.78 2015-10-03 02:42:57.000 276 21203.59 122.68 42882.82 47838.81 2015-10-03 02:42:58.000 276 21203.61 122.67 42882.84 47838.81 2015-10-03 02:42:59.000 276 21203.63 122.66 42882.88 47838.81 2015-10-03 02:43:00.000 276 21203.64 122.65 42882.89 47838.84 2015-10-03 02:43:01.000 276 21203.64 122.63 42882.90 47838.86 2015-10-03 02:43:02.000 276 21203.62 122.65 42882.90 47838.87 2015-10-03 02:43:03.000 276 21203.61 122.64 42882.91 47838.89 2015-10-03 02:43:04.000 276 21203.61 122.70 42882.94 47838.87 2015-10-03 02:43:05.000 276 21203.58 122.79 42882.88 47838.89 2015-10-03 02:43:06.000 276 21203.54 122.87 42882.81 47838.83 2015-10-03 02:43:07.000 276 21203.52 122.93 42882.76 47838.75 2015-10-03 02:43:08.000 276 21203.53 123.00 42882.72 47838.71 2015-10-03 02:43:09.000 276 21203.54 123.03 42882.70 47838.66 2015-10-03 02:43:10.000 276 21203.57 123.03 42882.70 47838.65 2015-10-03 02:43:11.000 276 21203.58 123.02 42882.72 47838.64 2015-10-03 02:43:12.000 276 21203.61 123.00 42882.73 47838.66 2015-10-03 02:43:13.000 276 21203.63 123.02 42882.74 47838.70 2015-10-03 02:43:14.000 276 21203.64 123.01 42882.75 47838.72 2015-10-03 02:43:15.000 276 21203.64 123.02 42882.73 47838.73 2015-10-03 02:43:16.000 276 21203.64 123.04 42882.79 47838.76 2015-10-03 02:43:17.000 276 21203.63 123.05 42882.79 47838.75 2015-10-03 02:43:18.000 276 21203.64 123.08 42882.78 47838.78 2015-10-03 02:43:19.000 276 21203.63 123.10 42882.74 47838.78 2015-10-03 02:43:20.000 276 21203.64 123.12 42882.76 47838.77 2015-10-03 02:43:21.000 276 21203.62 123.15 42882.79 47838.78 2015-10-03 02:43:22.000 276 21203.62 123.17 42882.79 47838.73 2015-10-03 02:43:23.000 276 21203.60 123.17 42882.76 47838.73 2015-10-03 02:43:24.000 276 21203.59 123.18 42882.73 47838.73 2015-10-03 02:43:25.000 276 21203.51 123.18 42882.75 47838.69 2015-10-03 02:43:26.000 276 21203.46 123.21 42882.74 47838.69 2015-10-03 02:43:27.000 276 21203.43 123.22 42882.75 47838.67 2015-10-03 02:43:28.000 276 21203.39 123.22 42882.74 47838.61 2015-10-03 02:43:29.000 276 21203.32 123.26 42882.76 47838.62 2015-10-03 02:43:30.000 276 21203.26 123.31 42882.74 47838.58 2015-10-03 02:43:31.000 276 21203.25 123.35 42882.71 47838.55 2015-10-03 02:43:32.000 276 21203.21 123.36 42882.67 47838.49 2015-10-03 02:43:33.000 276 21203.18 123.37 42882.68 47838.48 2015-10-03 02:43:34.000 276 21203.19 123.37 42882.66 47838.45 2015-10-03 02:43:35.000 276 21203.17 123.40 42882.66 47838.45 2015-10-03 02:43:36.000 276 21203.19 123.41 42882.66 47838.43 2015-10-03 02:43:37.000 276 21203.20 123.42 42882.62 47838.47 2015-10-03 02:43:38.000 276 21203.22 123.42 42882.61 47838.45 2015-10-03 02:43:39.000 276 21203.22 123.44 42882.60 47838.45 2015-10-03 02:43:40.000 276 21203.21 123.45 42882.58 47838.46 2015-10-03 02:43:41.000 276 21203.23 123.45 42882.61 47838.46 2015-10-03 02:43:42.000 276 21203.25 123.48 42882.64 47838.46 2015-10-03 02:43:43.000 276 21203.27 123.49 42882.63 47838.45 2015-10-03 02:43:44.000 276 21203.25 123.49 42882.62 47838.44 2015-10-03 02:43:45.000 276 21203.26 123.47 42882.61 47838.47 2015-10-03 02:43:46.000 276 21203.25 123.46 42882.63 47838.45 2015-10-03 02:43:47.000 276 21203.27 123.43 42882.64 47838.48 2015-10-03 02:43:48.000 276 21203.24 123.41 42882.62 47838.47 2015-10-03 02:43:49.000 276 21203.26 123.37 42882.65 47838.48 2015-10-03 02:43:50.000 276 21203.28 123.38 42882.68 47838.50 2015-10-03 02:43:51.000 276 21203.28 123.35 42882.72 47838.54 2015-10-03 02:43:52.000 276 21203.30 123.29 42882.74 47838.57 2015-10-03 02:43:53.000 276 21203.33 123.24 42882.76 47838.59 2015-10-03 02:43:54.000 276 21203.35 123.23 42882.81 47838.65 2015-10-03 02:43:55.000 276 21203.30 123.25 42882.84 47838.67 2015-10-03 02:43:56.000 276 21203.31 123.26 42882.84 47838.66 2015-10-03 02:43:57.000 276 21203.30 123.23 42882.86 47838.67 2015-10-03 02:43:58.000 276 21203.30 123.22 42882.87 47838.70 2015-10-03 02:43:59.000 276 21203.33 123.20 42882.89 47838.71 2015-10-03 02:44:00.000 276 21203.35 123.16 42882.93 47838.73 2015-10-03 02:44:01.000 276 21203.41 123.13 42882.94 47838.77 2015-10-03 02:44:02.000 276 21203.43 123.08 42882.96 47838.80 2015-10-03 02:44:03.000 276 21203.45 123.11 42883.02 47838.84 2015-10-03 02:44:04.000 276 21203.45 123.13 42883.05 47838.89 2015-10-03 02:44:05.000 276 21203.45 123.11 42883.04 47838.91 2015-10-03 02:44:06.000 276 21203.46 123.10 42883.09 47838.93 2015-10-03 02:44:07.000 276 21203.49 123.09 42883.07 47838.94 2015-10-03 02:44:08.000 276 21203.48 123.10 42883.05 47838.97 2015-10-03 02:44:09.000 276 21203.50 123.10 42883.09 47838.96 2015-10-03 02:44:10.000 276 21203.49 123.12 42883.13 47838.96 2015-10-03 02:44:11.000 276 21203.50 123.15 42883.08 47838.97 2015-10-03 02:44:12.000 276 21203.50 123.18 42883.09 47838.98 2015-10-03 02:44:13.000 276 21203.52 123.18 42883.07 47838.97 2015-10-03 02:44:14.000 276 21203.53 123.19 42883.08 47838.97 2015-10-03 02:44:15.000 276 21203.51 123.20 42883.07 47838.96 2015-10-03 02:44:16.000 276 21203.48 123.19 42883.07 47838.95 2015-10-03 02:44:17.000 276 21203.48 123.22 42883.08 47838.97 2015-10-03 02:44:18.000 276 21203.47 123.22 42883.05 47838.96 2015-10-03 02:44:19.000 276 21203.47 123.25 42883.05 47838.94 2015-10-03 02:44:20.000 276 21203.46 123.27 42883.03 47838.96 2015-10-03 02:44:21.000 276 21203.46 123.27 42883.03 47838.93 2015-10-03 02:44:22.000 276 21203.48 123.28 42883.04 47838.92 2015-10-03 02:44:23.000 276 21203.48 123.27 42882.98 47838.91 2015-10-03 02:44:24.000 276 21203.49 123.27 42882.99 47838.89 2015-10-03 02:44:25.000 276 21203.46 123.33 42883.02 47838.90 2015-10-03 02:44:26.000 276 21203.45 123.33 42882.98 47838.89 2015-10-03 02:44:27.000 276 21203.45 123.32 42882.98 47838.86 2015-10-03 02:44:28.000 276 21203.42 123.33 42882.99 47838.89 2015-10-03 02:44:29.000 276 21203.41 123.34 42882.99 47838.88 2015-10-03 02:44:30.000 276 21203.43 123.34 42883.01 47838.85 2015-10-03 02:44:31.000 276 21203.41 123.35 42883.00 47838.86 2015-10-03 02:44:32.000 276 21203.40 123.34 42883.00 47838.85 2015-10-03 02:44:33.000 276 21203.41 123.37 42882.99 47838.88 2015-10-03 02:44:34.000 276 21203.44 123.38 42883.03 47838.86 2015-10-03 02:44:35.000 276 21203.43 123.37 42883.02 47838.85 2015-10-03 02:44:36.000 276 21203.45 123.37 42883.01 47838.87 2015-10-03 02:44:37.000 276 21203.45 123.41 42883.01 47838.87 2015-10-03 02:44:38.000 276 21203.46 123.44 42882.99 47838.86 2015-10-03 02:44:39.000 276 21203.47 123.46 42883.01 47838.88 2015-10-03 02:44:40.000 276 21203.47 123.47 42883.01 47838.90 2015-10-03 02:44:41.000 276 21203.49 123.49 42883.00 47838.90 2015-10-03 02:44:42.000 276 21203.47 123.50 42883.01 47838.90 2015-10-03 02:44:43.000 276 21203.51 123.48 42882.99 47838.87 2015-10-03 02:44:44.000 276 21203.51 123.46 42882.99 47838.90 2015-10-03 02:44:45.000 276 21203.49 123.48 42882.98 47838.89 2015-10-03 02:44:46.000 276 21203.49 123.47 42883.01 47838.90 2015-10-03 02:44:47.000 276 21203.50 123.50 42883.01 47838.89 2015-10-03 02:44:48.000 276 21203.48 123.50 42883.01 47838.92 2015-10-03 02:44:49.000 276 21203.46 123.47 42883.00 47838.91 2015-10-03 02:44:50.000 276 21203.44 123.46 42883.02 47838.91 2015-10-03 02:44:51.000 276 21203.43 123.49 42883.03 47838.92 2015-10-03 02:44:52.000 276 21203.46 123.45 42883.04 47838.92 2015-10-03 02:44:53.000 276 21203.44 123.45 42883.06 47838.92 2015-10-03 02:44:54.000 276 21203.44 123.48 42883.06 47838.92 2015-10-03 02:44:55.000 276 21203.39 123.51 42883.03 47838.93 2015-10-03 02:44:56.000 276 21203.38 123.58 42883.01 47838.90 2015-10-03 02:44:57.000 276 21203.38 123.61 42882.97 47838.87 2015-10-03 02:44:58.000 276 21203.36 123.62 42882.91 47838.83 2015-10-03 02:44:59.000 276 21203.35 123.66 42882.93 47838.80 2015-10-03 02:45:00.000 276 21203.38 123.65 42882.95 47838.79 2015-10-03 02:45:01.000 276 21203.36 123.65 42882.90 47838.76 2015-10-03 02:45:02.000 276 21203.36 123.65 42882.88 47838.76 2015-10-03 02:45:03.000 276 21203.38 123.65 42882.86 47838.75 2015-10-03 02:45:04.000 276 21203.41 123.63 42882.88 47838.77 2015-10-03 02:45:05.000 276 21203.47 123.63 42882.90 47838.76 2015-10-03 02:45:06.000 276 21203.46 123.62 42882.90 47838.77 2015-10-03 02:45:07.000 276 21203.47 123.65 42882.90 47838.77 2015-10-03 02:45:08.000 276 21203.47 123.66 42882.93 47838.79 2015-10-03 02:45:09.000 276 21203.45 123.66 42882.92 47838.78 2015-10-03 02:45:10.000 276 21203.47 123.65 42882.93 47838.80 2015-10-03 02:45:11.000 276 21203.44 123.63 42882.94 47838.79 2015-10-03 02:45:12.000 276 21203.44 123.65 42882.90 47838.79 2015-10-03 02:45:13.000 276 21203.40 123.73 42882.88 47838.77 2015-10-03 02:45:14.000 276 21203.39 123.83 42882.81 47838.75 2015-10-03 02:45:15.000 276 21203.42 123.88 42882.77 47838.74 2015-10-03 02:45:16.000 276 21203.45 123.93 42882.73 47838.67 2015-10-03 02:45:17.000 276 21203.49 123.96 42882.72 47838.64 2015-10-03 02:45:18.000 276 21203.54 123.97 42882.72 47838.65 2015-10-03 02:45:19.000 276 21203.57 124.00 42882.68 47838.63 2015-10-03 02:45:20.000 276 21203.58 124.02 42882.67 47838.62 2015-10-03 02:45:21.000 276 21203.62 123.99 42882.65 47838.62 2015-10-03 02:45:22.000 276 21203.67 123.99 42882.67 47838.63 2015-10-03 02:45:23.000 276 21203.71 123.95 42882.67 47838.65 2015-10-03 02:45:24.000 276 21203.74 123.93 42882.67 47838.68 2015-10-03 02:45:25.000 276 21203.75 123.94 42882.67 47838.72 2015-10-03 02:45:26.000 276 21203.74 123.95 42882.66 47838.70 2015-10-03 02:45:27.000 276 21203.78 123.98 42882.67 47838.70 2015-10-03 02:45:28.000 276 21203.80 123.93 42882.66 47838.69 2015-10-03 02:45:29.000 276 21203.79 123.90 42882.67 47838.72 2015-10-03 02:45:30.000 276 21203.77 123.91 42882.68 47838.72 2015-10-03 02:45:31.000 276 21203.75 123.93 42882.72 47838.71 2015-10-03 02:45:32.000 276 21203.74 123.92 42882.69 47838.71 2015-10-03 02:45:33.000 276 21203.73 123.89 42882.71 47838.74 2015-10-03 02:45:34.000 276 21203.70 123.87 42882.70 47838.72 2015-10-03 02:45:35.000 276 21203.67 123.85 42882.73 47838.69 2015-10-03 02:45:36.000 276 21203.65 123.81 42882.74 47838.71 2015-10-03 02:45:37.000 276 21203.60 123.80 42882.77 47838.72 2015-10-03 02:45:38.000 276 21203.58 123.82 42882.78 47838.74 2015-10-03 02:45:39.000 276 21203.57 123.85 42882.79 47838.72 2015-10-03 02:45:40.000 276 21203.58 123.88 42882.77 47838.71 2015-10-03 02:45:41.000 276 21203.55 123.86 42882.77 47838.72 2015-10-03 02:45:42.000 276 21203.58 123.87 42882.71 47838.68 2015-10-03 02:45:43.000 276 21203.60 123.84 42882.71 47838.69 2015-10-03 02:45:44.000 276 21203.60 123.85 42882.77 47838.71 2015-10-03 02:45:45.000 276 21203.61 123.83 42882.78 47838.70 2015-10-03 02:45:46.000 276 21203.64 123.82 42882.77 47838.71 2015-10-03 02:45:47.000 276 21203.66 123.81 42882.76 47838.74 2015-10-03 02:45:48.000 276 21203.68 123.81 42882.75 47838.73 2015-10-03 02:45:49.000 276 21203.71 123.80 42882.78 47838.75 2015-10-03 02:45:50.000 276 21203.73 123.81 42882.77 47838.74 2015-10-03 02:45:51.000 276 21203.76 123.77 42882.78 47838.77 2015-10-03 02:45:52.000 276 21203.74 123.77 42882.78 47838.77 2015-10-03 02:45:53.000 276 21203.75 123.75 42882.77 47838.78 2015-10-03 02:45:54.000 276 21203.74 123.79 42882.76 47838.80 2015-10-03 02:45:55.000 276 21203.69 123.88 42882.72 47838.76 2015-10-03 02:45:56.000 276 21203.65 123.94 42882.70 47838.74 2015-10-03 02:45:57.000 276 21203.64 124.00 42882.64 47838.68 2015-10-03 02:45:58.000 276 21203.61 124.03 42882.62 47838.63 2015-10-03 02:45:59.000 276 21203.61 124.08 42882.60 47838.57 2015-10-03 02:46:00.000 276 21203.61 124.09 42882.56 47838.53 2015-10-03 02:46:01.000 276 21203.60 124.07 42882.49 47838.49 2015-10-03 02:46:02.000 276 21203.61 123.99 42882.51 47838.46 2015-10-03 02:46:03.000 276 21203.68 123.89 42882.53 47838.47 2015-10-03 02:46:04.000 276 21203.69 123.86 42882.55 47838.53 2015-10-03 02:46:05.000 276 21203.70 123.82 42882.56 47838.58 2015-10-03 02:46:06.000 276 21203.73 123.79 42882.62 47838.61 2015-10-03 02:46:07.000 276 21203.77 123.76 42882.68 47838.67 2015-10-03 02:46:08.000 276 21203.78 123.76 42882.70 47838.68 2015-10-03 02:46:09.000 276 21203.81 123.79 42882.68 47838.68 2015-10-03 02:46:10.000 276 21203.79 123.79 42882.72 47838.71 2015-10-03 02:46:11.000 276 21203.74 123.81 42882.72 47838.72 2015-10-03 02:46:12.000 276 21203.78 123.79 42882.72 47838.72 2015-10-03 02:46:13.000 276 21203.78 123.77 42882.73 47838.72 2015-10-03 02:46:14.000 276 21203.79 123.77 42882.77 47838.74 2015-10-03 02:46:15.000 276 21203.79 123.79 42882.78 47838.74 2015-10-03 02:46:16.000 276 21203.84 123.76 42882.74 47838.72 2015-10-03 02:46:17.000 276 21203.82 123.79 42882.77 47838.73 2015-10-03 02:46:18.000 276 21203.83 123.81 42882.74 47838.74 2015-10-03 02:46:19.000 276 21203.83 123.79 42882.73 47838.75 2015-10-03 02:46:20.000 276 21203.83 123.78 42882.77 47838.74 2015-10-03 02:46:21.000 276 21203.86 123.81 42882.74 47838.76 2015-10-03 02:46:22.000 276 21203.89 123.78 42882.75 47838.76 2015-10-03 02:46:23.000 276 21203.87 123.78 42882.73 47838.78 2015-10-03 02:46:24.000 276 21203.90 123.75 42882.74 47838.79 2015-10-03 02:46:25.000 276 21203.91 123.76 42882.75 47838.80 2015-10-03 02:46:26.000 276 21203.91 123.77 42882.77 47838.81 2015-10-03 02:46:27.000 276 21203.90 123.78 42882.80 47838.82 2015-10-03 02:46:28.000 276 21203.92 123.81 42882.78 47838.81 2015-10-03 02:46:29.000 276 21203.90 123.86 42882.73 47838.78 2015-10-03 02:46:30.000 276 21203.90 123.88 42882.71 47838.80 2015-10-03 02:46:31.000 276 21203.88 123.89 42882.71 47838.76 2015-10-03 02:46:32.000 276 21203.90 123.87 42882.73 47838.76 2015-10-03 02:46:33.000 276 21203.88 123.87 42882.69 47838.76 2015-10-03 02:46:34.000 276 21203.90 123.86 42882.70 47838.74 2015-10-03 02:46:35.000 276 21203.90 123.86 42882.74 47838.74 2015-10-03 02:46:36.000 276 21203.90 123.87 42882.74 47838.74 2015-10-03 02:46:37.000 276 21203.92 123.85 42882.73 47838.76 2015-10-03 02:46:38.000 276 21203.92 123.84 42882.75 47838.78 2015-10-03 02:46:39.000 276 21203.95 123.83 42882.74 47838.80 2015-10-03 02:46:40.000 276 21203.96 123.84 42882.74 47838.82 2015-10-03 02:46:41.000 276 21203.97 123.84 42882.75 47838.81 2015-10-03 02:46:42.000 276 21203.96 123.84 42882.77 47838.81 2015-10-03 02:46:43.000 276 21203.95 123.84 42882.79 47838.82 2015-10-03 02:46:44.000 276 21203.92 123.83 42882.80 47838.81 2015-10-03 02:46:45.000 276 21203.92 123.85 42882.78 47838.80 2015-10-03 02:46:46.000 276 21203.94 123.83 42882.78 47838.80 2015-10-03 02:46:47.000 276 21203.93 123.84 42882.78 47838.81 2015-10-03 02:46:48.000 276 21203.92 123.85 42882.78 47838.81 2015-10-03 02:46:49.000 276 21203.94 123.81 42882.78 47838.81 2015-10-03 02:46:50.000 276 21203.97 123.81 42882.77 47838.81 2015-10-03 02:46:51.000 276 21203.97 123.79 42882.77 47838.81 2015-10-03 02:46:52.000 276 21203.98 123.78 42882.76 47838.82 2015-10-03 02:46:53.000 276 21203.97 123.78 42882.77 47838.82 2015-10-03 02:46:54.000 276 21203.99 123.78 42882.77 47838.82 2015-10-03 02:46:55.000 276 21203.97 123.79 42882.76 47838.84 2015-10-03 02:46:56.000 276 21203.96 123.80 42882.79 47838.83 2015-10-03 02:46:57.000 276 21203.94 123.83 42882.79 47838.85 2015-10-03 02:46:58.000 276 21203.96 123.86 42882.73 47838.80 2015-10-03 02:46:59.000 276 21203.95 123.86 42882.76 47838.81 2015-10-03 02:47:00.000 276 21203.94 123.86 42882.76 47838.79 2015-10-03 02:47:01.000 276 21203.94 123.87 42882.75 47838.79 2015-10-03 02:47:02.000 276 21203.94 123.90 42882.71 47838.79 2015-10-03 02:47:03.000 276 21203.94 123.91 42882.71 47838.77 2015-10-03 02:47:04.000 276 21203.94 123.88 42882.72 47838.77 2015-10-03 02:47:05.000 276 21203.96 123.86 42882.70 47838.78 2015-10-03 02:47:06.000 276 21203.99 123.84 42882.71 47838.77 2015-10-03 02:47:07.000 276 21204.00 123.82 42882.72 47838.77 2015-10-03 02:47:08.000 276 21203.99 123.83 42882.70 47838.78 2015-10-03 02:47:09.000 276 21204.02 123.81 42882.68 47838.79 2015-10-03 02:47:10.000 276 21204.04 123.82 42882.68 47838.80 2015-10-03 02:47:11.000 276 21204.05 123.83 42882.66 47838.81 2015-10-03 02:47:12.000 276 21204.08 123.80 42882.67 47838.83 2015-10-03 02:47:13.000 276 21204.11 123.83 42882.69 47838.82 2015-10-03 02:47:14.000 276 21204.13 123.84 42882.72 47838.84 2015-10-03 02:47:15.000 276 21204.16 123.83 42882.74 47838.86 2015-10-03 02:47:16.000 276 21204.17 123.81 42882.75 47838.87 2015-10-03 02:47:17.000 276 21204.20 123.78 42882.73 47838.89 2015-10-03 02:47:18.000 276 21204.24 123.74 42882.76 47838.92 2015-10-03 02:47:19.000 276 21204.27 123.72 42882.79 47838.94 2015-10-03 02:47:20.000 276 21204.29 123.72 42882.79 47838.98 2015-10-03 02:47:21.000 276 21204.31 123.68 42882.83 47839.01 2015-10-03 02:47:22.000 276 21204.32 123.67 42882.84 47839.05 2015-10-03 02:47:23.000 276 21204.30 123.66 42882.88 47839.08 2015-10-03 02:47:24.000 276 21204.33 123.63 42882.89 47839.10 2015-10-03 02:47:25.000 276 21204.33 123.61 42882.89 47839.12 2015-10-03 02:47:26.000 276 21204.37 123.57 42882.90 47839.16 2015-10-03 02:47:27.000 276 21204.36 123.58 42882.95 47839.18 2015-10-03 02:47:28.000 276 21204.36 123.60 42882.98 47839.17 2015-10-03 02:47:29.000 276 21204.37 123.60 42883.03 47839.23 2015-10-03 02:47:30.000 276 21204.37 123.60 42883.04 47839.25 2015-10-03 02:47:31.000 276 21204.37 123.59 42883.06 47839.29 2015-10-03 02:47:32.000 276 21204.40 123.59 42883.07 47839.31 2015-10-03 02:47:33.000 276 21204.38 123.59 42883.10 47839.32 2015-10-03 02:47:34.000 276 21204.40 123.60 42883.06 47839.32 2015-10-03 02:47:35.000 276 21204.39 123.62 42883.06 47839.31 2015-10-03 02:47:36.000 276 21204.39 123.62 42883.07 47839.32 2015-10-03 02:47:37.000 276 21204.38 123.65 42883.07 47839.31 2015-10-03 02:47:38.000 276 21204.40 123.65 42883.05 47839.32 2015-10-03 02:47:39.000 276 21204.40 123.66 42883.05 47839.30 2015-10-03 02:47:40.000 276 21204.43 123.65 42883.07 47839.33 2015-10-03 02:47:41.000 276 21204.44 123.62 42883.06 47839.30 2015-10-03 02:47:42.000 276 21204.42 123.61 42883.06 47839.32 2015-10-03 02:47:43.000 276 21204.41 123.61 42883.08 47839.33 2015-10-03 02:47:44.000 276 21204.40 123.59 42883.05 47839.34 2015-10-03 02:47:45.000 276 21204.42 123.57 42883.07 47839.33 2015-10-03 02:47:46.000 276 21204.40 123.57 42883.09 47839.32 2015-10-03 02:47:47.000 276 21204.36 123.58 42883.02 47839.34 2015-10-03 02:47:48.000 276 21204.37 123.55 42883.04 47839.35 2015-10-03 02:47:49.000 276 21204.39 123.53 42883.08 47839.33 2015-10-03 02:47:50.000 276 21204.39 123.53 42883.09 47839.36 2015-10-03 02:47:51.000 276 21204.37 123.51 42883.05 47839.35 2015-10-03 02:47:52.000 276 21204.36 123.54 42883.03 47839.36 2015-10-03 02:47:53.000 276 21204.37 123.52 42883.04 47839.35 2015-10-03 02:47:54.000 276 21204.40 123.50 42883.06 47839.34 2015-10-03 02:47:55.000 276 21204.41 123.49 42883.04 47839.36 2015-10-03 02:47:56.000 276 21204.40 123.49 42883.05 47839.36 2015-10-03 02:47:57.000 276 21204.38 123.47 42883.06 47839.34 2015-10-03 02:47:58.000 276 21204.39 123.46 42883.04 47839.37 2015-10-03 02:47:59.000 276 21204.41 123.43 42883.06 47839.36 2015-10-03 02:48:00.000 276 21204.39 123.43 42883.07 47839.35 2015-10-03 02:48:01.000 276 21204.40 123.43 42883.07 47839.40 2015-10-03 02:48:02.000 276 21204.43 123.41 42883.09 47839.37 2015-10-03 02:48:03.000 276 21204.44 123.41 42883.05 47839.39 2015-10-03 02:48:04.000 276 21204.45 123.37 42883.08 47839.39 2015-10-03 02:48:05.000 276 21204.44 123.39 42883.08 47839.40 2015-10-03 02:48:06.000 276 21204.50 123.37 42883.06 47839.41 2015-10-03 02:48:07.000 276 21204.51 123.34 42883.09 47839.42 2015-10-03 02:48:08.000 276 21204.52 123.33 42883.06 47839.42 2015-10-03 02:48:09.000 276 21204.53 123.31 42883.07 47839.43 2015-10-03 02:48:10.000 276 21204.54 123.32 42883.05 47839.45 2015-10-03 02:48:11.000 276 21204.54 123.31 42883.05 47839.46 2015-10-03 02:48:12.000 276 21204.58 123.28 42883.04 47839.45 2015-10-03 02:48:13.000 276 21204.59 123.23 42883.05 47839.46 2015-10-03 02:48:14.000 276 21204.57 123.24 42883.04 47839.45 2015-10-03 02:48:15.000 276 21204.58 123.22 42883.05 47839.46 2015-10-03 02:48:16.000 276 21204.56 123.21 42883.04 47839.46 2015-10-03 02:48:17.000 276 21204.56 123.19 42883.05 47839.46 2015-10-03 02:48:18.000 276 21204.55 123.20 42883.05 47839.44 2015-10-03 02:48:19.000 276 21204.52 123.24 42883.02 47839.45 2015-10-03 02:48:20.000 276 21204.48 123.32 42883.01 47839.38 2015-10-03 02:48:21.000 276 21204.47 123.34 42882.95 47839.36 2015-10-03 02:48:22.000 276 21204.49 123.35 42882.91 47839.32 2015-10-03 02:48:23.000 276 21204.48 123.34 42882.88 47839.29 2015-10-03 02:48:24.000 276 21204.51 123.31 42882.84 47839.26 2015-10-03 02:48:25.000 276 21204.50 123.27 42882.86 47839.24 2015-10-03 02:48:26.000 276 21204.51 123.29 42882.88 47839.24 2015-10-03 02:48:27.000 276 21204.55 123.30 42882.85 47839.22 2015-10-03 02:48:28.000 276 21204.59 123.28 42882.82 47839.27 2015-10-03 02:48:29.000 276 21204.63 123.23 42882.85 47839.24 2015-10-03 02:48:30.000 276 21204.65 123.23 42882.81 47839.28 2015-10-03 02:48:31.000 276 21204.65 123.22 42882.82 47839.28 2015-10-03 02:48:32.000 276 21204.71 123.20 42882.82 47839.28 2015-10-03 02:48:33.000 276 21204.74 123.19 42882.80 47839.30 2015-10-03 02:48:34.000 276 21204.76 123.17 42882.80 47839.31 2015-10-03 02:48:35.000 276 21204.74 123.15 42882.79 47839.30 2015-10-03 02:48:36.000 276 21204.77 123.13 42882.80 47839.28 2015-10-03 02:48:37.000 276 21204.75 123.10 42882.80 47839.29 2015-10-03 02:48:38.000 276 21204.75 123.07 42882.82 47839.29 2015-10-03 02:48:39.000 276 21204.75 123.08 42882.80 47839.30 2015-10-03 02:48:40.000 276 21204.77 123.09 42882.80 47839.32 2015-10-03 02:48:41.000 276 21204.76 123.10 42882.77 47839.30 2015-10-03 02:48:42.000 276 21204.78 123.10 42882.79 47839.31 2015-10-03 02:48:43.000 276 21204.78 123.11 42882.81 47839.28 2015-10-03 02:48:44.000 276 21204.79 123.08 42882.80 47839.29 2015-10-03 02:48:45.000 276 21204.80 123.08 42882.79 47839.32 2015-10-03 02:48:46.000 276 21204.79 123.07 42882.81 47839.29 2015-10-03 02:48:47.000 276 21204.80 123.06 42882.81 47839.29 2015-10-03 02:48:48.000 276 21204.81 123.09 42882.81 47839.31 2015-10-03 02:48:49.000 276 21204.81 123.10 42882.78 47839.30 2015-10-03 02:48:50.000 276 21204.78 123.15 42882.79 47839.30 2015-10-03 02:48:51.000 276 21204.78 123.21 42882.76 47839.28 2015-10-03 02:48:52.000 276 21204.80 123.23 42882.70 47839.28 2015-10-03 02:48:53.000 276 21204.83 123.24 42882.70 47839.23 2015-10-03 02:48:54.000 276 21204.84 123.24 42882.67 47839.20 2015-10-03 02:48:55.000 276 21204.88 123.23 42882.66 47839.23 2015-10-03 02:48:56.000 276 21204.87 123.24 42882.64 47839.18 2015-10-03 02:48:57.000 276 21204.87 123.24 42882.64 47839.19 2015-10-03 02:48:58.000 276 21204.87 123.27 42882.62 47839.22 2015-10-03 02:48:59.000 276 21204.89 123.29 42882.62 47839.22 2015-10-03 02:49:00.000 276 21204.93 123.29 42882.64 47839.22 2015-10-03 02:49:01.000 276 21204.91 123.35 42882.62 47839.21 2015-10-03 02:49:02.000 276 21204.89 123.48 42882.55 47839.19 2015-10-03 02:49:03.000 276 21204.89 123.55 42882.48 47839.16 2015-10-03 02:49:04.000 276 21204.89 123.59 42882.41 47839.09 2015-10-03 02:49:05.000 276 21204.89 123.62 42882.36 47839.05 2015-10-03 02:49:06.000 276 21204.89 123.61 42882.34 47838.97 2015-10-03 02:49:07.000 276 21204.88 123.61 42882.28 47838.95 2015-10-03 02:49:08.000 276 21204.90 123.63 42882.25 47838.89 2015-10-03 02:49:09.000 276 21204.90 123.65 42882.25 47838.88 2015-10-03 02:49:10.000 276 21204.85 123.65 42882.23 47838.88 2015-10-03 02:49:11.000 276 21204.83 123.61 42882.24 47838.85 2015-10-03 02:49:12.000 276 21204.84 123.57 42882.25 47838.82 2015-10-03 02:49:13.000 276 21204.83 123.56 42882.23 47838.82 2015-10-03 02:49:14.000 276 21204.84 123.54 42882.26 47838.82 2015-10-03 02:49:15.000 276 21204.82 123.53 42882.25 47838.85 2015-10-03 02:49:16.000 276 21204.81 123.52 42882.26 47838.81 2015-10-03 02:49:17.000 276 21204.82 123.53 42882.27 47838.84 2015-10-03 02:49:18.000 276 21204.82 123.54 42882.23 47838.84 2015-10-03 02:49:19.000 276 21204.83 123.55 42882.22 47838.83 2015-10-03 02:49:20.000 276 21204.82 123.53 42882.23 47838.81 2015-10-03 02:49:21.000 276 21204.83 123.53 42882.24 47838.78 2015-10-03 02:49:22.000 276 21204.85 123.49 42882.24 47838.82 2015-10-03 02:49:23.000 276 21204.84 123.46 42882.26 47838.79 2015-10-03 02:49:24.000 276 21204.86 123.42 42882.24 47838.84 2015-10-03 02:49:25.000 276 21204.86 123.40 42882.24 47838.83 2015-10-03 02:49:26.000 276 21204.88 123.39 42882.27 47838.85 2015-10-03 02:49:27.000 276 21204.86 123.33 42882.30 47838.86 2015-10-03 02:49:28.000 276 21204.89 123.31 42882.31 47838.90 2015-10-03 02:49:29.000 276 21204.89 123.29 42882.33 47838.92 2015-10-03 02:49:30.000 276 21204.92 123.23 42882.35 47838.95 2015-10-03 02:49:31.000 276 21204.89 123.17 42882.38 47838.99 2015-10-03 02:49:32.000 276 21204.90 123.14 42882.40 47838.98 2015-10-03 02:49:33.000 276 21204.87 123.11 42882.45 47839.04 2015-10-03 02:49:34.000 276 21204.91 123.03 42882.47 47839.04 2015-10-03 02:49:35.000 276 21204.93 122.94 42882.52 47839.10 2015-10-03 02:49:36.000 276 21204.95 122.90 42882.57 47839.13 2015-10-03 02:49:37.000 276 21204.98 122.85 42882.62 47839.20 2015-10-03 02:49:38.000 276 21204.97 122.86 42882.67 47839.21 2015-10-03 02:49:39.000 276 21204.97 122.86 42882.67 47839.27 2015-10-03 02:49:40.000 276 21204.97 122.88 42882.66 47839.28 2015-10-03 02:49:41.000 276 21204.97 122.85 42882.72 47839.30 2015-10-03 02:49:42.000 276 21205.00 122.82 42882.73 47839.34 2015-10-03 02:49:43.000 276 21205.07 122.79 42882.76 47839.35 2015-10-03 02:49:44.000 276 21205.08 122.75 42882.77 47839.39 2015-10-03 02:49:45.000 276 21205.05 122.73 42882.79 47839.40 2015-10-03 02:49:46.000 276 21205.05 122.75 42882.77 47839.42 2015-10-03 02:49:47.000 276 21205.06 122.76 42882.79 47839.42 2015-10-03 02:49:48.000 276 21205.09 122.76 42882.80 47839.45 2015-10-03 02:49:49.000 276 21205.07 122.77 42882.81 47839.45 2015-10-03 02:49:50.000 276 21205.06 122.77 42882.84 47839.45 2015-10-03 02:49:51.000 276 21205.06 122.76 42882.81 47839.45 2015-10-03 02:49:52.000 276 21205.10 122.78 42882.80 47839.46 2015-10-03 02:49:53.000 276 21205.10 122.79 42882.81 47839.47 2015-10-03 02:49:54.000 276 21205.12 122.75 42882.81 47839.42 2015-10-03 02:49:55.000 276 21205.16 122.73 42882.81 47839.49 2015-10-03 02:49:56.000 276 21205.20 122.71 42882.84 47839.49 2015-10-03 02:49:57.000 276 21205.23 122.68 42882.84 47839.52 2015-10-03 02:49:58.000 276 21205.26 122.68 42882.84 47839.55 2015-10-03 02:49:59.000 276 21205.27 122.62 42882.84 47839.54 2015-10-03 02:50:00.000 276 21205.29 122.62 42882.84 47839.57 2015-10-03 02:50:01.000 276 21205.29 122.61 42882.84 47839.57 2015-10-03 02:50:02.000 276 21205.30 122.60 42882.84 47839.58 2015-10-03 02:50:03.000 276 21205.28 122.62 42882.86 47839.57 2015-10-03 02:50:04.000 276 21205.27 122.62 42882.84 47839.58 2015-10-03 02:50:05.000 276 21205.27 122.60 42882.87 47839.57 2015-10-03 02:50:06.000 276 21205.27 122.61 42882.86 47839.56 2015-10-03 02:50:07.000 276 21205.28 122.59 42882.87 47839.58 2015-10-03 02:50:08.000 276 21205.28 122.57 42882.86 47839.55 2015-10-03 02:50:09.000 276 21205.29 122.57 42882.84 47839.56 2015-10-03 02:50:10.000 276 21205.24 122.58 42882.86 47839.56 2015-10-03 02:50:11.000 276 21205.25 122.54 42882.84 47839.57 2015-10-03 02:50:12.000 276 21205.26 122.53 42882.85 47839.59 2015-10-03 02:50:13.000 276 21205.26 122.54 42882.88 47839.57 2015-10-03 02:50:14.000 276 21205.26 122.51 42882.88 47839.59 2015-10-03 02:50:15.000 276 21205.30 122.50 42882.91 47839.57 2015-10-03 02:50:16.000 276 21205.28 122.50 42882.93 47839.58 2015-10-03 02:50:17.000 276 21205.27 122.49 42882.90 47839.60 2015-10-03 02:50:18.000 276 21205.31 122.48 42882.88 47839.59 2015-10-03 02:50:19.000 276 21205.28 122.48 42882.88 47839.57 2015-10-03 02:50:20.000 276 21205.29 122.47 42882.88 47839.60 2015-10-03 02:50:21.000 276 21205.32 122.48 42882.90 47839.58 2015-10-03 02:50:22.000 276 21205.34 122.45 42882.88 47839.60 2015-10-03 02:50:23.000 276 21205.32 122.45 42882.86 47839.58 2015-10-03 02:50:24.000 276 21205.35 122.44 42882.87 47839.59 2015-10-03 02:50:25.000 276 21205.34 122.43 42882.87 47839.59 2015-10-03 02:50:26.000 276 21205.36 122.40 42882.87 47839.57 2015-10-03 02:50:27.000 276 21205.36 122.39 42882.87 47839.61 2015-10-03 02:50:28.000 276 21205.36 122.37 42882.88 47839.60 2015-10-03 02:50:29.000 276 21205.34 122.38 42882.86 47839.60 2015-10-03 02:50:30.000 276 21205.35 122.36 42882.87 47839.62 2015-10-03 02:50:31.000 276 21205.38 122.34 42882.91 47839.62 2015-10-03 02:50:32.000 276 21205.40 122.31 42882.93 47839.64 2015-10-03 02:50:33.000 276 21205.38 122.30 42882.91 47839.64 2015-10-03 02:50:34.000 276 21205.39 122.28 42882.95 47839.66 2015-10-03 02:50:35.000 276 21205.39 122.27 42882.96 47839.68 2015-10-03 02:50:36.000 276 21205.39 122.26 42882.97 47839.68 2015-10-03 02:50:37.000 276 21205.40 122.22 42882.98 47839.69 2015-10-03 02:50:38.000 276 21205.41 122.19 42882.98 47839.68 2015-10-03 02:50:39.000 276 21205.43 122.17 42882.93 47839.72 2015-10-03 02:50:40.000 276 21205.41 122.15 42882.97 47839.73 2015-10-03 02:50:41.000 276 21205.38 122.19 42882.99 47839.72 2015-10-03 02:50:42.000 276 21205.41 122.17 42882.95 47839.73 2015-10-03 02:50:43.000 276 21205.42 122.18 42882.96 47839.75 2015-10-03 02:50:44.000 276 21205.43 122.19 42882.98 47839.76 2015-10-03 02:50:45.000 276 21205.43 122.16 42882.99 47839.74 2015-10-03 02:50:46.000 276 21205.45 122.16 42883.01 47839.76 2015-10-03 02:50:47.000 276 21205.49 122.13 42883.01 47839.77 2015-10-03 02:50:48.000 276 21205.49 122.12 42882.97 47839.76 2015-10-03 02:50:49.000 276 21205.50 122.14 42882.94 47839.76 2015-10-03 02:50:50.000 276 21205.53 122.13 42882.95 47839.78 2015-10-03 02:50:51.000 276 21205.54 122.11 42882.97 47839.76 2015-10-03 02:50:52.000 276 21205.53 122.12 42883.00 47839.76 2015-10-03 02:50:53.000 276 21205.55 122.12 42882.99 47839.77 2015-10-03 02:50:54.000 276 21205.56 122.13 42882.98 47839.79 2015-10-03 02:50:55.000 276 21205.57 122.15 42882.97 47839.79 2015-10-03 02:50:56.000 276 21205.61 122.13 42882.95 47839.79 2015-10-03 02:50:57.000 276 21205.59 122.15 42882.99 47839.79 2015-10-03 02:50:58.000 276 21205.61 122.16 42882.96 47839.80 2015-10-03 02:50:59.000 276 21205.63 122.17 42882.94 47839.79 2015-10-03 02:51:00.000 276 21205.65 122.17 42882.95 47839.82 2015-10-03 02:51:01.000 276 21205.64 122.16 42882.96 47839.80 2015-10-03 02:51:02.000 276 21205.64 122.18 42882.98 47839.81 2015-10-03 02:51:03.000 276 21205.68 122.18 42882.99 47839.82 2015-10-03 02:51:04.000 276 21205.70 122.19 42882.97 47839.84 2015-10-03 02:51:05.000 276 21205.70 122.19 42882.95 47839.84 2015-10-03 02:51:06.000 276 21205.68 122.20 42882.94 47839.84 2015-10-03 02:51:07.000 276 21205.70 122.17 42882.95 47839.85 2015-10-03 02:51:08.000 276 21205.74 122.17 42882.97 47839.86 2015-10-03 02:51:09.000 276 21205.76 122.15 42882.97 47839.86 2015-10-03 02:51:10.000 276 21205.75 122.14 42882.99 47839.90 2015-10-03 02:51:11.000 276 21205.76 122.10 42883.00 47839.90 2015-10-03 02:51:12.000 276 21205.78 122.06 42883.02 47839.92 2015-10-03 02:51:13.000 276 21205.79 122.04 42883.04 47839.95 2015-10-03 02:51:14.000 276 21205.82 122.02 42883.09 47839.97 2015-10-03 02:51:15.000 276 21205.84 121.99 42883.09 47840.02 2015-10-03 02:51:16.000 276 21205.86 121.96 42883.09 47840.04 2015-10-03 02:51:17.000 276 21205.86 121.91 42883.13 47840.06 2015-10-03 02:51:18.000 276 21205.87 121.88 42883.15 47840.09 2015-10-03 02:51:19.000 276 21205.86 121.88 42883.20 47840.15 2015-10-03 02:51:20.000 276 21205.87 121.88 42883.21 47840.17 2015-10-03 02:51:21.000 276 21205.90 121.89 42883.23 47840.19 2015-10-03 02:51:22.000 276 21205.91 121.88 42883.26 47840.21 2015-10-03 02:51:23.000 276 21205.90 121.91 42883.26 47840.20 2015-10-03 02:51:24.000 276 21205.90 121.91 42883.26 47840.21 2015-10-03 02:51:25.000 276 21205.93 121.89 42883.30 47840.20 2015-10-03 02:51:26.000 276 21205.93 121.89 42883.26 47840.21 2015-10-03 02:51:27.000 276 21205.95 121.90 42883.22 47840.21 2015-10-03 02:51:28.000 276 21205.95 121.89 42883.23 47840.20 2015-10-03 02:51:29.000 276 21205.96 121.90 42883.22 47840.24 2015-10-03 02:51:30.000 276 21206.00 121.90 42883.24 47840.20 2015-10-03 02:51:31.000 276 21206.00 121.92 42883.22 47840.23 2015-10-03 02:51:32.000 276 21206.02 121.89 42883.20 47840.22 2015-10-03 02:51:33.000 276 21206.02 121.88 42883.21 47840.20 2015-10-03 02:51:34.000 276 21206.00 121.88 42883.24 47840.22 2015-10-03 02:51:35.000 276 21206.01 121.91 42883.20 47840.21 2015-10-03 02:51:36.000 276 21206.02 121.87 42883.23 47840.19 2015-10-03 02:51:37.000 276 21206.03 121.86 42883.24 47840.22 2015-10-03 02:51:38.000 276 21206.04 121.89 42883.24 47840.21 2015-10-03 02:51:39.000 276 21206.03 121.88 42883.19 47840.18 2015-10-03 02:51:40.000 276 21206.04 121.86 42883.15 47840.19 2015-10-03 02:51:41.000 276 21206.03 121.87 42883.15 47840.19 2015-10-03 02:51:42.000 276 21206.03 121.88 42883.16 47840.18 2015-10-03 02:51:43.000 276 21206.04 121.86 42883.19 47840.18 2015-10-03 02:51:44.000 276 21206.05 121.85 42883.18 47840.19 2015-10-03 02:51:45.000 276 21206.04 121.85 42883.21 47840.20 2015-10-03 02:51:46.000 276 21206.05 121.85 42883.20 47840.22 2015-10-03 02:51:47.000 276 21206.03 121.85 42883.20 47840.21 2015-10-03 02:51:48.000 276 21206.04 121.84 42883.18 47840.21 2015-10-03 02:51:49.000 276 21206.07 121.82 42883.20 47840.22 2015-10-03 02:51:50.000 276 21206.06 121.80 42883.19 47840.21 2015-10-03 02:51:51.000 276 21206.03 121.85 42883.13 47840.20 2015-10-03 02:51:52.000 276 21206.01 121.96 42883.08 47840.18 2015-10-03 02:51:53.000 276 21205.98 122.04 42883.04 47840.12 2015-10-03 02:51:54.000 276 21205.98 122.08 42882.98 47840.04 2015-10-03 02:51:55.000 276 21205.95 122.10 42882.92 47839.97 2015-10-03 02:51:56.000 276 21205.97 122.07 42882.91 47839.94 2015-10-03 02:51:57.000 276 21205.98 122.03 42882.88 47839.91 2015-10-03 02:51:58.000 276 21205.99 122.00 42882.87 47839.90 2015-10-03 02:51:59.000 276 21206.02 122.01 42882.86 47839.92 2015-10-03 02:52:00.000 276 21206.02 122.00 42882.85 47839.89 2015-10-03 02:52:01.000 276 21206.01 122.01 42882.84 47839.91 2015-10-03 02:52:02.000 276 21206.01 122.01 42882.86 47839.92 2015-10-03 02:52:03.000 276 21206.02 122.00 42882.89 47839.91 2015-10-03 02:52:04.000 276 21206.03 122.02 42882.87 47839.93 2015-10-03 02:52:05.000 276 21206.01 122.05 42882.86 47839.92 2015-10-03 02:52:06.000 276 21206.03 122.03 42882.85 47839.93 2015-10-03 02:52:07.000 276 21206.06 122.02 42882.83 47839.92 2015-10-03 02:52:08.000 276 21206.05 122.01 42882.82 47839.91 2015-10-03 02:52:09.000 276 21206.01 122.01 42882.84 47839.93 2015-10-03 02:52:10.000 276 21205.98 121.97 42882.87 47839.91 2015-10-03 02:52:11.000 276 21205.98 121.93 42882.86 47839.91 2015-10-03 02:52:12.000 276 21205.98 121.94 42882.88 47839.92 2015-10-03 02:52:13.000 276 21205.96 121.93 42882.89 47839.93 2015-10-03 02:52:14.000 276 21205.96 121.97 42882.89 47839.92 2015-10-03 02:52:15.000 276 21205.99 121.97 42882.86 47839.93 2015-10-03 02:52:16.000 276 21206.01 121.97 42882.85 47839.91 2015-10-03 02:52:17.000 276 21206.02 121.97 42882.82 47839.91 2015-10-03 02:52:18.000 276 21206.01 121.97 42882.84 47839.88 2015-10-03 02:52:19.000 276 21206.00 121.96 42882.84 47839.89 2015-10-03 02:52:20.000 276 21206.01 121.95 42882.82 47839.89 2015-10-03 02:52:21.000 276 21206.03 121.96 42882.82 47839.87 2015-10-03 02:52:22.000 276 21206.03 121.95 42882.82 47839.87 2015-10-03 02:52:23.000 276 21206.01 121.96 42882.80 47839.87 2015-10-03 02:52:24.000 276 21206.01 121.96 42882.81 47839.86 2015-10-03 02:52:25.000 276 21206.00 121.91 42882.81 47839.87 2015-10-03 02:52:26.000 276 21205.96 121.89 42882.85 47839.87 2015-10-03 02:52:27.000 276 21205.96 121.88 42882.86 47839.88 2015-10-03 02:52:28.000 276 21205.93 121.90 42882.87 47839.88 2015-10-03 02:52:29.000 276 21205.84 121.95 42882.87 47839.88 2015-10-03 02:52:30.000 276 21205.81 121.99 42882.86 47839.82 2015-10-03 02:52:31.000 276 21205.79 122.01 42882.82 47839.77 2015-10-03 02:52:32.000 276 21205.77 121.99 42882.78 47839.74 2015-10-03 02:52:33.000 276 21205.74 121.99 42882.78 47839.70 2015-10-03 02:52:34.000 276 21205.73 121.98 42882.77 47839.69 2015-10-03 02:52:35.000 276 21205.71 121.96 42882.77 47839.72 2015-10-03 02:52:36.000 276 21205.71 121.97 42882.74 47839.67 2015-10-03 02:52:37.000 276 21205.71 121.97 42882.77 47839.69 2015-10-03 02:52:38.000 276 21205.69 121.96 42882.77 47839.69 2015-10-03 02:52:39.000 276 21205.69 121.95 42882.75 47839.69 2015-10-03 02:52:40.000 276 21205.68 122.01 42882.74 47839.69 2015-10-03 02:52:41.000 276 21205.65 122.10 42882.70 47839.67 2015-10-03 02:52:42.000 276 21205.63 122.15 42882.67 47839.59 2015-10-03 02:52:43.000 276 21205.60 122.17 42882.60 47839.54 2015-10-03 02:52:44.000 276 21205.61 122.16 42882.53 47839.48 2015-10-03 02:52:45.000 276 21205.63 122.09 42882.54 47839.45 2015-10-03 02:52:46.000 276 21205.60 122.05 42882.57 47839.42 2015-10-03 02:52:47.000 276 21205.60 122.01 42882.55 47839.45 2015-10-03 02:52:48.000 276 21205.61 122.01 42882.57 47839.43 2015-10-03 02:52:49.000 276 21205.60 122.05 42882.60 47839.47 2015-10-03 02:52:50.000 276 21205.56 122.10 42882.57 47839.44 2015-10-03 02:52:51.000 276 21205.55 122.12 42882.53 47839.41 2015-10-03 02:52:52.000 276 21205.57 122.07 42882.53 47839.37 2015-10-03 02:52:53.000 276 21205.57 122.01 42882.51 47839.38 2015-10-03 02:52:54.000 276 21205.62 121.92 42882.57 47839.40 2015-10-03 02:52:55.000 276 21205.63 121.87 42882.59 47839.44 2015-10-03 02:52:56.000 276 21205.62 121.82 42882.66 47839.47 2015-10-03 02:52:57.000 276 21205.63 121.80 42882.70 47839.52 2015-10-03 02:52:58.000 276 21205.64 121.81 42882.67 47839.56 2015-10-03 02:52:59.000 276 21205.60 121.79 42882.68 47839.54 2015-10-03 02:53:00.000 276 21205.60 121.78 42882.67 47839.57 2015-10-03 02:53:01.000 276 21205.57 121.79 42882.66 47839.54 2015-10-03 02:53:02.000 276 21205.55 121.78 42882.68 47839.56 2015-10-03 02:53:03.000 276 21205.55 121.78 42882.67 47839.55 2015-10-03 02:53:04.000 276 21205.56 121.76 42882.68 47839.56 2015-10-03 02:53:05.000 276 21205.56 121.72 42882.67 47839.55 2015-10-03 02:53:06.000 276 21205.58 121.69 42882.69 47839.55 2015-10-03 02:53:07.000 276 21205.58 121.68 42882.70 47839.56 2015-10-03 02:53:08.000 276 21205.58 121.69 42882.70 47839.58 2015-10-03 02:53:09.000 276 21205.58 121.67 42882.72 47839.58 2015-10-03 02:53:10.000 276 21205.58 121.66 42882.73 47839.58 2015-10-03 02:53:11.000 276 21205.58 121.64 42882.73 47839.56 2015-10-03 02:53:12.000 276 21205.57 121.66 42882.69 47839.56 2015-10-03 02:53:13.000 276 21205.58 121.60 42882.66 47839.58 2015-10-03 02:53:14.000 276 21205.58 121.59 42882.69 47839.59 2015-10-03 02:53:15.000 276 21205.57 121.58 42882.69 47839.59 2015-10-03 02:53:16.000 276 21205.57 121.54 42882.71 47839.60 2015-10-03 02:53:17.000 276 21205.60 121.54 42882.72 47839.61 2015-10-03 02:53:18.000 276 21205.58 121.54 42882.72 47839.60 2015-10-03 02:53:19.000 276 21205.58 121.55 42882.73 47839.60 2015-10-03 02:53:20.000 276 21205.56 121.55 42882.72 47839.63 2015-10-03 02:53:21.000 276 21205.58 121.52 42882.72 47839.59 2015-10-03 02:53:22.000 276 21205.56 121.52 42882.73 47839.61 2015-10-03 02:53:23.000 276 21205.58 121.49 42882.77 47839.63 2015-10-03 02:53:24.000 276 21205.55 121.50 42882.79 47839.61 2015-10-03 02:53:25.000 276 21205.53 121.51 42882.78 47839.62 2015-10-03 02:53:26.000 276 21205.54 121.52 42882.75 47839.61 2015-10-03 02:53:27.000 276 21205.53 121.52 42882.76 47839.64 2015-10-03 02:53:28.000 276 21205.52 121.51 42882.78 47839.61 2015-10-03 02:53:29.000 276 21205.51 121.49 42882.79 47839.58 2015-10-03 02:53:30.000 276 21205.51 121.48 42882.79 47839.62 2015-10-03 02:53:31.000 276 21205.50 121.50 42882.80 47839.59 2015-10-03 02:53:32.000 276 21205.51 121.49 42882.77 47839.60 2015-10-03 02:53:33.000 276 21205.50 121.51 42882.75 47839.60 2015-10-03 02:53:34.000 276 21205.50 121.51 42882.78 47839.61 2015-10-03 02:53:35.000 276 21205.50 121.50 42882.80 47839.63 2015-10-03 02:53:36.000 276 21205.49 121.51 42882.80 47839.61 2015-10-03 02:53:37.000 276 21205.51 121.53 42882.79 47839.62 2015-10-03 02:53:38.000 276 21205.51 121.57 42882.79 47839.61 2015-10-03 02:53:39.000 276 21205.50 121.60 42882.75 47839.61 2015-10-03 02:53:40.000 276 21205.50 121.60 42882.73 47839.59 2015-10-03 02:53:41.000 276 21205.47 121.60 42882.71 47839.57 2015-10-03 02:53:42.000 276 21205.49 121.58 42882.73 47839.54 2015-10-03 02:53:43.000 276 21205.46 121.62 42882.72 47839.55 2015-10-03 02:53:44.000 276 21205.45 121.71 42882.69 47839.54 2015-10-03 02:53:45.000 276 21205.46 121.74 42882.66 47839.51 2015-10-03 02:53:46.000 276 21205.46 121.76 42882.63 47839.48 2015-10-03 02:53:47.000 276 21205.46 121.78 42882.59 47839.46 2015-10-03 02:53:48.000 276 21205.44 121.81 42882.55 47839.43 2015-10-03 02:53:49.000 276 21205.44 121.84 42882.51 47839.38 2015-10-03 02:53:50.000 276 21205.45 121.87 42882.50 47839.39 2015-10-03 02:53:51.000 276 21205.44 121.89 42882.50 47839.33 2015-10-03 02:53:52.000 276 21205.48 121.89 42882.48 47839.33 2015-10-03 02:53:53.000 276 21205.51 121.89 42882.51 47839.35 2015-10-03 02:53:54.000 276 21205.55 121.84 42882.50 47839.32 2015-10-03 02:53:55.000 276 21205.54 121.80 42882.53 47839.34 2015-10-03 02:53:56.000 276 21205.57 121.78 42882.55 47839.38 2015-10-03 02:53:57.000 276 21205.55 121.78 42882.58 47839.39 2015-10-03 02:53:58.000 276 21205.53 121.75 42882.60 47839.43 2015-10-03 02:53:59.000 276 21205.53 121.72 42882.60 47839.45 2015-10-03 02:54:00.000 276 21205.54 121.73 42882.60 47839.46 2015-10-03 02:54:01.000 276 21205.55 121.75 42882.64 47839.48 2015-10-03 02:54:02.000 276 21205.55 121.76 42882.64 47839.49 2015-10-03 02:54:03.000 276 21205.55 121.75 42882.63 47839.47 2015-10-03 02:54:04.000 276 21205.56 121.73 42882.64 47839.50 2015-10-03 02:54:05.000 276 21205.61 121.72 42882.66 47839.49 2015-10-03 02:54:06.000 276 21205.61 121.70 42882.68 47839.53 2015-10-03 02:54:07.000 276 21205.62 121.67 42882.71 47839.54 2015-10-03 02:54:08.000 276 21205.58 121.68 42882.71 47839.56 2015-10-03 02:54:09.000 276 21205.59 121.68 42882.70 47839.57 2015-10-03 02:54:10.000 276 21205.60 121.67 42882.72 47839.58 2015-10-03 02:54:11.000 276 21205.57 121.68 42882.73 47839.58 2015-10-03 02:54:12.000 276 21205.57 121.67 42882.72 47839.58 2015-10-03 02:54:13.000 276 21205.59 121.66 42882.73 47839.57 2015-10-03 02:54:14.000 276 21205.59 121.65 42882.73 47839.58 2015-10-03 02:54:15.000 276 21205.56 121.66 42882.73 47839.57 2015-10-03 02:54:16.000 276 21205.46 121.68 42882.70 47839.54 2015-10-03 02:54:17.000 276 21205.37 121.72 42882.71 47839.54 2015-10-03 02:54:18.000 276 21205.31 121.74 42882.68 47839.48 2015-10-03 02:54:19.000 276 21205.30 121.72 42882.63 47839.43 2015-10-03 02:54:20.000 276 21205.29 121.74 42882.63 47839.43 2015-10-03 02:54:21.000 276 21205.31 121.75 42882.62 47839.39 2015-10-03 02:54:22.000 276 21205.32 121.73 42882.65 47839.40 2015-10-03 02:54:23.000 276 21205.30 121.72 42882.63 47839.40 2015-10-03 02:54:24.000 276 21205.29 121.71 42882.65 47839.41 2015-10-03 02:54:25.000 276 21205.25 121.70 42882.69 47839.40 2015-10-03 02:54:26.000 276 21205.22 121.69 42882.67 47839.40 2015-10-03 02:54:27.000 276 21205.26 121.69 42882.67 47839.38 2015-10-03 02:54:28.000 276 21205.26 121.67 42882.67 47839.38 2015-10-03 02:54:29.000 276 21205.23 121.70 42882.66 47839.35 2015-10-03 02:54:30.000 276 21205.21 121.71 42882.69 47839.34 2015-10-03 02:54:31.000 276 21205.20 121.69 42882.67 47839.36 2015-10-03 02:54:32.000 276 21205.18 121.70 42882.67 47839.35 2015-10-03 02:54:33.000 276 21205.18 121.68 42882.67 47839.34 2015-10-03 02:54:34.000 276 21205.21 121.68 42882.66 47839.34 2015-10-03 02:54:35.000 276 21205.19 121.70 42882.65 47839.30 2015-10-03 02:54:36.000 276 21205.19 121.71 42882.63 47839.30 2015-10-03 02:54:37.000 276 21205.19 121.67 42882.61 47839.30 2015-10-03 02:54:38.000 276 21205.21 121.64 42882.58 47839.32 2015-10-03 02:54:39.000 276 21205.19 121.62 42882.60 47839.33 2015-10-03 02:54:40.000 276 21205.18 121.62 42882.67 47839.33 2015-10-03 02:54:41.000 276 21205.17 121.62 42882.66 47839.34 2015-10-03 02:54:42.000 276 21205.18 121.63 42882.65 47839.35 2015-10-03 02:54:43.000 276 21205.20 121.62 42882.64 47839.33 2015-10-03 02:54:44.000 276 21205.20 121.63 42882.64 47839.35 2015-10-03 02:54:45.000 276 21205.23 121.63 42882.64 47839.35 2015-10-03 02:54:46.000 276 21205.19 121.64 42882.63 47839.36 2015-10-03 02:54:47.000 276 21205.20 121.65 42882.67 47839.37 2015-10-03 02:54:48.000 276 21205.21 121.67 42882.67 47839.36 2015-10-03 02:54:49.000 276 21205.21 121.67 42882.67 47839.33 2015-10-03 02:54:50.000 276 21205.23 121.67 42882.64 47839.36 2015-10-03 02:54:51.000 276 21205.24 121.68 42882.62 47839.35 2015-10-03 02:54:52.000 276 21205.19 121.69 42882.65 47839.32 2015-10-03 02:54:53.000 276 21205.17 121.70 42882.61 47839.33 2015-10-03 02:54:54.000 276 21205.18 121.69 42882.63 47839.35 2015-10-03 02:54:55.000 276 21205.20 121.68 42882.63 47839.34 2015-10-03 02:54:56.000 276 21205.19 121.71 42882.64 47839.34 2015-10-03 02:54:57.000 276 21205.19 121.70 42882.63 47839.35 2015-10-03 02:54:58.000 276 21205.21 121.69 42882.64 47839.35 2015-10-03 02:54:59.000 276 21205.21 121.68 42882.66 47839.35 2015-10-03 02:55:00.000 276 21205.19 121.72 42882.68 47839.34 2015-10-03 02:55:01.000 276 21205.19 121.74 42882.68 47839.35 2015-10-03 02:55:02.000 276 21205.19 121.72 42882.69 47839.36 2015-10-03 02:55:03.000 276 21205.16 121.68 42882.67 47839.35 2015-10-03 02:55:04.000 276 21205.17 121.68 42882.69 47839.36 2015-10-03 02:55:05.000 276 21205.15 121.71 42882.70 47839.34 2015-10-03 02:55:06.000 276 21205.14 121.73 42882.67 47839.38 2015-10-03 02:55:07.000 276 21205.16 121.73 42882.68 47839.38 2015-10-03 02:55:08.000 276 21205.15 121.72 42882.66 47839.35 2015-10-03 02:55:09.000 276 21205.17 121.70 42882.67 47839.39 2015-10-03 02:55:10.000 276 21205.17 121.71 42882.69 47839.37 2015-10-03 02:55:11.000 276 21205.17 121.72 42882.69 47839.40 2015-10-03 02:55:12.000 276 21205.12 121.74 42882.68 47839.39 2015-10-03 02:55:13.000 276 21205.10 121.75 42882.69 47839.38 2015-10-03 02:55:14.000 276 21205.12 121.75 42882.68 47839.38 2015-10-03 02:55:15.000 276 21205.14 121.77 42882.69 47839.37 2015-10-03 02:55:16.000 276 21205.15 121.78 42882.64 47839.36 2015-10-03 02:55:17.000 276 21205.14 121.78 42882.63 47839.35 2015-10-03 02:55:18.000 276 21205.15 121.77 42882.65 47839.36 2015-10-03 02:55:19.000 276 21205.15 121.78 42882.62 47839.37 2015-10-03 02:55:20.000 276 21205.17 121.77 42882.62 47839.37 2015-10-03 02:55:21.000 276 21205.15 121.77 42882.65 47839.37 2015-10-03 02:55:22.000 276 21205.13 121.77 42882.67 47839.38 2015-10-03 02:55:23.000 276 21205.13 121.77 42882.71 47839.36 2015-10-03 02:55:24.000 276 21205.13 121.77 42882.68 47839.39 2015-10-03 02:55:25.000 276 21205.11 121.77 42882.69 47839.39 2015-10-03 02:55:26.000 276 21205.10 121.79 42882.68 47839.35 2015-10-03 02:55:27.000 276 21205.08 121.83 42882.68 47839.36 2015-10-03 02:55:28.000 276 21205.07 121.84 42882.68 47839.35 2015-10-03 02:55:29.000 276 21205.05 121.83 42882.65 47839.32 2015-10-03 02:55:30.000 276 21205.05 121.83 42882.65 47839.31 2015-10-03 02:55:31.000 276 21205.07 121.83 42882.64 47839.32 2015-10-03 02:55:32.000 276 21205.09 121.86 42882.67 47839.31 2015-10-03 02:55:33.000 276 21205.12 121.88 42882.66 47839.33 2015-10-03 02:55:34.000 276 21205.12 121.84 42882.63 47839.33 2015-10-03 02:55:35.000 276 21205.11 121.82 42882.62 47839.31 2015-10-03 02:55:36.000 276 21205.11 121.79 42882.65 47839.34 2015-10-03 02:55:37.000 276 21205.09 121.79 42882.65 47839.31 2015-10-03 02:55:38.000 276 21205.08 121.78 42882.63 47839.33 2015-10-03 02:55:39.000 276 21205.07 121.81 42882.65 47839.34 2015-10-03 02:55:40.000 276 21205.06 121.80 42882.68 47839.32 2015-10-03 02:55:41.000 276 21205.05 121.77 42882.69 47839.33 2015-10-03 02:55:42.000 276 21205.08 121.79 42882.68 47839.32 2015-10-03 02:55:43.000 276 21205.06 121.78 42882.66 47839.33 2015-10-03 02:55:44.000 276 21205.07 121.79 42882.66 47839.32 2015-10-03 02:55:45.000 276 21205.08 121.79 42882.64 47839.31 2015-10-03 02:55:46.000 276 21205.09 121.77 42882.65 47839.33 2015-10-03 02:55:47.000 276 21205.08 121.77 42882.64 47839.29 2015-10-03 02:55:48.000 276 21205.10 121.76 42882.67 47839.31 2015-10-03 02:55:49.000 276 21205.12 121.77 42882.65 47839.29 2015-10-03 02:55:50.000 276 21205.09 121.77 42882.65 47839.31 2015-10-03 02:55:51.000 276 21205.07 121.79 42882.65 47839.30 2015-10-03 02:55:52.000 276 21205.07 121.80 42882.66 47839.30 2015-10-03 02:55:53.000 276 21205.07 121.78 42882.64 47839.29 2015-10-03 02:55:54.000 276 21205.07 121.78 42882.64 47839.28 2015-10-03 02:55:55.000 276 21205.04 121.81 42882.63 47839.26 2015-10-03 02:55:56.000 276 21204.99 121.84 42882.61 47839.26 2015-10-03 02:55:57.000 276 21204.96 121.87 42882.63 47839.27 2015-10-03 02:55:58.000 276 21204.96 121.85 42882.63 47839.22 2015-10-03 02:55:59.000 276 21204.99 121.83 42882.59 47839.22 2015-10-03 02:56:00.000 276 21204.96 121.83 42882.60 47839.20 2015-10-03 02:56:01.000 276 21204.98 121.84 42882.58 47839.20 2015-10-03 02:56:02.000 276 21204.96 121.85 42882.60 47839.19 2015-10-03 02:56:03.000 276 21204.93 121.87 42882.61 47839.20 2015-10-03 02:56:04.000 276 21204.95 121.86 42882.59 47839.20 2015-10-03 02:56:05.000 276 21204.95 121.85 42882.55 47839.17 2015-10-03 02:56:06.000 276 21204.98 121.85 42882.56 47839.16 2015-10-03 02:56:07.000 276 21204.96 121.86 42882.57 47839.18 2015-10-03 02:56:08.000 276 21204.94 121.85 42882.56 47839.15 2015-10-03 02:56:09.000 276 21204.93 121.83 42882.55 47839.17 2015-10-03 02:56:10.000 276 21204.93 121.85 42882.54 47839.15 2015-10-03 02:56:11.000 276 21204.94 121.87 42882.54 47839.14 2015-10-03 02:56:12.000 276 21204.92 121.86 42882.55 47839.13 2015-10-03 02:56:13.000 276 21204.93 121.87 42882.54 47839.12 2015-10-03 02:56:14.000 276 21204.94 121.85 42882.52 47839.14 2015-10-03 02:56:15.000 276 21204.96 121.85 42882.53 47839.11 2015-10-03 02:56:16.000 276 21204.92 121.85 42882.52 47839.12 2015-10-03 02:56:17.000 276 21204.96 121.83 42882.48 47839.12 2015-10-03 02:56:18.000 276 21204.99 121.80 42882.53 47839.11 2015-10-03 02:56:19.000 276 21205.02 121.78 42882.51 47839.12 2015-10-03 02:56:20.000 276 21205.04 121.77 42882.55 47839.18 2015-10-03 02:56:21.000 276 21205.07 121.73 42882.58 47839.20 2015-10-03 02:56:22.000 276 21205.07 121.69 42882.61 47839.19 2015-10-03 02:56:23.000 276 21205.07 121.71 42882.64 47839.24 2015-10-03 02:56:24.000 276 21205.03 121.71 42882.60 47839.27 2015-10-03 02:56:25.000 276 21205.05 121.70 42882.60 47839.28 2015-10-03 02:56:26.000 276 21205.09 121.70 42882.63 47839.28 2015-10-03 02:56:27.000 276 21205.09 121.69 42882.65 47839.29 2015-10-03 02:56:28.000 276 21205.12 121.68 42882.66 47839.29 2015-10-03 02:56:29.000 276 21205.14 121.67 42882.63 47839.29 2015-10-03 02:56:30.000 276 21205.15 121.65 42882.65 47839.30 2015-10-03 02:56:31.000 276 21205.14 121.67 42882.63 47839.30 2015-10-03 02:56:32.000 276 21205.15 121.64 42882.64 47839.29 2015-10-03 02:56:33.000 276 21205.13 121.62 42882.67 47839.33 2015-10-03 02:56:34.000 276 21205.14 121.63 42882.65 47839.31 2015-10-03 02:56:35.000 276 21205.16 121.63 42882.64 47839.29 2015-10-03 02:56:36.000 276 21205.14 121.64 42882.63 47839.32 2015-10-03 02:56:37.000 276 21205.13 121.63 42882.65 47839.30 2015-10-03 02:56:38.000 276 21205.12 121.62 42882.66 47839.30 2015-10-03 02:56:39.000 276 21205.11 121.61 42882.63 47839.33 2015-10-03 02:56:40.000 276 21205.14 121.60 42882.65 47839.32 2015-10-03 02:56:41.000 276 21205.15 121.63 42882.64 47839.31 2015-10-03 02:56:42.000 276 21205.14 121.60 42882.66 47839.33 2015-10-03 02:56:43.000 276 21205.12 121.60 42882.64 47839.31 2015-10-03 02:56:44.000 276 21205.13 121.59 42882.66 47839.32 2015-10-03 02:56:45.000 276 21205.11 121.60 42882.69 47839.31 2015-10-03 02:56:46.000 276 21205.12 121.61 42882.68 47839.33 2015-10-03 02:56:47.000 276 21205.14 121.60 42882.65 47839.31 2015-10-03 02:56:48.000 276 21205.14 121.60 42882.65 47839.31 2015-10-03 02:56:49.000 276 21205.16 121.60 42882.60 47839.30 2015-10-03 02:56:50.000 276 21205.16 121.59 42882.63 47839.32 2015-10-03 02:56:51.000 276 21205.12 121.57 42882.60 47839.30 2015-10-03 02:56:52.000 276 21205.14 121.58 42882.60 47839.31 2015-10-03 02:56:53.000 276 21205.15 121.60 42882.61 47839.32 2015-10-03 02:56:54.000 276 21205.18 121.58 42882.63 47839.30 2015-10-03 02:56:55.000 276 21205.18 121.58 42882.60 47839.34 2015-10-03 02:56:56.000 276 21205.17 121.61 42882.60 47839.32 2015-10-03 02:56:57.000 276 21205.17 121.63 42882.58 47839.30 2015-10-03 02:56:58.000 276 21205.12 121.68 42882.59 47839.28 2015-10-03 02:56:59.000 276 21205.16 121.70 42882.59 47839.29 2015-10-03 02:57:00.000 276 21205.17 121.68 42882.59 47839.27 2015-10-03 02:57:01.000 276 21205.19 121.65 42882.56 47839.28 2015-10-03 02:57:02.000 276 21205.21 121.64 42882.58 47839.29 2015-10-03 02:57:03.000 276 21205.24 121.63 42882.56 47839.29 2015-10-03 02:57:04.000 276 21205.25 121.58 42882.60 47839.31 2015-10-03 02:57:05.000 276 21205.27 121.58 42882.64 47839.31 2015-10-03 02:57:06.000 276 21205.30 121.54 42882.62 47839.34 2015-10-03 02:57:07.000 276 21205.29 121.53 42882.66 47839.35 2015-10-03 02:57:08.000 276 21205.28 121.52 42882.66 47839.39 2015-10-03 02:57:09.000 276 21205.30 121.50 42882.63 47839.39 2015-10-03 02:57:10.000 276 21205.32 121.52 42882.65 47839.42 2015-10-03 02:57:11.000 276 21205.29 121.53 42882.64 47839.41 2015-10-03 02:57:12.000 276 21205.32 121.54 42882.69 47839.42 2015-10-03 02:57:13.000 276 21205.33 121.56 42882.69 47839.43 2015-10-03 02:57:14.000 276 21205.33 121.57 42882.68 47839.42 2015-10-03 02:57:15.000 276 21205.39 121.58 42882.68 47839.45 2015-10-03 02:57:16.000 276 21205.39 121.60 42882.64 47839.43 2015-10-03 02:57:17.000 276 21205.37 121.60 42882.61 47839.43 2015-10-03 02:57:18.000 276 21205.41 121.59 42882.60 47839.45 2015-10-03 02:57:19.000 276 21205.43 121.56 42882.63 47839.41 2015-10-03 02:57:20.000 276 21205.41 121.56 42882.66 47839.43 2015-10-03 02:57:21.000 276 21205.39 121.54 42882.65 47839.44 2015-10-03 02:57:22.000 276 21205.40 121.55 42882.65 47839.45 2015-10-03 02:57:23.000 276 21205.42 121.51 42882.69 47839.46 2015-10-03 02:57:24.000 276 21205.40 121.50 42882.70 47839.49 2015-10-03 02:57:25.000 276 21205.40 121.51 42882.72 47839.47 2015-10-03 02:57:26.000 276 21205.38 121.52 42882.73 47839.50 2015-10-03 02:57:27.000 276 21205.36 121.50 42882.74 47839.47 2015-10-03 02:57:28.000 276 21205.35 121.49 42882.73 47839.49 2015-10-03 02:57:29.000 276 21205.35 121.49 42882.74 47839.50 2015-10-03 02:57:30.000 276 21205.36 121.47 42882.72 47839.51 2015-10-03 02:57:31.000 276 21205.34 121.48 42882.74 47839.50 2015-10-03 02:57:32.000 276 21205.35 121.48 42882.77 47839.52 2015-10-03 02:57:33.000 276 21205.34 121.47 42882.79 47839.53 2015-10-03 02:57:34.000 276 21205.36 121.46 42882.80 47839.54 2015-10-03 02:57:35.000 276 21205.36 121.45 42882.80 47839.53 2015-10-03 02:57:36.000 276 21205.32 121.45 42882.82 47839.54 2015-10-03 02:57:37.000 276 21205.27 121.43 42882.85 47839.55 2015-10-03 02:57:38.000 276 21205.25 121.43 42882.85 47839.55 2015-10-03 02:57:39.000 276 21205.22 121.47 42882.85 47839.55 2015-10-03 02:57:40.000 276 21205.24 121.54 42882.84 47839.56 2015-10-03 02:57:41.000 276 21205.24 121.57 42882.80 47839.54 2015-10-03 02:57:42.000 276 21205.23 121.61 42882.76 47839.53 2015-10-03 02:57:43.000 276 21205.24 121.64 42882.73 47839.50 2015-10-03 02:57:44.000 276 21205.23 121.65 42882.71 47839.47 2015-10-03 02:57:45.000 276 21205.25 121.65 42882.72 47839.45 2015-10-03 02:57:46.000 276 21205.20 121.67 42882.71 47839.44 2015-10-03 02:57:47.000 276 21205.16 121.70 42882.65 47839.42 2015-10-03 02:57:48.000 276 21205.16 121.72 42882.67 47839.38 2015-10-03 02:57:49.000 276 21205.14 121.72 42882.66 47839.37 2015-10-03 02:57:50.000 276 21205.15 121.73 42882.65 47839.33 2015-10-03 02:57:51.000 276 21205.11 121.74 42882.64 47839.33 2015-10-03 02:57:52.000 276 21205.11 121.77 42882.62 47839.31 2015-10-03 02:57:53.000 276 21205.11 121.78 42882.63 47839.30 2015-10-03 02:57:54.000 276 21205.07 121.80 42882.60 47839.29 2015-10-03 02:57:55.000 276 21205.06 121.82 42882.58 47839.29 2015-10-03 02:57:56.000 276 21205.06 121.80 42882.61 47839.26 2015-10-03 02:57:57.000 276 21205.07 121.79 42882.60 47839.28 2015-10-03 02:57:58.000 276 21205.06 121.84 42882.57 47839.23 2015-10-03 02:57:59.000 276 21205.05 121.86 42882.58 47839.26 2015-10-03 02:58:00.000 276 21205.08 121.86 42882.56 47839.26 2015-10-03 02:58:01.000 276 21205.07 121.91 42882.53 47839.24 2015-10-03 02:58:02.000 276 21205.05 121.92 42882.53 47839.22 2015-10-03 02:58:03.000 276 21205.02 121.95 42882.55 47839.22 2015-10-03 02:58:04.000 276 21204.98 121.98 42882.55 47839.23 2015-10-03 02:58:05.000 276 21204.98 121.99 42882.53 47839.20 2015-10-03 02:58:06.000 276 21204.96 121.99 42882.55 47839.18 2015-10-03 02:58:07.000 276 21204.94 122.01 42882.56 47839.19 2015-10-03 02:58:08.000 276 21204.90 122.02 42882.53 47839.17 2015-10-03 02:58:09.000 276 21204.92 122.05 42882.49 47839.13 2015-10-03 02:58:10.000 276 21204.90 122.07 42882.48 47839.12 2015-10-03 02:58:11.000 276 21204.89 122.09 42882.47 47839.08 2015-10-03 02:58:12.000 276 21204.88 122.08 42882.44 47839.08 2015-10-03 02:58:13.000 276 21204.89 122.09 42882.47 47839.08 2015-10-03 02:58:14.000 276 21204.89 122.10 42882.44 47839.06 2015-10-03 02:58:15.000 276 21204.87 122.10 42882.44 47839.02 2015-10-03 02:58:16.000 276 21204.88 122.09 42882.47 47839.05 2015-10-03 02:58:17.000 276 21204.91 122.06 42882.49 47839.08 2015-10-03 02:58:18.000 276 21204.92 122.05 42882.49 47839.10 2015-10-03 02:58:19.000 276 21204.94 122.07 42882.53 47839.12 2015-10-03 02:58:20.000 276 21204.96 122.04 42882.55 47839.14 2015-10-03 02:58:21.000 276 21204.94 122.04 42882.59 47839.15 2015-10-03 02:58:22.000 276 21204.92 122.06 42882.61 47839.15 2015-10-03 02:58:23.000 276 21204.93 122.05 42882.60 47839.18 2015-10-03 02:58:24.000 276 21204.93 122.06 42882.59 47839.16 2015-10-03 02:58:25.000 276 21204.96 122.04 42882.59 47839.18 2015-10-03 02:58:26.000 276 21204.94 122.05 42882.60 47839.17 2015-10-03 02:58:27.000 276 21204.94 122.06 42882.60 47839.18 2015-10-03 02:58:28.000 276 21204.93 122.08 42882.57 47839.16 2015-10-03 02:58:29.000 276 21204.95 122.08 42882.57 47839.17 2015-10-03 02:58:30.000 276 21204.98 122.08 42882.56 47839.17 2015-10-03 02:58:31.000 276 21204.99 122.05 42882.59 47839.18 2015-10-03 02:58:32.000 276 21205.00 122.04 42882.57 47839.20 2015-10-03 02:58:33.000 276 21205.06 122.01 42882.61 47839.20 2015-10-03 02:58:34.000 276 21205.12 121.98 42882.62 47839.26 2015-10-03 02:58:35.000 276 21205.16 121.96 42882.67 47839.29 2015-10-03 02:58:36.000 276 21205.19 121.95 42882.71 47839.33 2015-10-03 02:58:37.000 276 21205.20 121.94 42882.70 47839.36 2015-10-03 02:58:38.000 276 21205.24 121.91 42882.70 47839.40 2015-10-03 02:58:39.000 276 21205.24 121.92 42882.71 47839.42 2015-10-03 02:58:40.000 276 21205.23 121.95 42882.72 47839.43 2015-10-03 02:58:41.000 276 21205.26 121.96 42882.73 47839.44 2015-10-03 02:58:42.000 276 21205.25 121.96 42882.74 47839.46 2015-10-03 02:58:43.000 276 21205.24 121.97 42882.77 47839.45 2015-10-03 02:58:44.000 276 21205.25 121.98 42882.74 47839.46 2015-10-03 02:58:45.000 276 21205.26 121.98 42882.74 47839.48 2015-10-03 02:58:46.000 276 21205.26 121.98 42882.72 47839.45 2015-10-03 02:58:47.000 276 21205.30 122.02 42882.72 47839.48 2015-10-03 02:58:48.000 276 21205.29 122.02 42882.73 47839.45 2015-10-03 02:58:49.000 276 21205.29 122.09 42882.71 47839.47 2015-10-03 02:58:50.000 276 21205.28 122.13 42882.66 47839.44 2015-10-03 02:58:51.000 276 21205.29 122.13 42882.62 47839.39 2015-10-03 02:58:52.000 276 21205.30 122.17 42882.59 47839.38 2015-10-03 02:58:53.000 276 21205.25 122.18 42882.58 47839.33 2015-10-03 02:58:54.000 276 21205.22 122.17 42882.53 47839.31 2015-10-03 02:58:55.000 276 21205.24 122.17 42882.56 47839.31 2015-10-03 02:58:56.000 276 21205.23 122.16 42882.59 47839.28 2015-10-03 02:58:57.000 276 21205.24 122.14 42882.55 47839.29 2015-10-03 02:58:58.000 276 21205.26 122.11 42882.56 47839.32 2015-10-03 02:58:59.000 276 21205.31 122.11 42882.59 47839.33 2015-10-03 02:59:00.000 276 21205.29 122.08 42882.60 47839.33 2015-10-03 02:59:01.000 276 21205.29 122.07 42882.62 47839.36 2015-10-03 02:59:02.000 276 21205.28 122.02 42882.64 47839.37 2015-10-03 02:59:03.000 276 21205.27 122.01 42882.68 47839.38 2015-10-03 02:59:04.000 276 21205.26 122.00 42882.70 47839.40 2015-10-03 02:59:05.000 276 21205.25 121.99 42882.69 47839.41 2015-10-03 02:59:06.000 276 21205.24 122.00 42882.69 47839.42 2015-10-03 02:59:07.000 276 21205.23 122.02 42882.71 47839.41 2015-10-03 02:59:08.000 276 21205.21 122.03 42882.72 47839.42 2015-10-03 02:59:09.000 276 21205.21 122.06 42882.69 47839.39 2015-10-03 02:59:10.000 276 21205.19 122.05 42882.69 47839.41 2015-10-03 02:59:11.000 276 21205.16 122.04 42882.71 47839.38 2015-10-03 02:59:12.000 276 21205.17 122.07 42882.71 47839.38 2015-10-03 02:59:13.000 276 21205.15 122.10 42882.67 47839.40 2015-10-03 02:59:14.000 276 21205.15 122.14 42882.67 47839.35 2015-10-03 02:59:15.000 276 21205.19 122.12 42882.68 47839.34 2015-10-03 02:59:16.000 276 21205.19 122.12 42882.69 47839.35 2015-10-03 02:59:17.000 276 21205.15 122.09 42882.66 47839.35 2015-10-03 02:59:18.000 276 21205.18 122.10 42882.65 47839.34 2015-10-03 02:59:19.000 276 21205.17 122.10 42882.63 47839.33 2015-10-03 02:59:20.000 276 21205.14 122.11 42882.65 47839.34 2015-10-03 02:59:21.000 276 21205.15 122.09 42882.65 47839.33 2015-10-03 02:59:22.000 276 21205.15 122.09 42882.66 47839.33 2015-10-03 02:59:23.000 276 21205.14 122.08 42882.68 47839.33 2015-10-03 02:59:24.000 276 21205.11 122.09 42882.72 47839.35 2015-10-03 02:59:25.000 276 21205.10 122.10 42882.75 47839.33 2015-10-03 02:59:26.000 276 21205.12 122.10 42882.73 47839.34 2015-10-03 02:59:27.000 276 21205.14 122.12 42882.73 47839.35 2015-10-03 02:59:28.000 276 21205.10 122.13 42882.73 47839.36 2015-10-03 02:59:29.000 276 21205.07 122.16 42882.72 47839.35 2015-10-03 02:59:30.000 276 21205.11 122.17 42882.69 47839.35 2015-10-03 02:59:31.000 276 21205.07 122.19 42882.69 47839.34 2015-10-03 02:59:32.000 276 21205.04 122.21 42882.66 47839.32 2015-10-03 02:59:33.000 276 21205.01 122.22 42882.66 47839.31 2015-10-03 02:59:34.000 276 21205.03 122.28 42882.66 47839.31 2015-10-03 02:59:35.000 276 21205.00 122.33 42882.63 47839.25 2015-10-03 02:59:36.000 276 21204.98 122.32 42882.58 47839.23 2015-10-03 02:59:37.000 276 21204.99 122.33 42882.57 47839.21 2015-10-03 02:59:38.000 276 21204.97 122.36 42882.55 47839.18 2015-10-03 02:59:39.000 276 21204.98 122.35 42882.53 47839.16 2015-10-03 02:59:40.000 276 21204.97 122.33 42882.54 47839.18 2015-10-03 02:59:41.000 276 21204.99 122.34 42882.55 47839.17 2015-10-03 02:59:42.000 276 21204.97 122.36 42882.54 47839.19 2015-10-03 02:59:43.000 276 21204.99 122.35 42882.54 47839.17 2015-10-03 02:59:44.000 276 21205.00 122.35 42882.56 47839.18 2015-10-03 02:59:45.000 276 21204.97 122.38 42882.54 47839.16 2015-10-03 02:59:46.000 276 21204.97 122.38 42882.55 47839.17 2015-10-03 02:59:47.000 276 21204.98 122.37 42882.57 47839.16 2015-10-03 02:59:48.000 276 21204.98 122.38 42882.56 47839.18 2015-10-03 02:59:49.000 276 21204.97 122.39 42882.55 47839.12 2015-10-03 02:59:50.000 276 21204.95 122.38 42882.54 47839.14 2015-10-03 02:59:51.000 276 21204.96 122.39 42882.55 47839.16 2015-10-03 02:59:52.000 276 21204.92 122.42 42882.52 47839.12 2015-10-03 02:59:53.000 276 21204.94 122.48 42882.49 47839.11 2015-10-03 02:59:54.000 276 21204.92 122.49 42882.50 47839.09 2015-10-03 02:59:55.000 276 21204.91 122.51 42882.46 47839.09 2015-10-03 02:59:56.000 276 21204.88 122.53 42882.47 47839.06 2015-10-03 02:59:57.000 276 21204.90 122.52 42882.47 47839.04 2015-10-03 02:59:58.000 276 21204.90 122.50 42882.47 47839.06 2015-10-03 02:59:59.000 276 21204.90 122.50 42882.43 47839.05 2015-10-03 03:00:00.000 276 21204.91 122.51 42882.41 47839.06 2015-10-03 03:00:01.000 276 21204.90 122.50 42882.42 47839.06 2015-10-03 03:00:02.000 276 21204.91 122.49 42882.44 47839.03 2015-10-03 03:00:03.000 276 21204.90 122.51 42882.43 47839.04 2015-10-03 03:00:04.000 276 21204.88 122.54 42882.44 47839.03 2015-10-03 03:00:05.000 276 21204.88 122.51 42882.44 47839.03 2015-10-03 03:00:06.000 276 21204.95 122.49 42882.44 47839.04 2015-10-03 03:00:07.000 276 21204.95 122.51 42882.44 47839.05 2015-10-03 03:00:08.000 276 21204.96 122.52 42882.41 47839.07 2015-10-03 03:00:09.000 276 21204.95 122.52 42882.45 47839.07 2015-10-03 03:00:10.000 276 21204.95 122.49 42882.43 47839.05 2015-10-03 03:00:11.000 276 21204.95 122.49 42882.44 47839.07 2015-10-03 03:00:12.000 276 21204.93 122.51 42882.48 47839.05 2015-10-03 03:00:13.000 276 21204.93 122.53 42882.45 47839.06 2015-10-03 03:00:14.000 276 21204.92 122.51 42882.48 47839.04 2015-10-03 03:00:15.000 276 21204.91 122.51 42882.47 47839.05 2015-10-03 03:00:16.000 276 21204.90 122.52 42882.47 47839.05 2015-10-03 03:00:17.000 276 21204.87 122.52 42882.49 47839.05 2015-10-03 03:00:18.000 276 21204.86 122.54 42882.47 47839.04 2015-10-03 03:00:19.000 276 21204.85 122.55 42882.46 47839.05 2015-10-03 03:00:20.000 276 21204.85 122.55 42882.47 47839.05 2015-10-03 03:00:21.000 276 21204.85 122.52 42882.47 47839.05 2015-10-03 03:00:22.000 276 21204.83 122.52 42882.49 47839.02 2015-10-03 03:00:23.000 276 21204.81 122.53 42882.45 47839.04 2015-10-03 03:00:24.000 276 21204.82 122.52 42882.42 47839.01 2015-10-03 03:00:25.000 276 21204.80 122.52 42882.48 47839.03 2015-10-03 03:00:26.000 276 21204.81 122.51 42882.49 47839.02 2015-10-03 03:00:27.000 276 21204.82 122.49 42882.52 47839.04 2015-10-03 03:00:28.000 276 21204.80 122.45 42882.53 47839.03 2015-10-03 03:00:29.000 276 21204.77 122.45 42882.54 47839.07 2015-10-03 03:00:30.000 276 21204.77 122.47 42882.55 47839.07 2015-10-03 03:00:31.000 276 21204.78 122.47 42882.56 47839.06 2015-10-03 03:00:32.000 276 21204.78 122.48 42882.55 47839.06 2015-10-03 03:00:33.000 276 21204.76 122.51 42882.55 47839.04 2015-10-03 03:00:34.000 276 21204.76 122.52 42882.55 47839.04 2015-10-03 03:00:35.000 276 21204.75 122.52 42882.54 47839.03 2015-10-03 03:00:36.000 276 21204.75 122.51 42882.53 47839.01 2015-10-03 03:00:37.000 276 21204.71 122.51 42882.52 47839.01 2015-10-03 03:00:38.000 276 21204.70 122.49 42882.52 47839.03 2015-10-03 03:00:39.000 276 21204.70 122.48 42882.53 47839.01 2015-10-03 03:00:40.000 276 21204.73 122.48 42882.55 47839.03 2015-10-03 03:00:41.000 276 21204.72 122.47 42882.55 47839.03 2015-10-03 03:00:42.000 276 21204.70 122.48 42882.53 47839.04 2015-10-03 03:00:43.000 276 21204.71 122.45 42882.56 47839.04 2015-10-03 03:00:44.000 276 21204.70 122.42 42882.56 47839.06 2015-10-03 03:00:45.000 276 21204.69 122.39 42882.59 47839.06 2015-10-03 03:00:46.000 276 21204.70 122.40 42882.60 47839.07 2015-10-03 03:00:47.000 276 21204.70 122.41 42882.57 47839.06 2015-10-03 03:00:48.000 276 21204.70 122.40 42882.58 47839.08 2015-10-03 03:00:49.000 276 21204.68 122.39 42882.58 47839.07 2015-10-03 03:00:50.000 276 21204.66 122.40 42882.58 47839.07 2015-10-03 03:00:51.000 276 21204.68 122.39 42882.62 47839.09 2015-10-03 03:00:52.000 276 21204.69 122.38 42882.59 47839.09 2015-10-03 03:00:53.000 276 21204.70 122.40 42882.59 47839.10 2015-10-03 03:00:54.000 276 21204.68 122.41 42882.61 47839.12 2015-10-03 03:00:55.000 276 21204.71 122.39 42882.63 47839.10 2015-10-03 03:00:56.000 276 21204.72 122.40 42882.64 47839.11 2015-10-03 03:00:57.000 276 21204.72 122.39 42882.63 47839.11 2015-10-03 03:00:58.000 276 21204.75 122.38 42882.65 47839.11 2015-10-03 03:00:59.000 276 21204.73 122.37 42882.67 47839.14 2015-10-03 03:01:00.000 276 21204.72 122.32 42882.66 47839.13 2015-10-03 03:01:01.000 276 21204.73 122.32 42882.64 47839.15 2015-10-03 03:01:02.000 276 21204.71 122.30 42882.66 47839.14 2015-10-03 03:01:03.000 276 21204.69 122.31 42882.69 47839.16 2015-10-03 03:01:04.000 276 21204.67 122.35 42882.70 47839.17 2015-10-03 03:01:05.000 276 21204.68 122.37 42882.67 47839.15 2015-10-03 03:01:06.000 276 21204.69 122.37 42882.64 47839.16 2015-10-03 03:01:07.000 276 21204.72 122.37 42882.68 47839.14 2015-10-03 03:01:08.000 276 21204.70 122.36 42882.70 47839.13 2015-10-03 03:01:09.000 276 21204.68 122.36 42882.68 47839.13 2015-10-03 03:01:10.000 276 21204.69 122.36 42882.67 47839.13 2015-10-03 03:01:11.000 276 21204.70 122.36 42882.69 47839.15 2015-10-03 03:01:12.000 276 21204.70 122.33 42882.72 47839.15 2015-10-03 03:01:13.000 276 21204.70 122.33 42882.71 47839.17 2015-10-03 03:01:14.000 276 21204.73 122.30 42882.73 47839.19 2015-10-03 03:01:15.000 276 21204.71 122.28 42882.76 47839.22 2015-10-03 03:01:16.000 276 21204.73 122.28 42882.76 47839.24 2015-10-03 03:01:17.000 276 21204.77 122.22 42882.80 47839.26 2015-10-03 03:01:18.000 276 21204.77 122.20 42882.84 47839.29 2015-10-03 03:01:19.000 276 21204.77 122.19 42882.86 47839.30 2015-10-03 03:01:20.000 276 21204.79 122.16 42882.87 47839.33 2015-10-03 03:01:21.000 276 21204.77 122.11 42882.90 47839.38 2015-10-03 03:01:22.000 276 21204.75 122.11 42882.92 47839.38 2015-10-03 03:01:23.000 276 21204.76 122.14 42882.92 47839.41 2015-10-03 03:01:24.000 276 21204.72 122.11 42882.96 47839.41 2015-10-03 03:01:25.000 276 21204.71 122.12 42882.94 47839.43 2015-10-03 03:01:26.000 276 21204.72 122.12 42882.95 47839.42 2015-10-03 03:01:27.000 276 21204.74 122.12 42882.94 47839.44 2015-10-03 03:01:28.000 276 21204.76 122.11 42882.97 47839.42 2015-10-03 03:01:29.000 276 21204.73 122.11 42882.98 47839.45 2015-10-03 03:01:30.000 276 21204.75 122.11 42883.01 47839.44 2015-10-03 03:01:31.000 276 21204.77 122.12 42882.98 47839.45 2015-10-03 03:01:32.000 276 21204.76 122.15 42882.95 47839.44 2015-10-03 03:01:33.000 276 21204.76 122.15 42882.98 47839.46 2015-10-03 03:01:34.000 276 21204.77 122.17 42882.99 47839.45 2015-10-03 03:01:35.000 276 21204.77 122.17 42882.99 47839.43 2015-10-03 03:01:36.000 276 21204.77 122.16 42883.02 47839.44 2015-10-03 03:01:37.000 276 21204.77 122.17 42883.01 47839.44 2015-10-03 03:01:38.000 276 21204.76 122.17 42883.02 47839.46 2015-10-03 03:01:39.000 276 21204.75 122.16 42883.01 47839.49 2015-10-03 03:01:40.000 276 21204.76 122.14 42882.98 47839.46 2015-10-03 03:01:41.000 276 21204.76 122.15 42883.00 47839.47 2015-10-03 03:01:42.000 276 21204.75 122.15 42882.99 47839.46 2015-10-03 03:01:43.000 276 21204.73 122.15 42882.99 47839.46 2015-10-03 03:01:44.000 276 21204.72 122.15 42883.00 47839.45 2015-10-03 03:01:45.000 276 21204.71 122.15 42882.99 47839.45 2015-10-03 03:01:46.000 276 21204.70 122.16 42883.01 47839.46 2015-10-03 03:01:47.000 276 21204.74 122.15 42883.01 47839.43 2015-10-03 03:01:48.000 276 21204.73 122.19 42882.99 47839.45 2015-10-03 03:01:49.000 276 21204.73 122.17 42883.01 47839.43 2015-10-03 03:01:50.000 276 21204.74 122.18 42883.00 47839.45 2015-10-03 03:01:51.000 276 21204.77 122.15 42882.99 47839.44 2015-10-03 03:01:52.000 276 21204.79 122.13 42882.98 47839.45 2015-10-03 03:01:53.000 276 21204.77 122.13 42882.98 47839.47 2015-10-03 03:01:54.000 276 21204.73 122.11 42882.97 47839.45 2015-10-03 03:01:55.000 276 21204.74 122.13 42883.00 47839.46 2015-10-03 03:01:56.000 276 21204.73 122.15 42882.96 47839.44 2015-10-03 03:01:57.000 276 21204.74 122.15 42882.98 47839.43 2015-10-03 03:01:58.000 276 21204.75 122.14 42882.96 47839.43 2015-10-03 03:01:59.000 276 21204.74 122.13 42882.95 47839.43 2015-10-03 03:02:00.000 276 21204.71 122.13 42882.97 47839.42 2015-10-03 03:02:01.000 276 21204.70 122.14 42882.98 47839.42 2015-10-03 03:02:02.000 276 21204.71 122.10 42882.98 47839.42 2015-10-03 03:02:03.000 276 21204.68 122.13 42882.95 47839.42 2015-10-03 03:02:04.000 276 21204.70 122.13 42882.97 47839.41 2015-10-03 03:02:05.000 276 21204.69 122.13 42882.95 47839.41 2015-10-03 03:02:06.000 276 21204.67 122.14 42882.94 47839.38 2015-10-03 03:02:07.000 276 21204.67 122.14 42882.96 47839.40 2015-10-03 03:02:08.000 276 21204.65 122.15 42882.96 47839.36 2015-10-03 03:02:09.000 276 21204.61 122.16 42882.95 47839.37 2015-10-03 03:02:10.000 276 21204.58 122.16 42882.91 47839.36 2015-10-03 03:02:11.000 276 21204.56 122.18 42882.93 47839.34 2015-10-03 03:02:12.000 276 21204.58 122.19 42882.93 47839.33 2015-10-03 03:02:13.000 276 21204.55 122.19 42882.92 47839.29 2015-10-03 03:02:14.000 276 21204.54 122.22 42882.90 47839.29 2015-10-03 03:02:15.000 276 21204.53 122.26 42882.84 47839.28 2015-10-03 03:02:16.000 276 21204.52 122.26 42882.82 47839.22 2015-10-03 03:02:17.000 276 21204.51 122.26 42882.79 47839.20 2015-10-03 03:02:18.000 276 21204.53 122.27 42882.76 47839.17 2015-10-03 03:02:19.000 276 21204.50 122.28 42882.75 47839.16 2015-10-03 03:02:20.000 276 21204.51 122.28 42882.72 47839.13 2015-10-03 03:02:21.000 276 21204.48 122.30 42882.73 47839.13 2015-10-03 03:02:22.000 276 21204.46 122.31 42882.70 47839.11 2015-10-03 03:02:23.000 276 21204.42 122.30 42882.68 47839.09 2015-10-03 03:02:24.000 276 21204.45 122.31 42882.66 47839.06 2015-10-03 03:02:25.000 276 21204.44 122.27 42882.67 47839.05 2015-10-03 03:02:26.000 276 21204.42 122.28 42882.67 47839.03 2015-10-03 03:02:27.000 276 21204.41 122.30 42882.66 47839.03 2015-10-03 03:02:28.000 276 21204.39 122.31 42882.66 47839.02 2015-10-03 03:02:29.000 276 21204.41 122.27 42882.68 47839.00 2015-10-03 03:02:30.000 276 21204.36 122.24 42882.70 47838.99 2015-10-03 03:02:31.000 276 21204.35 122.26 42882.67 47838.99 2015-10-03 03:02:32.000 276 21204.36 122.23 42882.68 47838.99 2015-10-03 03:02:33.000 276 21204.32 122.22 42882.68 47838.98 2015-10-03 03:02:34.000 276 21204.28 122.26 42882.66 47838.97 2015-10-03 03:02:35.000 276 21204.27 122.29 42882.63 47838.93 2015-10-03 03:02:36.000 276 21204.23 122.31 42882.62 47838.93 2015-10-03 03:02:37.000 276 21204.21 122.32 42882.62 47838.88 2015-10-03 03:02:38.000 276 21204.22 122.31 42882.58 47838.86 2015-10-03 03:02:39.000 276 21204.17 122.34 42882.57 47838.84 2015-10-03 03:02:40.000 276 21204.18 122.35 42882.54 47838.80 2015-10-03 03:02:41.000 276 21204.18 122.36 42882.52 47838.82 2015-10-03 03:02:42.000 276 21204.17 122.31 42882.52 47838.78 2015-10-03 03:02:43.000 276 21204.18 122.27 42882.53 47838.78 2015-10-03 03:02:44.000 276 21204.12 122.24 42882.57 47838.80 2015-10-03 03:02:45.000 276 21204.14 122.21 42882.60 47838.80 2015-10-03 03:02:46.000 276 21204.16 122.19 42882.63 47838.83 2015-10-03 03:02:47.000 276 21204.13 122.19 42882.61 47838.87 2015-10-03 03:02:48.000 276 21204.12 122.24 42882.63 47838.84 2015-10-03 03:02:49.000 276 21204.09 122.23 42882.63 47838.83 2015-10-03 03:02:50.000 276 21204.08 122.20 42882.65 47838.84 2015-10-03 03:02:51.000 276 21204.07 122.22 42882.68 47838.86 2015-10-03 03:02:52.000 276 21204.05 122.25 42882.69 47838.84 2015-10-03 03:02:53.000 276 21204.01 122.30 42882.67 47838.82 2015-10-03 03:02:54.000 276 21204.01 122.35 42882.61 47838.81 2015-10-03 03:02:55.000 276 21204.01 122.35 42882.59 47838.78 2015-10-03 03:02:56.000 276 21204.01 122.37 42882.56 47838.75 2015-10-03 03:02:57.000 276 21203.99 122.38 42882.55 47838.73 2015-10-03 03:02:58.000 276 21203.98 122.36 42882.54 47838.71 2015-10-03 03:02:59.000 276 21203.94 122.41 42882.54 47838.70 2015-10-03 03:03:00.000 276 21203.93 122.38 42882.55 47838.67 2015-10-03 03:03:01.000 276 21203.96 122.38 42882.55 47838.68 2015-10-03 03:03:02.000 276 21203.95 122.40 42882.55 47838.69 2015-10-03 03:03:03.000 276 21203.97 122.39 42882.57 47838.70 2015-10-03 03:03:04.000 276 21204.00 122.37 42882.58 47838.70 2015-10-03 03:03:05.000 276 21203.99 122.36 42882.57 47838.72 2015-10-03 03:03:06.000 276 21204.00 122.39 42882.58 47838.70 2015-10-03 03:03:07.000 276 21203.98 122.38 42882.57 47838.73 2015-10-03 03:03:08.000 276 21203.99 122.32 42882.55 47838.73 2015-10-03 03:03:09.000 276 21203.99 122.31 42882.58 47838.74 2015-10-03 03:03:10.000 276 21203.99 122.29 42882.61 47838.76 2015-10-03 03:03:11.000 276 21204.02 122.27 42882.63 47838.79 2015-10-03 03:03:12.000 276 21204.00 122.26 42882.62 47838.81 2015-10-03 03:03:13.000 276 21203.99 122.25 42882.62 47838.80 2015-10-03 03:03:14.000 276 21203.97 122.28 42882.61 47838.80 2015-10-03 03:03:15.000 276 21203.98 122.28 42882.64 47838.81 2015-10-03 03:03:16.000 276 21204.02 122.22 42882.65 47838.81 2015-10-03 03:03:17.000 276 21204.02 122.22 42882.68 47838.85 2015-10-03 03:03:18.000 276 21204.06 122.22 42882.66 47838.85 2015-10-03 03:03:19.000 276 21204.05 122.25 42882.72 47838.90 2015-10-03 03:03:20.000 276 21204.07 122.25 42882.75 47838.90 2015-10-03 03:03:21.000 276 21204.08 122.23 42882.75 47838.92 2015-10-03 03:03:22.000 276 21204.08 122.27 42882.71 47838.91 2015-10-03 03:03:23.000 276 21204.08 122.24 42882.72 47838.95 2015-10-03 03:03:24.000 276 21204.09 122.22 42882.74 47838.93 2015-10-03 03:03:25.000 276 21204.10 122.23 42882.76 47838.96 2015-10-03 03:03:26.000 276 21204.10 122.24 42882.78 47838.96 2015-10-03 03:03:27.000 276 21204.12 122.22 42882.78 47838.97 2015-10-03 03:03:28.000 276 21204.11 122.21 42882.77 47838.99 2015-10-03 03:03:29.000 276 21204.10 122.20 42882.79 47838.97 2015-10-03 03:03:30.000 276 21204.07 122.20 42882.79 47839.01 2015-10-03 03:03:31.000 276 21204.07 122.19 42882.83 47838.99 2015-10-03 03:03:32.000 276 21204.05 122.16 42882.82 47839.01 2015-10-03 03:03:33.000 276 21204.06 122.14 42882.82 47839.02 2015-10-03 03:03:34.000 276 21204.05 122.13 42882.84 47839.00 2015-10-03 03:03:35.000 276 21204.03 122.12 42882.84 47839.00 2015-10-03 03:03:36.000 276 21204.00 122.10 42882.85 47839.02 2015-10-03 03:03:37.000 276 21204.01 122.08 42882.88 47839.03 2015-10-03 03:03:38.000 276 21203.98 122.07 42882.88 47839.01 2015-10-03 03:03:39.000 276 21203.96 122.11 42882.88 47839.01 2015-10-03 03:03:40.000 276 21203.99 122.12 42882.84 47839.00 2015-10-03 03:03:41.000 276 21203.96 122.15 42882.84 47839.00 2015-10-03 03:03:42.000 276 21203.96 122.17 42882.84 47838.98 2015-10-03 03:03:43.000 276 21203.95 122.17 42882.84 47838.96 2015-10-03 03:03:44.000 276 21203.96 122.18 42882.83 47838.96 2015-10-03 03:03:45.000 276 21203.92 122.24 42882.80 47838.92 2015-10-03 03:03:46.000 276 21203.92 122.28 42882.77 47838.90 2015-10-03 03:03:47.000 276 21203.89 122.30 42882.77 47838.88 2015-10-03 03:03:48.000 276 21203.87 122.28 42882.78 47838.87 2015-10-03 03:03:49.000 276 21203.85 122.29 42882.74 47838.84 2015-10-03 03:03:50.000 276 21203.85 122.31 42882.74 47838.82 2015-10-03 03:03:51.000 276 21203.87 122.32 42882.73 47838.79 2015-10-03 03:03:52.000 276 21203.88 122.34 42882.71 47838.83 2015-10-03 03:03:53.000 276 21203.88 122.34 42882.70 47838.81 2015-10-03 03:03:54.000 276 21203.88 122.34 42882.70 47838.81 2015-10-03 03:03:55.000 276 21203.87 122.33 42882.74 47838.80 2015-10-03 03:03:56.000 276 21203.86 122.34 42882.70 47838.78 2015-10-03 03:03:57.000 276 21203.84 122.37 42882.70 47838.78 2015-10-03 03:03:58.000 276 21203.83 122.39 42882.73 47838.76 2015-10-03 03:03:59.000 276 21203.84 122.38 42882.69 47838.77 2015-10-03 03:04:00.000 276 21203.86 122.37 42882.68 47838.77 2015-10-03 03:04:01.000 276 21203.86 122.38 42882.70 47838.76 2015-10-03 03:04:02.000 276 21203.85 122.38 42882.71 47838.80 2015-10-03 03:04:03.000 276 21203.83 122.37 42882.74 47838.79 2015-10-03 03:04:04.000 276 21203.83 122.37 42882.73 47838.81 2015-10-03 03:04:05.000 276 21203.85 122.35 42882.74 47838.80 2015-10-03 03:04:06.000 276 21203.84 122.33 42882.76 47838.85 2015-10-03 03:04:07.000 276 21203.84 122.31 42882.77 47838.84 2015-10-03 03:04:08.000 276 21203.84 122.31 42882.79 47838.84 2015-10-03 03:04:09.000 276 21203.82 122.32 42882.82 47838.87 2015-10-03 03:04:10.000 276 21203.80 122.32 42882.85 47838.86 2015-10-03 03:04:11.000 276 21203.81 122.31 42882.85 47838.90 2015-10-03 03:04:12.000 276 21203.80 122.32 42882.87 47838.89 2015-10-03 03:04:13.000 276 21203.78 122.33 42882.87 47838.91 2015-10-03 03:04:14.000 276 21203.78 122.30 42882.92 47838.91 2015-10-03 03:04:15.000 276 21203.78 122.31 42882.89 47838.93 2015-10-03 03:04:16.000 276 21203.83 122.29 42882.91 47838.94 2015-10-03 03:04:17.000 276 21203.82 122.27 42882.92 47838.97 2015-10-03 03:04:18.000 276 21203.81 122.29 42882.92 47838.96 2015-10-03 03:04:19.000 276 21203.77 122.29 42882.94 47838.96 2015-10-03 03:04:20.000 276 21203.72 122.32 42882.94 47838.93 2015-10-03 03:04:21.000 276 21203.72 122.35 42882.91 47838.93 2015-10-03 03:04:22.000 276 21203.67 122.36 42882.94 47838.89 2015-10-03 03:04:23.000 276 21203.63 122.37 42882.94 47838.91 2015-10-03 03:04:24.000 276 21203.59 122.41 42882.92 47838.85 2015-10-03 03:04:25.000 276 21203.59 122.43 42882.92 47838.83 2015-10-03 03:04:26.000 276 21203.55 122.44 42882.89 47838.83 2015-10-03 03:04:27.000 276 21203.54 122.47 42882.88 47838.80 2015-10-03 03:04:28.000 276 21203.50 122.48 42882.86 47838.80 2015-10-03 03:04:29.000 276 21203.48 122.51 42882.88 47838.76 2015-10-03 03:04:30.000 276 21203.42 122.49 42882.89 47838.74 2015-10-03 03:04:31.000 276 21203.42 122.53 42882.86 47838.73 2015-10-03 03:04:32.000 276 21203.42 122.55 42882.88 47838.75 2015-10-03 03:04:33.000 276 21203.38 122.57 42882.85 47838.73 2015-10-03 03:04:34.000 276 21203.40 122.61 42882.88 47838.71 2015-10-03 03:04:35.000 276 21203.43 122.63 42882.80 47838.71 2015-10-03 03:04:36.000 276 21203.38 122.69 42882.80 47838.69 2015-10-03 03:04:37.000 276 21203.37 122.73 42882.77 47838.67 2015-10-03 03:04:38.000 276 21203.37 122.75 42882.75 47838.61 2015-10-03 03:04:39.000 276 21203.39 122.76 42882.71 47838.60 2015-10-03 03:04:40.000 276 21203.40 122.73 42882.70 47838.60 2015-10-03 03:04:41.000 276 21203.42 122.73 42882.72 47838.56 2015-10-03 03:04:42.000 276 21203.42 122.74 42882.74 47838.61 2015-10-03 03:04:43.000 276 21203.43 122.75 42882.69 47838.58 2015-10-03 03:04:44.000 276 21203.40 122.73 42882.69 47838.57 2015-10-03 03:04:45.000 276 21203.38 122.80 42882.71 47838.58 2015-10-03 03:04:46.000 276 21203.37 122.85 42882.64 47838.55 2015-10-03 03:04:47.000 276 21203.40 122.94 42882.59 47838.51 2015-10-03 03:04:48.000 276 21203.37 122.98 42882.54 47838.45 2015-10-03 03:04:49.000 276 21203.32 123.00 42882.51 47838.39 2015-10-03 03:04:50.000 276 21203.27 123.03 42882.50 47838.37 2015-10-03 03:04:51.000 276 21203.24 123.08 42882.45 47838.32 2015-10-03 03:04:52.000 276 21203.16 123.16 42882.37 47838.25 2015-10-03 03:04:53.000 276 21203.15 123.20 42882.34 47838.20 2015-10-03 03:04:54.000 276 21203.12 123.23 42882.32 47838.13 2015-10-03 03:04:55.000 276 21203.11 123.27 42882.30 47838.09 2015-10-03 03:04:56.000 276 21203.08 123.29 42882.28 47838.07 2015-10-03 03:04:57.000 276 21203.07 123.30 42882.23 47838.05 2015-10-03 03:04:58.000 276 21203.09 123.30 42882.23 47838.03 2015-10-03 03:04:59.000 276 21203.05 123.31 42882.26 47838.01 2015-10-03 03:05:00.000 276 21203.04 123.30 42882.24 47837.99 2015-10-03 03:05:01.000 276 21203.05 123.27 42882.20 47838.00 2015-10-03 03:05:02.000 276 21203.09 123.23 42882.23 47837.98 2015-10-03 03:05:03.000 276 21203.08 123.26 42882.22 47838.00 2015-10-03 03:05:04.000 276 21203.08 123.26 42882.21 47837.99 2015-10-03 03:05:05.000 276 21203.14 123.20 42882.20 47837.99 2015-10-03 03:05:06.000 276 21203.16 123.13 42882.25 47838.04 2015-10-03 03:05:07.000 276 21203.20 123.07 42882.30 47838.08 2015-10-03 03:05:08.000 276 21203.23 123.01 42882.35 47838.11 2015-10-03 03:05:09.000 276 21203.23 122.97 42882.32 47838.17 2015-10-03 03:05:10.000 276 21203.25 122.95 42882.35 47838.20 2015-10-03 03:05:11.000 276 21203.22 122.96 42882.38 47838.22 2015-10-03 03:05:12.000 276 21203.20 122.94 42882.38 47838.22 2015-10-03 03:05:13.000 276 21203.19 122.91 42882.42 47838.23 2015-10-03 03:05:14.000 276 21203.19 122.87 42882.41 47838.23 2015-10-03 03:05:15.000 276 21203.15 122.87 42882.39 47838.24 2015-10-03 03:05:16.000 276 21203.08 122.86 42882.44 47838.25 2015-10-03 03:05:17.000 276 21203.08 122.87 42882.46 47838.25 2015-10-03 03:05:18.000 276 21203.07 122.96 42882.44 47838.24 2015-10-03 03:05:19.000 276 21203.00 123.05 42882.44 47838.24 2015-10-03 03:05:20.000 276 21202.97 123.13 42882.40 47838.16 2015-10-03 03:05:21.000 276 21202.95 123.19 42882.34 47838.12 2015-10-03 03:05:22.000 276 21202.91 123.23 42882.29 47838.07 2015-10-03 03:05:23.000 276 21202.92 123.30 42882.24 47838.02 2015-10-03 03:05:24.000 276 21202.92 123.36 42882.19 47837.96 2015-10-03 03:05:25.000 276 21202.90 123.37 42882.14 47837.90 2015-10-03 03:05:26.000 276 21202.92 123.33 42882.13 47837.91 2015-10-03 03:05:27.000 276 21202.96 123.30 42882.12 47837.90 2015-10-03 03:05:28.000 276 21203.01 123.26 42882.17 47837.89 2015-10-03 03:05:29.000 276 21203.06 123.19 42882.25 47837.96 2015-10-03 03:05:30.000 276 21203.10 123.08 42882.25 47838.04 2015-10-03 03:05:31.000 276 21203.17 123.00 42882.38 47838.10 2015-10-03 03:05:32.000 276 21203.21 122.94 42882.43 47838.17 2015-10-03 03:05:33.000 276 21203.25 122.91 42882.48 47838.26 2015-10-03 03:05:34.000 276 21203.28 122.89 42882.54 47838.31 2015-10-03 03:05:35.000 276 21203.28 122.87 42882.55 47838.35 2015-10-03 03:05:36.000 276 21203.28 122.87 42882.54 47838.38 2015-10-03 03:05:37.000 276 21203.26 122.86 42882.58 47838.40 2015-10-03 03:05:38.000 276 21203.28 122.85 42882.63 47838.42 2015-10-03 03:05:39.000 276 21203.26 122.83 42882.64 47838.45 2015-10-03 03:05:40.000 276 21203.25 122.79 42882.62 47838.44 2015-10-03 03:05:41.000 276 21203.23 122.78 42882.67 47838.43 2015-10-03 03:05:42.000 276 21203.24 122.77 42882.69 47838.45 2015-10-03 03:05:43.000 276 21203.21 122.77 42882.69 47838.47 2015-10-03 03:05:44.000 276 21203.18 122.77 42882.67 47838.46 2015-10-03 03:05:45.000 276 21203.13 122.78 42882.72 47838.45 2015-10-03 03:05:46.000 276 21203.11 122.79 42882.70 47838.44 2015-10-03 03:05:47.000 276 21203.09 122.80 42882.67 47838.44 2015-10-03 03:05:48.000 276 21203.07 122.79 42882.72 47838.41 2015-10-03 03:05:49.000 276 21203.08 122.78 42882.72 47838.43 2015-10-03 03:05:50.000 276 21203.08 122.79 42882.70 47838.41 2015-10-03 03:05:51.000 276 21203.07 122.82 42882.70 47838.41 2015-10-03 03:05:52.000 276 21203.06 122.82 42882.68 47838.39 2015-10-03 03:05:53.000 276 21203.03 122.85 42882.72 47838.39 2015-10-03 03:05:54.000 276 21203.09 122.86 42882.70 47838.37 2015-10-03 03:05:55.000 276 21203.08 122.88 42882.69 47838.40 2015-10-03 03:05:56.000 276 21203.07 122.89 42882.68 47838.39 2015-10-03 03:05:57.000 276 21203.05 122.89 42882.66 47838.37 2015-10-03 03:05:58.000 276 21203.09 122.86 42882.67 47838.40 2015-10-03 03:05:59.000 276 21203.08 122.87 42882.66 47838.40 2015-10-03 03:06:00.000 276 21203.07 122.85 42882.67 47838.38 2015-10-03 03:06:01.000 276 21203.08 122.85 42882.69 47838.42 2015-10-03 03:06:02.000 276 21203.06 122.83 42882.67 47838.40 2015-10-03 03:06:03.000 276 21203.06 122.82 42882.67 47838.40 2015-10-03 03:06:04.000 276 21203.05 122.77 42882.67 47838.41 2015-10-03 03:06:05.000 276 21203.02 122.77 42882.67 47838.41 2015-10-03 03:06:06.000 276 21203.00 122.76 42882.66 47838.40 2015-10-03 03:06:07.000 276 21203.00 122.72 42882.68 47838.41 2015-10-03 03:06:08.000 276 21203.00 122.70 42882.72 47838.42 2015-10-03 03:06:09.000 276 21202.95 122.72 42882.72 47838.39 2015-10-03 03:06:10.000 276 21202.93 122.71 42882.73 47838.39 2015-10-03 03:06:11.000 276 21202.91 122.69 42882.74 47838.40 2015-10-03 03:06:12.000 276 21202.90 122.69 42882.73 47838.38 2015-10-03 03:06:13.000 276 21202.88 122.69 42882.73 47838.40 2015-10-03 03:06:14.000 276 21202.92 122.68 42882.75 47838.42 2015-10-03 03:06:15.000 276 21202.94 122.68 42882.76 47838.40 2015-10-03 03:06:16.000 276 21202.95 122.71 42882.78 47838.43 2015-10-03 03:06:17.000 276 21202.93 122.72 42882.80 47838.47 2015-10-03 03:06:18.000 276 21202.95 122.75 42882.80 47838.47 2015-10-03 03:06:19.000 276 21202.98 122.74 42882.84 47838.48 2015-10-03 03:06:20.000 276 21203.01 122.75 42882.86 47838.52 2015-10-03 03:06:21.000 276 21203.06 122.77 42882.90 47838.55 2015-10-03 03:06:22.000 276 21203.10 122.77 42882.93 47838.60 2015-10-03 03:06:23.000 276 21203.13 122.81 42882.93 47838.63 2015-10-03 03:06:24.000 276 21203.11 122.80 42882.95 47838.65 2015-10-03 03:06:25.000 276 21203.13 122.78 42882.95 47838.67 2015-10-03 03:06:26.000 276 21203.15 122.78 42882.95 47838.67 2015-10-03 03:06:27.000 276 21203.17 122.77 42882.98 47838.69 2015-10-03 03:06:28.000 276 21203.18 122.77 42882.99 47838.69 2015-10-03 03:06:29.000 276 21203.17 122.76 42882.98 47838.72 2015-10-03 03:06:30.000 276 21203.17 122.74 42882.99 47838.74 2015-10-03 03:06:31.000 276 21203.16 122.70 42883.00 47838.76 2015-10-03 03:06:32.000 276 21203.17 122.71 42882.99 47838.75 2015-10-03 03:06:33.000 276 21203.14 122.72 42883.04 47838.77 2015-10-03 03:06:34.000 276 21203.10 122.71 42883.08 47838.75 2015-10-03 03:06:35.000 276 21203.09 122.71 42883.04 47838.77 2015-10-03 03:06:36.000 276 21203.09 122.71 42883.06 47838.74 2015-10-03 03:06:37.000 276 21203.11 122.65 42883.07 47838.77 2015-10-03 03:06:38.000 276 21203.04 122.67 42883.06 47838.74 2015-10-03 03:06:39.000 276 21202.95 122.68 42883.04 47838.72 2015-10-03 03:06:40.000 276 21202.92 122.69 42883.07 47838.71 2015-10-03 03:06:41.000 276 21202.90 122.70 42883.06 47838.68 2015-10-03 03:06:42.000 276 21202.88 122.67 42883.09 47838.67 2015-10-03 03:06:43.000 276 21202.88 122.68 42883.09 47838.68 2015-10-03 03:06:44.000 276 21202.87 122.70 42883.08 47838.69 2015-10-03 03:06:45.000 276 21202.86 122.72 42883.08 47838.70 2015-10-03 03:06:46.000 276 21202.87 122.73 42883.09 47838.71 2015-10-03 03:06:47.000 276 21202.87 122.74 42883.07 47838.69 2015-10-03 03:06:48.000 276 21202.87 122.75 42883.08 47838.70 2015-10-03 03:06:49.000 276 21202.85 122.75 42883.09 47838.68 2015-10-03 03:06:50.000 276 21202.88 122.75 42883.09 47838.70 2015-10-03 03:06:51.000 276 21202.91 122.77 42883.09 47838.74 2015-10-03 03:06:52.000 276 21202.95 122.80 42883.10 47838.75 2015-10-03 03:06:53.000 276 21202.99 122.81 42883.09 47838.73 2015-10-03 03:06:54.000 276 21202.97 122.85 42883.03 47838.75 2015-10-03 03:06:55.000 276 21202.97 122.89 42883.04 47838.72 2015-10-03 03:06:56.000 276 21202.92 122.92 42883.00 47838.71 2015-10-03 03:06:57.000 276 21202.93 122.91 42882.99 47838.68 2015-10-03 03:06:58.000 276 21202.93 122.94 42882.99 47838.65 2015-10-03 03:06:59.000 276 21202.91 123.01 42882.97 47838.62 2015-10-03 03:07:00.000 276 21202.92 123.01 42882.99 47838.61 2015-10-03 03:07:01.000 276 21202.89 123.03 42882.94 47838.57 2015-10-03 03:07:02.000 276 21202.87 123.06 42882.93 47838.56 2015-10-03 03:07:03.000 276 21202.84 123.06 42882.92 47838.54 2015-10-03 03:07:04.000 276 21202.81 123.08 42882.88 47838.50 2015-10-03 03:07:05.000 276 21202.79 123.07 42882.85 47838.48 2015-10-03 03:07:06.000 276 21202.77 123.08 42882.86 47838.47 2015-10-03 03:07:07.000 276 21202.76 123.10 42882.86 47838.47 2015-10-03 03:07:08.000 276 21202.72 123.10 42882.86 47838.44 2015-10-03 03:07:09.000 276 21202.73 123.12 42882.84 47838.43 2015-10-03 03:07:10.000 276 21202.76 123.13 42882.84 47838.44 2015-10-03 03:07:11.000 276 21202.73 123.15 42882.83 47838.43 2015-10-03 03:07:12.000 276 21202.72 123.14 42882.83 47838.42 2015-10-03 03:07:13.000 276 21202.73 123.14 42882.87 47838.40 2015-10-03 03:07:14.000 276 21202.71 123.16 42882.90 47838.42 2015-10-03 03:07:15.000 276 21202.72 123.14 42882.88 47838.43 2015-10-03 03:07:16.000 276 21202.71 123.13 42882.87 47838.41 2015-10-03 03:07:17.000 276 21202.71 123.14 42882.86 47838.42 2015-10-03 03:07:18.000 276 21202.70 123.13 42882.88 47838.42 2015-10-03 03:07:19.000 276 21202.70 123.15 42882.87 47838.41 2015-10-03 03:07:20.000 276 21202.70 123.15 42882.83 47838.42 2015-10-03 03:07:21.000 276 21202.63 123.18 42882.80 47838.38 2015-10-03 03:07:22.000 276 21202.60 123.22 42882.76 47838.36 2015-10-03 03:07:23.000 276 21202.59 123.20 42882.74 47838.34 2015-10-03 03:07:24.000 276 21202.56 123.19 42882.73 47838.28 2015-10-03 03:07:25.000 276 21202.53 123.19 42882.72 47838.26 2015-10-03 03:07:26.000 276 21202.50 123.21 42882.70 47838.24 2015-10-03 03:07:27.000 276 21202.47 123.20 42882.69 47838.19 2015-10-03 03:07:28.000 276 21202.48 123.16 42882.72 47838.19 2015-10-03 03:07:29.000 276 21202.45 123.20 42882.70 47838.15 2015-10-03 03:07:30.000 276 21202.41 123.22 42882.70 47838.14 2015-10-03 03:07:31.000 276 21202.39 123.25 42882.62 47838.09 2015-10-03 03:07:32.000 276 21202.37 123.27 42882.55 47838.07 2015-10-03 03:07:33.000 276 21202.37 123.30 42882.56 47838.04 2015-10-03 03:07:34.000 276 21202.37 123.26 42882.58 47838.05 2015-10-03 03:07:35.000 276 21202.36 123.28 42882.58 47838.03 2015-10-03 03:07:36.000 276 21202.39 123.32 42882.59 47838.04 2015-10-03 03:07:37.000 276 21202.38 123.32 42882.58 47838.01 2015-10-03 03:07:38.000 276 21202.43 123.32 42882.57 47838.03 2015-10-03 03:07:39.000 276 21202.41 123.33 42882.59 47838.04 2015-10-03 03:07:40.000 276 21202.41 123.32 42882.58 47838.05 2015-10-03 03:07:41.000 276 21202.48 123.30 42882.58 47838.06 2015-10-03 03:07:42.000 276 21202.48 123.41 42882.55 47838.09 2015-10-03 03:07:43.000 276 21202.43 123.59 42882.48 47838.07 2015-10-03 03:07:44.000 276 21202.42 123.72 42882.36 47837.97 2015-10-03 03:07:45.000 276 21202.40 123.77 42882.31 47837.89 2015-10-03 03:07:46.000 276 21202.37 123.79 42882.23 47837.79 2015-10-03 03:07:47.000 276 21202.37 123.77 42882.23 47837.71 2015-10-03 03:07:48.000 276 21202.38 123.73 42882.20 47837.71 2015-10-03 03:07:49.000 276 21202.36 123.67 42882.21 47837.69 2015-10-03 03:07:50.000 276 21202.34 123.69 42882.24 47837.72 2015-10-03 03:07:51.000 276 21202.26 123.77 42882.25 47837.70 2015-10-03 03:07:52.000 276 21202.25 123.79 42882.25 47837.66 2015-10-03 03:07:53.000 276 21202.25 123.73 42882.20 47837.63 2015-10-03 03:07:54.000 276 21202.27 123.62 42882.24 47837.63 2015-10-03 03:07:55.000 276 21202.30 123.51 42882.34 47837.67 2015-10-03 03:07:56.000 276 21202.33 123.42 42882.40 47837.74 2015-10-03 03:07:57.000 276 21202.36 123.37 42882.47 47837.81 2015-10-03 03:07:58.000 276 21202.33 123.35 42882.52 47837.90 2015-10-03 03:07:59.000 276 21202.33 123.37 42882.56 47837.93 2015-10-03 03:08:00.000 276 21202.33 123.40 42882.55 47837.94 2015-10-03 03:08:01.000 276 21202.37 123.40 42882.59 47837.99 2015-10-03 03:08:02.000 276 21202.38 123.38 42882.59 47838.00 2015-10-03 03:08:03.000 276 21202.36 123.39 42882.60 47838.03 2015-10-03 03:08:04.000 276 21202.35 123.43 42882.63 47838.04 2015-10-03 03:08:05.000 276 21202.38 123.44 42882.61 47838.01 2015-10-03 03:08:06.000 276 21202.39 123.40 42882.62 47838.03 2015-10-03 03:08:07.000 276 21202.39 123.39 42882.62 47838.05 2015-10-03 03:08:08.000 276 21202.39 123.37 42882.63 47838.06 2015-10-03 03:08:09.000 276 21202.38 123.36 42882.61 47838.09 2015-10-03 03:08:10.000 276 21202.38 123.33 42882.62 47838.07 2015-10-03 03:08:11.000 276 21202.39 123.30 42882.61 47838.09 2015-10-03 03:08:12.000 276 21202.39 123.25 42882.65 47838.08 2015-10-03 03:08:13.000 276 21202.39 123.22 42882.64 47838.07 2015-10-03 03:08:14.000 276 21202.39 123.23 42882.65 47838.10 2015-10-03 03:08:15.000 276 21202.38 123.22 42882.70 47838.11 2015-10-03 03:08:16.000 276 21202.36 123.17 42882.72 47838.09 2015-10-03 03:08:17.000 276 21202.37 123.18 42882.72 47838.11 2015-10-03 03:08:18.000 276 21202.37 123.19 42882.72 47838.14 2015-10-03 03:08:19.000 276 21202.37 123.17 42882.79 47838.14 2015-10-03 03:08:20.000 276 21202.37 123.18 42882.81 47838.14 2015-10-03 03:08:21.000 276 21202.34 123.20 42882.79 47838.13 2015-10-03 03:08:22.000 276 21202.35 123.18 42882.79 47838.18 2015-10-03 03:08:23.000 276 21202.39 123.18 42882.82 47838.15 2015-10-03 03:08:24.000 276 21202.42 123.17 42882.83 47838.19 2015-10-03 03:08:25.000 276 21202.43 123.16 42882.83 47838.18 2015-10-03 03:08:26.000 276 21202.45 123.17 42882.85 47838.19 2015-10-03 03:08:27.000 276 21202.48 123.14 42882.83 47838.21 2015-10-03 03:08:28.000 276 21202.49 123.15 42882.84 47838.21 2015-10-03 03:08:29.000 276 21202.47 123.18 42882.83 47838.22 2015-10-03 03:08:30.000 276 21202.48 123.15 42882.84 47838.23 2015-10-03 03:08:31.000 276 21202.50 123.14 42882.84 47838.26 2015-10-03 03:08:32.000 276 21202.51 123.11 42882.81 47838.22 2015-10-03 03:08:33.000 276 21202.51 123.07 42882.86 47838.25 2015-10-03 03:08:34.000 276 21202.53 123.08 42882.89 47838.27 2015-10-03 03:08:35.000 276 21202.54 123.09 42882.84 47838.27 2015-10-03 03:08:36.000 276 21202.50 123.10 42882.84 47838.26 2015-10-03 03:08:37.000 276 21202.55 123.05 42882.87 47838.29 2015-10-03 03:08:38.000 276 21202.53 123.06 42882.85 47838.29 2015-10-03 03:08:39.000 276 21202.53 123.05 42882.86 47838.26 2015-10-03 03:08:40.000 276 21202.53 123.04 42882.87 47838.26 2015-10-03 03:08:41.000 276 21202.49 123.05 42882.87 47838.29 2015-10-03 03:08:42.000 276 21202.45 123.02 42882.89 47838.26 2015-10-03 03:08:43.000 276 21202.45 123.00 42882.92 47838.28 2015-10-03 03:08:44.000 276 21202.44 123.03 42882.96 47838.31 2015-10-03 03:08:45.000 276 21202.45 123.01 42882.96 47838.31 2015-10-03 03:08:46.000 276 21202.44 123.00 42882.93 47838.33 2015-10-03 03:08:47.000 276 21202.44 123.01 42882.95 47838.31 2015-10-03 03:08:48.000 276 21202.42 123.00 42882.98 47838.34 2015-10-03 03:08:49.000 276 21202.42 122.96 42882.98 47838.35 2015-10-03 03:08:50.000 276 21202.44 122.98 42882.99 47838.38 2015-10-03 03:08:51.000 276 21202.45 122.98 42882.97 47838.40 2015-10-03 03:08:52.000 276 21202.46 122.96 42883.00 47838.40 2015-10-03 03:08:53.000 276 21202.45 122.95 42883.01 47838.39 2015-10-03 03:08:54.000 276 21202.45 122.96 42883.03 47838.42 2015-10-03 03:08:55.000 276 21202.45 122.96 42883.07 47838.42 2015-10-03 03:08:56.000 276 21202.45 122.94 42883.07 47838.44 2015-10-03 03:08:57.000 276 21202.43 122.96 42883.07 47838.42 2015-10-03 03:08:58.000 276 21202.45 122.98 42883.07 47838.43 2015-10-03 03:08:59.000 276 21202.39 123.00 42883.04 47838.42 2015-10-03 03:09:00.000 276 21202.37 123.03 42883.01 47838.37 2015-10-03 03:09:01.000 276 21202.36 123.06 42883.01 47838.36 2015-10-03 03:09:02.000 276 21202.33 123.10 42882.95 47838.34 2015-10-03 03:09:03.000 276 21202.32 123.10 42882.94 47838.27 2015-10-03 03:09:04.000 276 21202.29 123.10 42882.94 47838.27 2015-10-03 03:09:05.000 276 21202.26 123.13 42882.94 47838.25 2015-10-03 03:09:06.000 276 21202.26 123.16 42882.92 47838.24 2015-10-03 03:09:07.000 276 21202.23 123.19 42882.91 47838.23 2015-10-03 03:09:08.000 276 21202.24 123.21 42882.90 47838.20 2015-10-03 03:09:09.000 276 21202.22 123.24 42882.87 47838.18 2015-10-03 03:09:10.000 276 21202.21 123.24 42882.86 47838.16 2015-10-03 03:09:11.000 276 21202.20 123.25 42882.87 47838.13 2015-10-03 03:09:12.000 276 21202.19 123.24 42882.87 47838.14 2015-10-03 03:09:13.000 276 21202.17 123.25 42882.85 47838.13 2015-10-03 03:09:14.000 276 21202.19 123.23 42882.84 47838.13 2015-10-03 03:09:15.000 276 21202.20 123.23 42882.81 47838.13 2015-10-03 03:09:16.000 276 21202.21 123.24 42882.82 47838.13 2015-10-03 03:09:17.000 276 21202.19 123.23 42882.83 47838.12 2015-10-03 03:09:18.000 276 21202.21 123.20 42882.87 47838.12 2015-10-03 03:09:19.000 276 21202.21 123.20 42882.88 47838.13 2015-10-03 03:09:20.000 276 21202.19 123.20 42882.84 47838.14 2015-10-03 03:09:21.000 276 21202.21 123.19 42882.83 47838.14 2015-10-03 03:09:22.000 276 21202.24 123.14 42882.82 47838.15 2015-10-03 03:09:23.000 276 21202.23 123.13 42882.81 47838.14 2015-10-03 03:09:24.000 276 21202.22 123.14 42882.84 47838.16 2015-10-03 03:09:25.000 276 21202.23 123.13 42882.83 47838.15 2015-10-03 03:09:26.000 276 21202.24 123.11 42882.86 47838.15 2015-10-03 03:09:27.000 276 21202.20 123.10 42882.86 47838.15 2015-10-03 03:09:28.000 276 21202.16 123.12 42882.81 47838.14 2015-10-03 03:09:29.000 276 21202.16 123.12 42882.81 47838.15 2015-10-03 03:09:30.000 276 21202.12 123.15 42882.85 47838.13 2015-10-03 03:09:31.000 276 21202.09 123.17 42882.78 47838.09 2015-10-03 03:09:32.000 276 21202.07 123.18 42882.81 47838.11 2015-10-03 03:09:33.000 276 21202.05 123.20 42882.81 47838.07 2015-10-03 03:09:34.000 276 21202.05 123.22 42882.80 47838.08 2015-10-03 03:09:35.000 276 21202.08 123.20 42882.80 47838.06 2015-10-03 03:09:36.000 276 21202.06 123.21 42882.80 47838.05 2015-10-03 03:09:37.000 276 21202.00 123.22 42882.83 47838.07 2015-10-03 03:09:38.000 276 21202.01 123.21 42882.84 47838.06 2015-10-03 03:09:39.000 276 21202.01 123.21 42882.85 47838.07 2015-10-03 03:09:40.000 276 21202.03 123.24 42882.84 47838.10 2015-10-03 03:09:41.000 276 21202.07 123.22 42882.84 47838.11 2015-10-03 03:09:42.000 276 21202.09 123.22 42882.82 47838.13 2015-10-03 03:09:43.000 276 21202.12 123.20 42882.85 47838.14 2015-10-03 03:09:44.000 276 21202.13 123.18 42882.86 47838.16 2015-10-03 03:09:45.000 276 21202.17 123.16 42882.87 47838.19 2015-10-03 03:09:46.000 276 21202.18 123.12 42882.87 47838.20 2015-10-03 03:09:47.000 276 21202.16 123.09 42882.88 47838.18 2015-10-03 03:09:48.000 276 21202.17 123.07 42882.88 47838.24 2015-10-03 03:09:49.000 276 21202.19 123.04 42882.91 47838.24 2015-10-03 03:09:50.000 276 21202.19 123.01 42882.91 47838.23 2015-10-03 03:09:51.000 276 21202.17 122.99 42882.90 47838.24 2015-10-03 03:09:52.000 276 21202.18 122.97 42882.87 47838.22 2015-10-03 03:09:53.000 276 21202.17 122.95 42882.87 47838.23 2015-10-03 03:09:54.000 276 21202.16 122.92 42882.90 47838.18 2015-10-03 03:09:55.000 276 21202.12 122.91 42882.91 47838.23 2015-10-03 03:09:56.000 276 21202.12 122.91 42882.93 47838.21 2015-10-03 03:09:57.000 276 21202.08 122.94 42882.91 47838.21 2015-10-03 03:09:58.000 276 21202.07 122.92 42882.92 47838.19 2015-10-03 03:09:59.000 276 21202.06 122.93 42882.90 47838.18 2015-10-03 03:10:00.000 276 21202.05 122.99 42882.90 47838.18 2015-10-03 03:10:01.000 276 21202.04 123.00 42882.87 47838.16 2015-10-03 03:10:02.000 276 21202.00 123.01 42882.86 47838.15 2015-10-03 03:10:03.000 276 21202.01 123.02 42882.87 47838.15 2015-10-03 03:10:04.000 276 21202.04 123.04 42882.87 47838.15 2015-10-03 03:10:05.000 276 21202.05 123.06 42882.88 47838.14 2015-10-03 03:10:06.000 276 21202.06 123.07 42882.86 47838.15 2015-10-03 03:10:07.000 276 21202.09 123.09 42882.83 47838.15 2015-10-03 03:10:08.000 276 21202.09 123.11 42882.84 47838.15 2015-10-03 03:10:09.000 276 21202.12 123.10 42882.83 47838.16 2015-10-03 03:10:10.000 276 21202.16 123.10 42882.84 47838.14 2015-10-03 03:10:11.000 276 21202.19 123.08 42882.85 47838.18 2015-10-03 03:10:12.000 276 21202.18 123.06 42882.82 47838.17 2015-10-03 03:10:13.000 276 21202.18 123.03 42882.83 47838.17 2015-10-03 03:10:14.000 276 21202.19 123.02 42882.86 47838.21 2015-10-03 03:10:15.000 276 21202.17 123.02 42882.88 47838.19 2015-10-03 03:10:16.000 276 21202.12 123.00 42882.89 47838.20 2015-10-03 03:10:17.000 276 21202.12 122.99 42882.91 47838.19 2015-10-03 03:10:18.000 276 21202.10 122.97 42882.93 47838.18 2015-10-03 03:10:19.000 276 21202.08 122.95 42882.91 47838.18 2015-10-03 03:10:20.000 276 21202.05 122.94 42882.91 47838.15 2015-10-03 03:10:21.000 276 21202.01 122.96 42882.89 47838.13 2015-10-03 03:10:22.000 276 21201.95 122.94 42882.87 47838.11 2015-10-03 03:10:23.000 276 21201.88 122.98 42882.89 47838.09 2015-10-03 03:10:24.000 276 21201.85 123.01 42882.91 47838.06 2015-10-03 03:10:25.000 276 21201.84 123.04 42882.86 47838.06 2015-10-03 03:10:26.000 276 21201.81 123.11 42882.84 47837.99 2015-10-03 03:10:27.000 276 21201.80 123.14 42882.81 47838.00 2015-10-03 03:10:28.000 276 21201.80 123.17 42882.79 47837.96 2015-10-03 03:10:29.000 276 21201.78 123.22 42882.80 47837.93 2015-10-03 03:10:30.000 276 21201.77 123.25 42882.79 47837.89 2015-10-03 03:10:31.000 276 21201.78 123.27 42882.74 47837.89 2015-10-03 03:10:32.000 276 21201.79 123.25 42882.69 47837.87 2015-10-03 03:10:33.000 276 21201.82 123.23 42882.69 47837.88 2015-10-03 03:10:34.000 276 21201.87 123.24 42882.70 47837.87 2015-10-03 03:10:35.000 276 21201.90 123.27 42882.69 47837.86 2015-10-03 03:10:36.000 276 21201.90 123.29 42882.66 47837.89 2015-10-03 03:10:37.000 276 21201.96 123.24 42882.66 47837.91 2015-10-03 03:10:38.000 276 21201.97 123.23 42882.67 47837.93 2015-10-03 03:10:39.000 276 21201.99 123.23 42882.65 47837.93 2015-10-03 03:10:40.000 276 21201.97 123.22 42882.67 47837.94 2015-10-03 03:10:41.000 276 21202.01 123.21 42882.70 47837.95 2015-10-03 03:10:42.000 276 21202.01 123.19 42882.72 47837.97 2015-10-03 03:10:43.000 276 21202.03 123.17 42882.72 47837.97 2015-10-03 03:10:44.000 276 21202.06 123.13 42882.69 47838.00 2015-10-03 03:10:45.000 276 21202.04 123.11 42882.74 47838.01 2015-10-03 03:10:46.000 276 21202.02 123.13 42882.74 47837.99 2015-10-03 03:10:47.000 276 21202.02 123.14 42882.75 47838.00 2015-10-03 03:10:48.000 276 21202.01 123.10 42882.74 47838.01 2015-10-03 03:10:49.000 276 21201.98 123.09 42882.75 47837.98 2015-10-03 03:10:50.000 276 21202.00 123.07 42882.77 47837.99 2015-10-03 03:10:51.000 276 21201.97 123.06 42882.76 47838.00 2015-10-03 03:10:52.000 276 21201.94 123.06 42882.76 47838.00 2015-10-03 03:10:53.000 276 21201.91 123.07 42882.79 47838.00 2015-10-03 03:10:54.000 276 21201.87 123.08 42882.82 47837.99 2015-10-03 03:10:55.000 276 21201.85 123.08 42882.81 47838.00 2015-10-03 03:10:56.000 276 21201.86 123.10 42882.82 47837.98 2015-10-03 03:10:57.000 276 21201.86 123.09 42882.80 47837.97 2015-10-03 03:10:58.000 276 21201.87 123.14 42882.81 47837.99 2015-10-03 03:10:59.000 276 21201.88 123.16 42882.81 47837.98 2015-10-03 03:11:00.000 276 21201.90 123.13 42882.82 47838.00 2015-10-03 03:11:01.000 276 21201.94 123.15 42882.78 47838.01 2015-10-03 03:11:02.000 276 21201.98 123.18 42882.79 47838.01 2015-10-03 03:11:03.000 276 21202.00 123.21 42882.79 47838.02 2015-10-03 03:11:04.000 276 21202.03 123.20 42882.81 47838.02 2015-10-03 03:11:05.000 276 21202.05 123.20 42882.79 47838.03 2015-10-03 03:11:06.000 276 21202.09 123.20 42882.81 47838.05 2015-10-03 03:11:07.000 276 21202.10 123.19 42882.76 47838.05 2015-10-03 03:11:08.000 276 21202.08 123.20 42882.76 47838.06 2015-10-03 03:11:09.000 276 21202.09 123.23 42882.79 47838.06 2015-10-03 03:11:10.000 276 21202.07 123.24 42882.77 47838.07 2015-10-03 03:11:11.000 276 21202.05 123.27 42882.70 47838.00 2015-10-03 03:11:12.000 276 21202.02 123.27 42882.65 47838.00 2015-10-03 03:11:13.000 276 21202.02 123.25 42882.66 47837.96 2015-10-03 03:11:14.000 276 21202.01 123.22 42882.66 47837.91 2015-10-03 03:11:15.000 276 21201.93 123.24 42882.65 47837.93 2015-10-03 03:11:16.000 276 21201.87 123.28 42882.62 47837.87 2015-10-03 03:11:17.000 276 21201.87 123.32 42882.53 47837.83 2015-10-03 03:11:18.000 276 21201.85 123.33 42882.52 47837.79 2015-10-03 03:11:19.000 276 21201.81 123.35 42882.49 47837.73 2015-10-03 03:11:20.000 276 21201.77 123.41 42882.44 47837.67 2015-10-03 03:11:21.000 276 21201.69 123.46 42882.40 47837.63 2015-10-03 03:11:22.000 276 21201.69 123.47 42882.33 47837.55 2015-10-03 03:11:23.000 276 21201.66 123.48 42882.29 47837.52 2015-10-03 03:11:24.000 276 21201.62 123.47 42882.27 47837.46 2015-10-03 03:11:25.000 276 21201.64 123.47 42882.28 47837.43 2015-10-03 03:11:26.000 276 21201.67 123.45 42882.27 47837.45 2015-10-03 03:11:27.000 276 21201.71 123.39 42882.33 47837.45 2015-10-03 03:11:28.000 276 21201.75 123.34 42882.36 47837.47 2015-10-03 03:11:29.000 276 21201.77 123.30 42882.40 47837.54 2015-10-03 03:11:30.000 276 21201.82 123.26 42882.45 47837.62 2015-10-03 03:11:31.000 276 21201.82 123.25 42882.48 47837.61 2015-10-03 03:11:32.000 276 21201.84 123.21 42882.52 47837.68 2015-10-03 03:11:33.000 276 21201.89 123.18 42882.56 47837.72 2015-10-03 03:11:34.000 276 21201.92 123.15 42882.59 47837.77 2015-10-03 03:11:35.000 276 21201.94 123.11 42882.63 47837.81 2015-10-03 03:11:36.000 276 21201.92 123.10 42882.66 47837.85 2015-10-03 03:11:37.000 276 21201.94 123.08 42882.71 47837.86 2015-10-03 03:11:38.000 276 21201.94 123.04 42882.74 47837.91 2015-10-03 03:11:39.000 276 21201.91 123.02 42882.76 47837.93 2015-10-03 03:11:40.000 276 21201.87 122.99 42882.80 47837.94 2015-10-03 03:11:41.000 276 21201.86 123.00 42882.79 47837.98 2015-10-03 03:11:42.000 276 21201.88 123.00 42882.80 47837.97 2015-10-03 03:11:43.000 276 21201.90 123.03 42882.81 47838.01 2015-10-03 03:11:44.000 276 21201.87 123.02 42882.84 47838.01 2015-10-03 03:11:45.000 276 21201.89 123.02 42882.83 47838.03 2015-10-03 03:11:46.000 276 21201.86 123.04 42882.82 47838.01 2015-10-03 03:11:47.000 276 21201.86 123.05 42882.81 47838.02 2015-10-03 03:11:48.000 276 21201.80 123.04 42882.82 47837.99 2015-10-03 03:11:49.000 276 21201.78 123.05 42882.83 47837.96 2015-10-03 03:11:50.000 276 21201.78 123.05 42882.78 47837.96 2015-10-03 03:11:51.000 276 21201.71 123.11 42882.80 47837.93 2015-10-03 03:11:52.000 276 21201.69 123.22 42882.76 47837.91 2015-10-03 03:11:53.000 276 21201.69 123.22 42882.71 47837.84 2015-10-03 03:11:54.000 276 21201.70 123.17 42882.69 47837.80 2015-10-03 03:11:55.000 276 21201.68 123.14 42882.74 47837.80 2015-10-03 03:11:56.000 276 21201.71 123.14 42882.73 47837.83 2015-10-03 03:11:57.000 276 21201.75 123.12 42882.73 47837.85 2015-10-03 03:11:58.000 276 21201.76 123.11 42882.73 47837.85 2015-10-03 03:11:59.000 276 21201.78 123.11 42882.73 47837.85 2015-10-03 03:12:00.000 276 21201.80 123.13 42882.75 47837.86 2015-10-03 03:12:01.000 276 21201.81 123.12 42882.72 47837.86 2015-10-03 03:12:02.000 276 21201.77 123.13 42882.72 47837.86 2015-10-03 03:12:03.000 276 21201.79 123.12 42882.72 47837.89 2015-10-03 03:12:04.000 276 21201.80 123.09 42882.74 47837.84 2015-10-03 03:12:05.000 276 21201.77 123.08 42882.75 47837.85 2015-10-03 03:12:06.000 276 21201.75 123.05 42882.73 47837.84 2015-10-03 03:12:07.000 276 21201.76 123.03 42882.72 47837.84 2015-10-03 03:12:08.000 276 21201.76 123.05 42882.69 47837.82 2015-10-03 03:12:09.000 276 21201.73 123.04 42882.68 47837.81 2015-10-03 03:12:10.000 276 21201.74 123.01 42882.67 47837.84 2015-10-03 03:12:11.000 276 21201.69 122.98 42882.70 47837.82 2015-10-03 03:12:12.000 276 21201.68 122.98 42882.69 47837.81 2015-10-03 03:12:13.000 276 21201.64 122.95 42882.70 47837.81 2015-10-03 03:12:14.000 276 21201.63 122.95 42882.72 47837.80 2015-10-03 03:12:15.000 276 21201.61 122.94 42882.73 47837.77 2015-10-03 03:12:16.000 276 21201.60 122.90 42882.71 47837.78 2015-10-03 03:12:17.000 276 21201.59 122.87 42882.73 47837.78 2015-10-03 03:12:18.000 276 21201.61 122.89 42882.73 47837.80 2015-10-03 03:12:19.000 276 21201.60 122.91 42882.69 47837.78 2015-10-03 03:12:20.000 276 21201.59 122.88 42882.71 47837.79 2015-10-03 03:12:21.000 276 21201.57 122.85 42882.74 47837.78 2015-10-03 03:12:22.000 276 21201.60 122.82 42882.74 47837.80 2015-10-03 03:12:23.000 276 21201.58 122.80 42882.77 47837.79 2015-10-03 03:12:24.000 276 21201.55 122.81 42882.77 47837.81 2015-10-03 03:12:25.000 276 21201.55 122.79 42882.74 47837.82 2015-10-03 03:12:26.000 276 21201.54 122.77 42882.79 47837.83 2015-10-03 03:12:27.000 276 21201.54 122.73 42882.83 47837.84 2015-10-03 03:12:28.000 276 21201.50 122.76 42882.84 47837.83 2015-10-03 03:12:29.000 276 21201.49 122.78 42882.83 47837.83 2015-10-03 03:12:30.000 276 21201.51 122.79 42882.80 47837.82 2015-10-03 03:12:31.000 276 21201.49 122.78 42882.78 47837.83 2015-10-03 03:12:32.000 276 21201.50 122.79 42882.79 47837.80 2015-10-03 03:12:33.000 276 21201.49 122.81 42882.79 47837.83 2015-10-03 03:12:34.000 276 21201.51 122.82 42882.77 47837.83 2015-10-03 03:12:35.000 276 21201.53 122.83 42882.79 47837.79 2015-10-03 03:12:36.000 276 21201.56 122.86 42882.76 47837.79 2015-10-03 03:12:37.000 276 21201.58 122.86 42882.73 47837.79 2015-10-03 03:12:38.000 276 21201.58 122.84 42882.72 47837.78 2015-10-03 03:12:39.000 276 21201.59 122.84 42882.73 47837.79 2015-10-03 03:12:40.000 276 21201.61 122.82 42882.73 47837.80 2015-10-03 03:12:41.000 276 21201.62 122.83 42882.70 47837.78 2015-10-03 03:12:42.000 276 21201.63 122.81 42882.72 47837.79 2015-10-03 03:12:43.000 276 21201.61 122.80 42882.74 47837.82 2015-10-03 03:12:44.000 276 21201.62 122.80 42882.71 47837.78 2015-10-03 03:12:45.000 276 21201.61 122.78 42882.75 47837.82 2015-10-03 03:12:46.000 276 21201.65 122.73 42882.80 47837.82 2015-10-03 03:12:47.000 276 21201.66 122.70 42882.79 47837.84 2015-10-03 03:12:48.000 276 21201.62 122.68 42882.79 47837.86 2015-10-03 03:12:49.000 276 21201.58 122.68 42882.83 47837.87 2015-10-03 03:12:50.000 276 21201.55 122.68 42882.86 47837.88 2015-10-03 03:12:51.000 276 21201.53 122.68 42882.84 47837.87 2015-10-03 03:12:52.000 276 21201.52 122.70 42882.84 47837.85 2015-10-03 03:12:53.000 276 21201.48 122.69 42882.84 47837.87 2015-10-03 03:12:54.000 276 21201.44 122.71 42882.84 47837.87 2015-10-03 03:12:55.000 276 21201.44 122.75 42882.85 47837.85 2015-10-03 03:12:56.000 276 21201.44 122.76 42882.83 47837.83 2015-10-03 03:12:57.000 276 21201.42 122.73 42882.84 47837.81 2015-10-03 03:12:58.000 276 21201.41 122.74 42882.85 47837.83 2015-10-03 03:12:59.000 276 21201.42 122.72 42882.84 47837.82 2015-10-03 03:13:00.000 276 21201.45 122.69 42882.86 47837.83 2015-10-03 03:13:01.000 276 21201.46 122.68 42882.83 47837.82 2015-10-03 03:13:02.000 276 21201.47 122.67 42882.85 47837.83 2015-10-03 03:13:03.000 276 21201.49 122.66 42882.85 47837.85 2015-10-03 03:13:04.000 276 21201.49 122.67 42882.81 47837.83 2015-10-03 03:13:05.000 276 21201.48 122.67 42882.84 47837.81 2015-10-03 03:13:06.000 276 21201.49 122.69 42882.80 47837.83 2015-10-03 03:13:07.000 276 21201.49 122.68 42882.78 47837.79 2015-10-03 03:13:08.000 276 21201.46 122.68 42882.81 47837.79 2015-10-03 03:13:09.000 276 21201.45 122.66 42882.80 47837.77 2015-10-03 03:13:10.000 276 21201.42 122.67 42882.78 47837.76 2015-10-03 03:13:11.000 276 21201.40 122.66 42882.77 47837.75 2015-10-03 03:13:12.000 276 21201.37 122.69 42882.77 47837.73 2015-10-03 03:13:13.000 276 21201.36 122.67 42882.76 47837.73 2015-10-03 03:13:14.000 276 21201.36 122.67 42882.75 47837.72 2015-10-03 03:13:15.000 276 21201.36 122.65 42882.77 47837.72 2015-10-03 03:13:16.000 276 21201.37 122.60 42882.77 47837.71 2015-10-03 03:13:17.000 276 21201.34 122.57 42882.79 47837.72 2015-10-03 03:13:18.000 276 21201.35 122.53 42882.81 47837.77 2015-10-03 03:13:19.000 276 21201.36 122.54 42882.83 47837.78 2015-10-03 03:13:20.000 276 21201.38 122.54 42882.85 47837.82 2015-10-03 03:13:21.000 276 21201.36 122.50 42882.87 47837.81 2015-10-03 03:13:22.000 276 21201.37 122.49 42882.87 47837.84 2015-10-03 03:13:23.000 276 21201.36 122.50 42882.87 47837.86 2015-10-03 03:13:24.000 276 21201.37 122.50 42882.88 47837.86 2015-10-03 03:13:25.000 276 21201.35 122.49 42882.87 47837.86 2015-10-03 03:13:26.000 276 21201.37 122.50 42882.91 47837.85 2015-10-03 03:13:27.000 276 21201.36 122.49 42882.86 47837.86 2015-10-03 03:13:28.000 276 21201.35 122.50 42882.88 47837.85 2015-10-03 03:13:29.000 276 21201.33 122.52 42882.86 47837.82 2015-10-03 03:13:30.000 276 21201.33 122.51 42882.91 47837.84 2015-10-03 03:13:31.000 276 21201.32 122.54 42882.90 47837.85 2015-10-03 03:13:32.000 276 21201.30 122.56 42882.91 47837.82 2015-10-03 03:13:33.000 276 21201.28 122.57 42882.90 47837.83 2015-10-03 03:13:34.000 276 21201.31 122.55 42882.91 47837.81 2015-10-03 03:13:35.000 276 21201.32 122.56 42882.91 47837.82 2015-10-03 03:13:36.000 276 21201.28 122.52 42882.90 47837.80 2015-10-03 03:13:37.000 276 21201.29 122.49 42882.91 47837.80 2015-10-03 03:13:38.000 276 21201.27 122.48 42882.91 47837.81 2015-10-03 03:13:39.000 276 21201.22 122.47 42882.94 47837.84 2015-10-03 03:13:40.000 276 21201.23 122.43 42882.93 47837.82 2015-10-03 03:13:41.000 276 21201.24 122.39 42882.94 47837.83 2015-10-03 03:13:42.000 276 21201.23 122.35 42882.93 47837.82 2015-10-03 03:13:43.000 276 21201.19 122.34 42882.94 47837.85 2015-10-03 03:13:44.000 276 21201.17 122.30 42882.95 47837.83 2015-10-03 03:13:45.000 276 21201.14 122.28 42883.00 47837.82 2015-10-03 03:13:46.000 276 21201.09 122.28 42883.03 47837.82 2015-10-03 03:13:47.000 276 21201.09 122.29 42883.02 47837.85 2015-10-03 03:13:48.000 276 21201.08 122.31 42883.03 47837.84 2015-10-03 03:13:49.000 276 21201.10 122.29 42882.99 47837.80 2015-10-03 03:13:50.000 276 21201.08 122.28 42883.02 47837.80 2015-10-03 03:13:51.000 276 21201.05 122.29 42883.02 47837.82 2015-10-03 03:13:52.000 276 21201.03 122.28 42883.02 47837.82 2015-10-03 03:13:53.000 276 21201.03 122.28 42883.01 47837.81 2015-10-03 03:13:54.000 276 21201.04 122.29 42882.99 47837.80 2015-10-03 03:13:55.000 276 21201.05 122.31 42882.99 47837.79 2015-10-03 03:13:56.000 276 21201.07 122.35 42882.99 47837.79 2015-10-03 03:13:57.000 276 21201.05 122.34 42882.95 47837.78 2015-10-03 03:13:58.000 276 21201.04 122.32 42882.96 47837.79 2015-10-03 03:13:59.000 276 21201.05 122.29 42882.99 47837.78 2015-10-03 03:14:00.000 276 21201.08 122.29 42883.01 47837.81 2015-10-03 03:14:01.000 276 21201.09 122.26 42882.97 47837.79 2015-10-03 03:14:02.000 276 21201.10 122.25 42882.99 47837.80 2015-10-03 03:14:03.000 276 21201.09 122.26 42882.98 47837.81 2015-10-03 03:14:04.000 276 21201.07 122.24 42882.93 47837.79 2015-10-03 03:14:05.000 276 21201.07 122.21 42882.94 47837.77 2015-10-03 03:14:06.000 276 21201.05 122.17 42882.98 47837.75 2015-10-03 03:14:07.000 276 21201.03 122.17 42882.99 47837.78 2015-10-03 03:14:08.000 276 21201.00 122.14 42882.99 47837.77 2015-10-03 03:14:09.000 276 21201.02 122.08 42882.97 47837.77 2015-10-03 03:14:10.000 276 21201.00 122.11 42883.00 47837.79 2015-10-03 03:14:11.000 276 21201.00 122.12 42883.02 47837.78 2015-10-03 03:14:12.000 276 21200.94 122.14 42882.98 47837.76 2015-10-03 03:14:13.000 276 21200.93 122.16 42882.97 47837.75 2015-10-03 03:14:14.000 276 21200.92 122.18 42882.98 47837.72 2015-10-03 03:14:15.000 276 21200.94 122.20 42882.97 47837.70 2015-10-03 03:14:16.000 276 21200.93 122.17 42882.95 47837.68 2015-10-03 03:14:17.000 276 21200.94 122.17 42882.96 47837.68 2015-10-03 03:14:18.000 276 21200.94 122.18 42882.90 47837.68 2015-10-03 03:14:19.000 276 21200.96 122.18 42882.91 47837.71 2015-10-03 03:14:20.000 276 21200.96 122.17 42882.93 47837.70 2015-10-03 03:14:21.000 276 21200.97 122.16 42882.93 47837.74 2015-10-03 03:14:22.000 276 21200.98 122.13 42882.94 47837.71 2015-10-03 03:14:23.000 276 21201.01 122.09 42882.95 47837.73 2015-10-03 03:14:24.000 276 21201.05 122.05 42882.97 47837.77 2015-10-03 03:14:25.000 276 21201.07 122.01 42882.98 47837.78 2015-10-03 03:14:26.000 276 21201.08 121.96 42883.00 47837.82 2015-10-03 03:14:27.000 276 21201.10 121.92 42883.05 47837.84 2015-10-03 03:14:28.000 276 21201.10 121.90 42883.05 47837.85 2015-10-03 03:14:29.000 276 21201.04 121.90 42883.04 47837.88 2015-10-03 03:14:30.000 276 21201.01 121.97 42883.02 47837.84 2015-10-03 03:14:31.000 276 21201.01 121.97 42882.99 47837.83 2015-10-03 03:14:32.000 276 21200.98 121.93 42883.00 47837.78 2015-10-03 03:14:33.000 276 21200.96 121.93 42883.02 47837.79 2015-10-03 03:14:34.000 276 21200.90 121.91 42882.98 47837.77 2015-10-03 03:14:35.000 276 21200.91 121.90 42883.01 47837.75 2015-10-03 03:14:36.000 276 21200.91 121.90 42883.01 47837.75 2015-10-03 03:14:37.000 276 21200.93 121.91 42882.99 47837.73 2015-10-03 03:14:38.000 276 21200.90 121.92 42882.99 47837.75 2015-10-03 03:14:39.000 276 21200.86 121.97 42883.01 47837.74 2015-10-03 03:14:40.000 276 21200.86 121.98 42882.97 47837.73 2015-10-03 03:14:41.000 276 21200.89 122.00 42882.96 47837.71 2015-10-03 03:14:42.000 276 21200.94 122.01 42882.92 47837.72 2015-10-03 03:14:43.000 276 21200.98 121.99 42882.94 47837.73 2015-10-03 03:14:44.000 276 21201.01 121.97 42882.97 47837.73 2015-10-03 03:14:45.000 276 21201.05 121.91 42882.96 47837.78 2015-10-03 03:14:46.000 276 21201.09 121.84 42883.01 47837.81 2015-10-03 03:14:47.000 276 21201.16 121.76 42883.06 47837.85 2015-10-03 03:14:48.000 276 21201.19 121.69 42883.10 47837.91 2015-10-03 03:14:49.000 276 21201.21 121.65 42883.16 47837.96 2015-10-03 03:14:50.000 276 21201.23 121.64 42883.20 47838.03 2015-10-03 03:14:51.000 276 21201.24 121.61 42883.25 47838.06 2015-10-03 03:14:52.000 276 21201.28 121.55 42883.26 47838.11 2015-10-03 03:14:53.000 276 21201.24 121.51 42883.28 47838.13 2015-10-03 03:14:54.000 276 21201.24 121.52 42883.29 47838.14 2015-10-03 03:14:55.000 276 21201.18 121.49 42883.34 47838.15 2015-10-03 03:14:56.000 276 21201.15 121.50 42883.34 47838.14 2015-10-03 03:14:57.000 276 21201.11 121.52 42883.33 47838.13 2015-10-03 03:14:58.000 276 21201.08 121.50 42883.31 47838.13 2015-10-03 03:14:59.000 276 21201.06 121.47 42883.32 47838.10 2015-10-03 03:15:00.000 276 21201.04 121.48 42883.33 47838.08 2015-10-03 03:15:01.000 276 21201.07 121.44 42883.31 47838.08 2015-10-03 03:15:02.000 276 21201.03 121.45 42883.30 47838.07 2015-10-03 03:15:03.000 276 21200.99 121.51 42883.33 47838.05 2015-10-03 03:15:04.000 276 21200.97 121.51 42883.31 47838.06 2015-10-03 03:15:05.000 276 21200.98 121.49 42883.32 47838.04 2015-10-03 03:15:06.000 276 21200.97 121.54 42883.32 47838.03 2015-10-03 03:15:07.000 276 21200.95 121.55 42883.30 47838.02 2015-10-03 03:15:08.000 276 21200.93 121.53 42883.29 47838.01 2015-10-03 03:15:09.000 276 21200.93 121.56 42883.29 47838.00 2015-10-03 03:15:10.000 276 21200.93 121.56 42883.31 47837.99 2015-10-03 03:15:11.000 276 21200.94 121.54 42883.27 47837.99 2015-10-03 03:15:12.000 276 21200.91 121.54 42883.22 47837.98 2015-10-03 03:15:13.000 276 21200.90 121.56 42883.24 47837.95 2015-10-03 03:15:14.000 276 21200.89 121.54 42883.28 47837.97 2015-10-03 03:15:15.000 276 21200.88 121.53 42883.28 47837.97 2015-10-03 03:15:16.000 276 21200.86 121.54 42883.27 47837.95 2015-10-03 03:15:17.000 276 21200.87 121.54 42883.25 47837.95 2015-10-03 03:15:18.000 276 21200.85 121.50 42883.26 47837.94 2015-10-03 03:15:19.000 276 21200.87 121.47 42883.28 47837.93 2015-10-03 03:15:20.000 276 21200.83 121.46 42883.28 47837.94 2015-10-03 03:15:21.000 276 21200.81 121.49 42883.28 47837.94 2015-10-03 03:15:22.000 276 21200.76 121.53 42883.28 47837.93 2015-10-03 03:15:23.000 276 21200.71 121.58 42883.23 47837.86 2015-10-03 03:15:24.000 276 21200.71 121.60 42883.18 47837.85 2015-10-03 03:15:25.000 276 21200.72 121.57 42883.12 47837.79 2015-10-03 03:15:26.000 276 21200.73 121.57 42883.11 47837.75 2015-10-03 03:15:27.000 276 21200.69 121.56 42883.08 47837.72 2015-10-03 03:15:28.000 276 21200.67 121.56 42883.08 47837.67 2015-10-03 03:15:29.000 276 21200.64 121.57 42883.07 47837.68 2015-10-03 03:15:30.000 276 21200.62 121.55 42883.07 47837.67 2015-10-03 03:15:31.000 276 21200.59 121.58 42883.06 47837.65 2015-10-03 03:15:32.000 276 21200.58 121.59 42883.04 47837.61 2015-10-03 03:15:33.000 276 21200.57 121.61 42882.99 47837.58 2015-10-03 03:15:34.000 276 21200.56 121.64 42882.99 47837.56 2015-10-03 03:15:35.000 276 21200.54 121.66 42882.94 47837.53 2015-10-03 03:15:36.000 276 21200.57 121.65 42882.92 47837.53 2015-10-03 03:15:37.000 276 21200.55 121.69 42882.89 47837.50 2015-10-03 03:15:38.000 276 21200.55 121.68 42882.88 47837.46 2015-10-03 03:15:39.000 276 21200.58 121.67 42882.90 47837.46 2015-10-03 03:15:40.000 276 21200.57 121.69 42882.88 47837.46 2015-10-03 03:15:41.000 276 21200.57 121.68 42882.84 47837.47 2015-10-03 03:15:42.000 276 21200.60 121.65 42882.87 47837.44 2015-10-03 03:15:43.000 276 21200.62 121.65 42882.86 47837.46 2015-10-03 03:15:44.000 276 21200.64 121.63 42882.86 47837.49 2015-10-03 03:15:45.000 276 21200.65 121.60 42882.85 47837.46 2015-10-03 03:15:46.000 276 21200.65 121.59 42882.86 47837.49 2015-10-03 03:15:47.000 276 21200.63 121.56 42882.85 47837.46 2015-10-03 03:15:48.000 276 21200.60 121.56 42882.85 47837.50 2015-10-03 03:15:49.000 276 21200.60 121.52 42882.84 47837.45 2015-10-03 03:15:50.000 276 21200.56 121.50 42882.85 47837.47 2015-10-03 03:15:51.000 276 21200.52 121.53 42882.87 47837.45 2015-10-03 03:15:52.000 276 21200.47 121.57 42882.84 47837.43 2015-10-03 03:15:53.000 276 21200.40 121.56 42882.81 47837.40 2015-10-03 03:15:54.000 276 21200.33 121.60 42882.78 47837.34 2015-10-03 03:15:55.000 276 21200.28 121.70 42882.77 47837.31 2015-10-03 03:15:56.000 276 21200.24 121.73 42882.70 47837.23 2015-10-03 03:15:57.000 276 21200.19 121.77 42882.62 47837.16 2015-10-03 03:15:58.000 276 21200.16 121.80 42882.56 47837.08 2015-10-03 03:15:59.000 276 21200.16 121.80 42882.54 47837.03 2015-10-03 03:16:00.000 276 21200.16 121.80 42882.50 47836.96 2015-10-03 03:16:01.000 276 21200.13 121.79 42882.45 47836.93 2015-10-03 03:16:02.000 276 21200.13 121.76 42882.46 47836.91 2015-10-03 03:16:03.000 276 21200.17 121.77 42882.44 47836.91 2015-10-03 03:16:04.000 276 21200.18 121.76 42882.44 47836.92 2015-10-03 03:16:05.000 276 21200.22 121.74 42882.45 47836.90 2015-10-03 03:16:06.000 276 21200.26 121.72 42882.43 47836.95 2015-10-03 03:16:07.000 276 21200.26 121.70 42882.46 47836.95 2015-10-03 03:16:08.000 276 21200.31 121.65 42882.49 47836.97 2015-10-03 03:16:09.000 276 21200.32 121.61 42882.55 47836.99 2015-10-03 03:16:10.000 276 21200.33 121.54 42882.54 47837.04 2015-10-03 03:16:11.000 276 21200.33 121.48 42882.56 47837.06 2015-10-03 03:16:12.000 276 21200.32 121.47 42882.57 47837.10 2015-10-03 03:16:13.000 276 21200.32 121.45 42882.57 47837.08 2015-10-03 03:16:14.000 276 21200.32 121.42 42882.59 47837.11 2015-10-03 03:16:15.000 276 21200.31 121.37 42882.59 47837.10 2015-10-03 03:16:16.000 276 21200.33 121.28 42882.60 47837.10 2015-10-03 03:16:17.000 276 21200.34 121.16 42882.66 47837.12 2015-10-03 03:16:18.000 276 21200.32 121.09 42882.75 47837.18 2015-10-03 03:16:19.000 276 21200.32 121.03 42882.80 47837.24 2015-10-03 03:16:20.000 276 21200.33 120.98 42882.85 47837.27 2015-10-03 03:16:21.000 276 21200.26 120.99 42882.90 47837.31 2015-10-03 03:16:22.000 276 21200.26 120.96 42882.88 47837.36 2015-10-03 03:16:23.000 276 21200.22 120.95 42882.93 47837.37 2015-10-03 03:16:24.000 276 21200.24 120.94 42882.94 47837.37 2015-10-03 03:16:25.000 276 21200.24 120.94 42882.94 47837.40 2015-10-03 03:16:26.000 276 21200.21 120.91 42882.96 47837.39 2015-10-03 03:16:27.000 276 21200.20 120.93 42883.01 47837.40 2015-10-03 03:16:28.000 276 21200.19 120.95 42882.99 47837.40 2015-10-03 03:16:29.000 276 21200.18 120.97 42882.96 47837.39 2015-10-03 03:16:30.000 276 21200.16 121.05 42882.92 47837.36 2015-10-03 03:16:31.000 276 21200.16 121.10 42882.87 47837.34 2015-10-03 03:16:32.000 276 21200.13 121.11 42882.86 47837.29 2015-10-03 03:16:33.000 276 21200.13 121.10 42882.81 47837.27 2015-10-03 03:16:34.000 276 21200.13 121.11 42882.79 47837.23 2015-10-03 03:16:35.000 276 21200.15 121.10 42882.81 47837.20 2015-10-03 03:16:36.000 276 21200.14 121.10 42882.78 47837.19 2015-10-03 03:16:37.000 276 21200.11 121.10 42882.80 47837.21 2015-10-03 03:16:38.000 276 21200.12 121.05 42882.83 47837.22 2015-10-03 03:16:39.000 276 21200.13 121.05 42882.84 47837.25 2015-10-03 03:16:40.000 276 21200.18 121.00 42882.86 47837.26 2015-10-03 03:16:41.000 276 21200.18 120.99 42882.90 47837.26 2015-10-03 03:16:42.000 276 21200.20 120.99 42882.90 47837.31 2015-10-03 03:16:43.000 276 21200.19 120.98 42882.91 47837.34 2015-10-03 03:16:44.000 276 21200.21 120.97 42882.96 47837.39 2015-10-03 03:16:45.000 276 21200.20 120.94 42883.00 47837.37 2015-10-03 03:16:46.000 276 21200.19 120.93 42882.99 47837.42 2015-10-03 03:16:47.000 276 21200.20 120.88 42882.98 47837.41 2015-10-03 03:16:48.000 276 21200.19 120.83 42883.00 47837.41 2015-10-03 03:16:49.000 276 21200.20 120.79 42883.03 47837.44 2015-10-03 03:16:50.000 276 21200.19 120.74 42883.08 47837.43 2015-10-03 03:16:51.000 276 21200.18 120.75 42883.10 47837.48 2015-10-03 03:16:52.000 276 21200.14 120.72 42883.12 47837.49 2015-10-03 03:16:53.000 276 21200.13 120.70 42883.12 47837.50 2015-10-03 03:16:54.000 276 21200.10 120.68 42883.11 47837.49 2015-10-03 03:16:55.000 276 21200.08 120.69 42883.11 47837.52 2015-10-03 03:16:56.000 276 21200.09 120.67 42883.16 47837.51 2015-10-03 03:16:57.000 276 21200.05 120.67 42883.14 47837.50 2015-10-03 03:16:58.000 276 21200.01 120.66 42883.11 47837.49 2015-10-03 03:16:59.000 276 21199.99 120.63 42883.17 47837.50 2015-10-03 03:17:00.000 276 21199.95 120.65 42883.19 47837.48 2015-10-03 03:17:01.000 276 21199.96 120.67 42883.20 47837.50 2015-10-03 03:17:02.000 276 21199.95 120.69 42883.22 47837.51 2015-10-03 03:17:03.000 276 21199.97 120.70 42883.23 47837.50 2015-10-03 03:17:04.000 276 21199.99 120.70 42883.18 47837.48 2015-10-03 03:17:05.000 276 21199.97 120.69 42883.20 47837.51 2015-10-03 03:17:06.000 276 21199.97 120.69 42883.20 47837.46 2015-10-03 03:17:07.000 276 21199.96 120.67 42883.20 47837.49 2015-10-03 03:17:08.000 276 21199.98 120.67 42883.18 47837.50 2015-10-03 03:17:09.000 276 21200.02 120.69 42883.22 47837.54 2015-10-03 03:17:10.000 276 21200.03 120.68 42883.25 47837.54 2015-10-03 03:17:11.000 276 21200.05 120.65 42883.25 47837.54 2015-10-03 03:17:12.000 276 21200.06 120.64 42883.24 47837.57 2015-10-03 03:17:13.000 276 21200.07 120.63 42883.22 47837.58 2015-10-03 03:17:14.000 276 21200.04 120.59 42883.20 47837.55 2015-10-03 03:17:15.000 276 21200.04 120.58 42883.20 47837.55 2015-10-03 03:17:16.000 276 21200.04 120.57 42883.19 47837.53 2015-10-03 03:17:17.000 276 21199.99 120.58 42883.19 47837.52 2015-10-03 03:17:18.000 276 21199.98 120.58 42883.18 47837.50 2015-10-03 03:17:19.000 276 21199.94 120.58 42883.16 47837.50 2015-10-03 03:17:20.000 276 21199.91 120.57 42883.19 47837.48 2015-10-03 03:17:21.000 276 21199.90 120.56 42883.20 47837.44 2015-10-03 03:17:22.000 276 21199.88 120.55 42883.18 47837.44 2015-10-03 03:17:23.000 276 21199.85 120.57 42883.18 47837.41 2015-10-03 03:17:24.000 276 21199.83 120.59 42883.15 47837.41 2015-10-03 03:17:25.000 276 21199.83 120.61 42883.14 47837.38 2015-10-03 03:17:26.000 276 21199.80 120.59 42883.13 47837.37 2015-10-03 03:17:27.000 276 21199.80 120.57 42883.14 47837.36 2015-10-03 03:17:28.000 276 21199.80 120.55 42883.13 47837.34 2015-10-03 03:17:29.000 276 21199.79 120.53 42883.10 47837.36 2015-10-03 03:17:30.000 276 21199.82 120.53 42883.11 47837.37 2015-10-03 03:17:31.000 276 21199.83 120.51 42883.12 47837.36 2015-10-03 03:17:32.000 276 21199.82 120.51 42883.18 47837.40 2015-10-03 03:17:33.000 276 21199.83 120.52 42883.20 47837.39 2015-10-03 03:17:34.000 276 21199.85 120.53 42883.17 47837.42 2015-10-03 03:17:35.000 276 21199.85 120.50 42883.13 47837.40 2015-10-03 03:17:36.000 276 21199.87 120.48 42883.15 47837.41 2015-10-03 03:17:37.000 276 21199.88 120.45 42883.13 47837.41 2015-10-03 03:17:38.000 276 21199.90 120.40 42883.18 47837.42 2015-10-03 03:17:39.000 276 21199.87 120.39 42883.23 47837.45 2015-10-03 03:17:40.000 276 21199.89 120.38 42883.24 47837.47 2015-10-03 03:17:41.000 276 21199.88 120.34 42883.26 47837.49 2015-10-03 03:17:42.000 276 21199.84 120.29 42883.27 47837.49 2015-10-03 03:17:43.000 276 21199.84 120.29 42883.29 47837.48 2015-10-03 03:17:44.000 276 21199.81 120.33 42883.28 47837.53 2015-10-03 03:17:45.000 276 21199.77 120.36 42883.26 47837.51 2015-10-03 03:17:46.000 276 21199.75 120.40 42883.24 47837.45 2015-10-03 03:17:47.000 276 21199.70 120.43 42883.21 47837.45 2015-10-03 03:17:48.000 276 21199.69 120.44 42883.20 47837.41 2015-10-03 03:17:49.000 276 21199.67 120.42 42883.18 47837.39 2015-10-03 03:17:50.000 276 21199.67 120.40 42883.16 47837.35 2015-10-03 03:17:51.000 276 21199.67 120.39 42883.18 47837.37 2015-10-03 03:17:52.000 276 21199.66 120.37 42883.20 47837.35 2015-10-03 03:17:53.000 276 21199.65 120.37 42883.19 47837.35 2015-10-03 03:17:54.000 276 21199.65 120.36 42883.21 47837.37 2015-10-03 03:17:55.000 276 21199.65 120.37 42883.19 47837.36 2015-10-03 03:17:56.000 276 21199.64 120.35 42883.20 47837.33 2015-10-03 03:17:57.000 276 21199.65 120.38 42883.22 47837.33 2015-10-03 03:17:58.000 276 21199.68 120.39 42883.17 47837.32 2015-10-03 03:17:59.000 276 21199.68 120.39 42883.16 47837.32 2015-10-03 03:18:00.000 276 21199.68 120.38 42883.17 47837.32 2015-10-03 03:18:01.000 276 21199.68 120.35 42883.14 47837.29 2015-10-03 03:18:02.000 276 21199.69 120.32 42883.14 47837.29 2015-10-03 03:18:03.000 276 21199.69 120.31 42883.14 47837.30 2015-10-03 03:18:04.000 276 21199.65 120.31 42883.11 47837.31 2015-10-03 03:18:05.000 276 21199.67 120.28 42883.12 47837.29 2015-10-03 03:18:06.000 276 21199.69 120.28 42883.14 47837.30 2015-10-03 03:18:07.000 276 21199.69 120.29 42883.12 47837.29 2015-10-03 03:18:08.000 276 21199.71 120.28 42883.10 47837.29 2015-10-03 03:18:09.000 276 21199.68 120.27 42883.10 47837.27 2015-10-03 03:18:10.000 276 21199.64 120.26 42883.12 47837.27 2015-10-03 03:18:11.000 276 21199.60 120.30 42883.12 47837.25 2015-10-03 03:18:12.000 276 21199.62 120.32 42883.09 47837.22 2015-10-03 03:18:13.000 276 21199.62 120.29 42883.12 47837.21 2015-10-03 03:18:14.000 276 21199.61 120.26 42883.09 47837.21 2015-10-03 03:18:15.000 276 21199.61 120.27 42883.05 47837.20 2015-10-03 03:18:16.000 276 21199.60 120.27 42883.06 47837.20 2015-10-03 03:18:17.000 276 21199.60 120.24 42883.06 47837.20 2015-10-03 03:18:18.000 276 21199.58 120.22 42883.04 47837.21 2015-10-03 03:18:19.000 276 21199.57 120.24 42883.05 47837.17 2015-10-03 03:18:20.000 276 21199.59 120.23 42883.06 47837.18 2015-10-03 03:18:21.000 276 21199.60 120.23 42883.06 47837.17 2015-10-03 03:18:22.000 276 21199.62 120.20 42883.08 47837.17 2015-10-03 03:18:23.000 276 21199.61 120.16 42883.10 47837.19 2015-10-03 03:18:24.000 276 21199.63 120.17 42883.09 47837.20 2015-10-03 03:18:25.000 276 21199.63 120.13 42883.05 47837.21 2015-10-03 03:18:26.000 276 21199.60 120.12 42883.09 47837.21 2015-10-03 03:18:27.000 276 21199.62 120.10 42883.07 47837.21 2015-10-03 03:18:28.000 276 21199.63 120.08 42883.09 47837.21 2015-10-03 03:18:29.000 276 21199.61 120.05 42883.08 47837.22 2015-10-03 03:18:30.000 276 21199.63 120.05 42883.06 47837.20 2015-10-03 03:18:31.000 276 21199.63 120.00 42883.06 47837.23 2015-10-03 03:18:32.000 276 21199.60 119.96 42883.06 47837.20 2015-10-03 03:18:33.000 276 21199.57 119.95 42883.06 47837.21 2015-10-03 03:18:34.000 276 21199.53 119.94 42883.07 47837.18 2015-10-03 03:18:35.000 276 21199.50 119.91 42883.07 47837.17 2015-10-03 03:18:36.000 276 21199.45 119.90 42883.10 47837.15 2015-10-03 03:18:37.000 276 21199.43 119.88 42883.07 47837.14 2015-10-03 03:18:38.000 276 21199.43 119.86 42883.08 47837.14 2015-10-03 03:18:39.000 276 21199.38 119.86 42883.10 47837.13 2015-10-03 03:18:40.000 276 21199.36 119.84 42883.09 47837.12 2015-10-03 03:18:41.000 276 21199.34 119.87 42883.12 47837.11 2015-10-03 03:18:42.000 276 21199.32 119.89 42883.08 47837.09 2015-10-03 03:18:43.000 276 21199.32 119.87 42883.05 47837.11 2015-10-03 03:18:44.000 276 21199.31 119.85 42883.10 47837.08 2015-10-03 03:18:45.000 276 21199.30 119.85 42883.10 47837.06 2015-10-03 03:18:46.000 276 21199.28 119.86 42883.05 47837.05 2015-10-03 03:18:47.000 276 21199.29 119.81 42883.07 47837.07 2015-10-03 03:18:48.000 276 21199.30 119.79 42883.05 47837.06 2015-10-03 03:18:49.000 276 21199.33 119.80 42883.06 47837.07 2015-10-03 03:18:50.000 276 21199.36 119.76 42883.06 47837.09 2015-10-03 03:18:51.000 276 21199.35 119.75 42883.04 47837.08 2015-10-03 03:18:52.000 276 21199.36 119.72 42883.06 47837.08 2015-10-03 03:18:53.000 276 21199.39 119.73 42883.05 47837.11 2015-10-03 03:18:54.000 276 21199.39 119.72 42883.09 47837.09 2015-10-03 03:18:55.000 276 21199.36 119.72 42883.09 47837.08 2015-10-03 03:18:56.000 276 21199.34 119.68 42883.08 47837.08 2015-10-03 03:18:57.000 276 21199.33 119.66 42883.09 47837.08 2015-10-03 03:18:58.000 276 21199.33 119.64 42883.07 47837.07 2015-10-03 03:18:59.000 276 21199.34 119.63 42883.09 47837.06 2015-10-03 03:19:00.000 276 21199.33 119.59 42883.09 47837.05 2015-10-03 03:19:01.000 276 21199.32 119.57 42883.12 47837.06 2015-10-03 03:19:02.000 276 21199.31 119.54 42883.12 47837.07 2015-10-03 03:19:03.000 276 21199.29 119.52 42883.12 47837.08 2015-10-03 03:19:04.000 276 21199.28 119.53 42883.12 47837.06 2015-10-03 03:19:05.000 276 21199.28 119.52 42883.13 47837.10 2015-10-03 03:19:06.000 276 21199.26 119.49 42883.18 47837.12 2015-10-03 03:19:07.000 276 21199.28 119.47 42883.17 47837.09 2015-10-03 03:19:08.000 276 21199.28 119.47 42883.16 47837.12 2015-10-03 03:19:09.000 276 21199.28 119.47 42883.15 47837.14 2015-10-03 03:19:10.000 276 21199.28 119.46 42883.14 47837.10 2015-10-03 03:19:11.000 276 21199.25 119.47 42883.16 47837.13 2015-10-03 03:19:12.000 276 21199.24 119.44 42883.15 47837.12 2015-10-03 03:19:13.000 276 21199.25 119.46 42883.13 47837.13 2015-10-03 03:19:14.000 276 21199.23 119.44 42883.12 47837.12 2015-10-03 03:19:15.000 276 21199.23 119.44 42883.12 47837.09 2015-10-03 03:19:16.000 276 21199.26 119.45 42883.13 47837.13 2015-10-03 03:19:17.000 276 21199.24 119.48 42883.13 47837.11 2015-10-03 03:19:18.000 276 21199.23 119.49 42883.11 47837.05 2015-10-03 03:19:19.000 276 21199.22 119.50 42883.10 47837.07 2015-10-03 03:19:20.000 276 21199.20 119.50 42883.11 47837.06 2015-10-03 03:19:21.000 276 21199.21 119.49 42883.11 47837.06 2015-10-03 03:19:22.000 276 21199.23 119.48 42883.12 47837.08 2015-10-03 03:19:23.000 276 21199.22 119.47 42883.11 47837.05 2015-10-03 03:19:24.000 276 21199.23 119.46 42883.08 47837.05 2015-10-03 03:19:25.000 276 21199.26 119.44 42883.08 47837.07 2015-10-03 03:19:26.000 276 21199.22 119.44 42883.12 47837.05 2015-10-03 03:19:27.000 276 21199.19 119.44 42883.13 47837.05 2015-10-03 03:19:28.000 276 21199.20 119.43 42883.10 47837.04 2015-10-03 03:19:29.000 276 21199.19 119.40 42883.14 47837.04 2015-10-03 03:19:30.000 276 21199.18 119.39 42883.12 47837.04 2015-10-03 03:19:31.000 276 21199.18 119.37 42883.13 47837.04 2015-10-03 03:19:32.000 276 21199.16 119.37 42883.13 47837.06 2015-10-03 03:19:33.000 276 21199.16 119.33 42883.14 47837.06 2015-10-03 03:19:34.000 276 21199.14 119.35 42883.15 47837.05 2015-10-03 03:19:35.000 276 21199.11 119.35 42883.14 47837.05 2015-10-03 03:19:36.000 276 21199.13 119.34 42883.16 47837.06 2015-10-03 03:19:37.000 276 21199.14 119.35 42883.19 47837.07 2015-10-03 03:19:38.000 276 21199.14 119.35 42883.18 47837.08 2015-10-03 03:19:39.000 276 21199.16 119.35 42883.21 47837.07 2015-10-03 03:19:40.000 276 21199.16 119.37 42883.17 47837.08 2015-10-03 03:19:41.000 276 21199.17 119.38 42883.17 47837.09 2015-10-03 03:19:42.000 276 21199.15 119.40 42883.17 47837.08 2015-10-03 03:19:43.000 276 21199.18 119.39 42883.16 47837.08 2015-10-03 03:19:44.000 276 21199.21 119.40 42883.13 47837.08 2015-10-03 03:19:45.000 276 21199.23 119.38 42883.11 47837.08 2015-10-03 03:19:46.000 276 21199.24 119.35 42883.11 47837.06 2015-10-03 03:19:47.000 276 21199.22 119.31 42883.13 47837.05 2015-10-03 03:19:48.000 276 21199.21 119.26 42883.13 47837.08 2015-10-03 03:19:49.000 276 21199.22 119.23 42883.14 47837.09 2015-10-03 03:19:50.000 276 21199.19 119.20 42883.13 47837.09 2015-10-03 03:19:51.000 276 21199.17 119.18 42883.16 47837.08 2015-10-03 03:19:52.000 276 21199.18 119.16 42883.20 47837.10 2015-10-03 03:19:53.000 276 21199.14 119.14 42883.19 47837.09 2015-10-03 03:19:54.000 276 21199.12 119.11 42883.18 47837.07 2015-10-03 03:19:55.000 276 21199.09 119.09 42883.16 47837.06 2015-10-03 03:19:56.000 276 21199.05 119.10 42883.13 47837.06 2015-10-03 03:19:57.000 276 21199.03 119.10 42883.16 47837.02 2015-10-03 03:19:58.000 276 21199.01 119.06 42883.17 47837.02 2015-10-03 03:19:59.000 276 21198.99 119.04 42883.18 47837.01 2015-10-03 03:20:00.000 276 21198.96 119.06 42883.20 47837.00 2015-10-03 03:20:01.000 276 21198.96 119.03 42883.20 47837.00 2015-10-03 03:20:02.000 276 21198.95 119.03 42883.19 47837.02 2015-10-03 03:20:03.000 276 21198.96 119.04 42883.17 47837.00 2015-10-03 03:20:04.000 276 21198.97 119.00 42883.17 47837.00 2015-10-03 03:20:05.000 276 21198.96 119.00 42883.15 47837.00 2015-10-03 03:20:06.000 276 21198.94 118.97 42883.17 47836.97 2015-10-03 03:20:07.000 276 21198.96 118.96 42883.20 47837.00 2015-10-03 03:20:08.000 276 21198.97 118.95 42883.16 47836.99 2015-10-03 03:20:09.000 276 21198.97 118.93 42883.13 47836.99 2015-10-03 03:20:10.000 276 21198.97 118.93 42883.12 47836.99 2015-10-03 03:20:11.000 276 21198.97 118.91 42883.13 47836.99 2015-10-03 03:20:12.000 276 21198.97 118.88 42883.13 47837.00 2015-10-03 03:20:13.000 276 21198.99 118.87 42883.14 47836.99 2015-10-03 03:20:14.000 276 21198.97 118.87 42883.14 47836.99 2015-10-03 03:20:15.000 276 21198.98 118.88 42883.14 47836.99 2015-10-03 03:20:16.000 276 21198.98 118.86 42883.15 47836.97 2015-10-03 03:20:17.000 276 21198.98 118.86 42883.13 47836.99 2015-10-03 03:20:18.000 276 21198.96 118.86 42883.19 47836.99 2015-10-03 03:20:19.000 276 21198.94 118.85 42883.16 47836.98 2015-10-03 03:20:20.000 276 21198.93 118.85 42883.19 47836.99 2015-10-03 03:20:21.000 276 21198.93 118.87 42883.18 47836.99 2015-10-03 03:20:22.000 276 21198.95 118.88 42883.20 47837.00 2015-10-03 03:20:23.000 276 21198.94 118.86 42883.19 47836.99 2015-10-03 03:20:24.000 276 21198.94 118.86 42883.21 47837.01 2015-10-03 03:20:25.000 276 21198.97 118.87 42883.21 47837.00 2015-10-03 03:20:26.000 276 21198.95 118.88 42883.24 47837.04 2015-10-03 03:20:27.000 276 21198.91 118.87 42883.25 47837.03 2015-10-03 03:20:28.000 276 21198.93 118.88 42883.28 47837.03 2015-10-03 03:20:29.000 276 21198.98 118.87 42883.27 47837.06 2015-10-03 03:20:30.000 276 21199.02 118.91 42883.30 47837.07 2015-10-03 03:20:31.000 276 21199.02 118.91 42883.30 47837.10 2015-10-03 03:20:32.000 276 21199.04 118.88 42883.29 47837.12 2015-10-03 03:20:33.000 276 21199.06 118.90 42883.30 47837.12 2015-10-03 03:20:34.000 276 21199.06 118.93 42883.28 47837.13 2015-10-03 03:20:35.000 276 21199.05 118.94 42883.30 47837.14 2015-10-03 03:20:36.000 276 21199.04 118.94 42883.30 47837.13 2015-10-03 03:20:37.000 276 21199.05 118.92 42883.27 47837.13 2015-10-03 03:20:38.000 276 21199.04 118.92 42883.32 47837.12 2015-10-03 03:20:39.000 276 21199.05 118.92 42883.25 47837.11 2015-10-03 03:20:40.000 276 21199.03 118.91 42883.24 47837.11 2015-10-03 03:20:41.000 276 21199.04 118.88 42883.25 47837.09 2015-10-03 03:20:42.000 276 21199.05 118.87 42883.24 47837.09 2015-10-03 03:20:43.000 276 21199.01 118.87 42883.24 47837.07 2015-10-03 03:20:44.000 276 21199.00 118.85 42883.27 47837.09 2015-10-03 03:20:45.000 276 21198.99 118.84 42883.25 47837.08 2015-10-03 03:20:46.000 276 21198.96 118.83 42883.27 47837.03 2015-10-03 03:20:47.000 276 21198.94 118.83 42883.27 47837.05 2015-10-03 03:20:48.000 276 21198.94 118.82 42883.25 47837.06 2015-10-03 03:20:49.000 276 21198.90 118.85 42883.23 47837.05 2015-10-03 03:20:50.000 276 21198.88 118.82 42883.24 47837.02 2015-10-03 03:20:51.000 276 21198.89 118.80 42883.24 47837.00 2015-10-03 03:20:52.000 276 21198.87 118.82 42883.20 47836.99 2015-10-03 03:20:53.000 276 21198.90 118.80 42883.19 47836.98 2015-10-03 03:20:54.000 276 21198.92 118.80 42883.17 47836.99 2015-10-03 03:20:55.000 276 21198.91 118.79 42883.16 47836.96 2015-10-03 03:20:56.000 276 21198.89 118.77 42883.16 47836.96 2015-10-03 03:20:57.000 276 21198.91 118.76 42883.19 47836.98 2015-10-03 03:20:58.000 276 21198.93 118.72 42883.16 47836.98 2015-10-03 03:20:59.000 276 21198.90 118.71 42883.19 47836.98 2015-10-03 03:21:00.000 276 21198.91 118.68 42883.24 47836.98 2015-10-03 03:21:01.000 276 21198.92 118.67 42883.23 47836.99 2015-10-03 03:21:02.000 276 21198.94 118.66 42883.22 47837.00 2015-10-03 03:21:03.000 276 21198.98 118.67 42883.19 47837.02 2015-10-03 03:21:04.000 276 21198.95 118.64 42883.18 47837.01 2015-10-03 03:21:05.000 276 21198.93 118.64 42883.18 47837.01 2015-10-03 03:21:06.000 276 21198.97 118.62 42883.19 47837.02 2015-10-03 03:21:07.000 276 21198.98 118.62 42883.21 47837.03 2015-10-03 03:21:08.000 276 21198.99 118.59 42883.20 47837.02 2015-10-03 03:21:09.000 276 21198.94 118.56 42883.22 47837.04 2015-10-03 03:21:10.000 276 21198.90 118.57 42883.22 47837.01 2015-10-03 03:21:11.000 276 21198.91 118.59 42883.19 47837.00 2015-10-03 03:21:12.000 276 21198.92 118.61 42883.17 47836.97 2015-10-03 03:21:13.000 276 21198.87 118.61 42883.16 47836.95 2015-10-03 03:21:14.000 276 21198.87 118.56 42883.16 47836.93 2015-10-03 03:21:15.000 276 21198.84 118.53 42883.12 47836.92 2015-10-03 03:21:16.000 276 21198.83 118.51 42883.14 47836.90 2015-10-03 03:21:17.000 276 21198.82 118.49 42883.14 47836.90 2015-10-03 03:21:18.000 276 21198.79 118.46 42883.15 47836.87 2015-10-03 03:21:19.000 276 21198.76 118.44 42883.16 47836.88 2015-10-03 03:21:20.000 276 21198.76 118.43 42883.14 47836.89 2015-10-03 03:21:21.000 276 21198.75 118.40 42883.15 47836.87 2015-10-03 03:21:22.000 276 21198.72 118.38 42883.14 47836.88 2015-10-03 03:21:23.000 276 21198.71 118.32 42883.16 47836.88 2015-10-03 03:21:24.000 276 21198.68 118.31 42883.17 47836.88 2015-10-03 03:21:25.000 276 21198.70 118.28 42883.19 47836.88 2015-10-03 03:21:26.000 276 21198.67 118.27 42883.21 47836.88 2015-10-03 03:21:27.000 276 21198.68 118.27 42883.20 47836.87 2015-10-03 03:21:28.000 276 21198.71 118.25 42883.20 47836.88 2015-10-03 03:21:29.000 276 21198.73 118.27 42883.21 47836.89 2015-10-03 03:21:30.000 276 21198.70 118.27 42883.19 47836.87 2015-10-03 03:21:31.000 276 21198.72 118.27 42883.21 47836.90 2015-10-03 03:21:32.000 276 21198.78 118.28 42883.19 47836.91 2015-10-03 03:21:33.000 276 21198.78 118.28 42883.17 47836.90 2015-10-03 03:21:34.000 276 21198.78 118.29 42883.20 47836.90 2015-10-03 03:21:35.000 276 21198.76 118.27 42883.17 47836.91 2015-10-03 03:21:36.000 276 21198.77 118.28 42883.19 47836.89 2015-10-03 03:21:37.000 276 21198.78 118.28 42883.17 47836.92 2015-10-03 03:21:38.000 276 21198.78 118.29 42883.18 47836.91 2015-10-03 03:21:39.000 276 21198.78 118.29 42883.17 47836.90 2015-10-03 03:21:40.000 276 21198.78 118.34 42883.17 47836.91 2015-10-03 03:21:41.000 276 21198.80 118.35 42883.15 47836.89 2015-10-03 03:21:42.000 276 21198.79 118.34 42883.16 47836.89 2015-10-03 03:21:43.000 276 21198.78 118.32 42883.14 47836.86 2015-10-03 03:21:44.000 276 21198.78 118.30 42883.15 47836.88 2015-10-03 03:21:45.000 276 21198.75 118.31 42883.13 47836.85 2015-10-03 03:21:46.000 276 21198.73 118.31 42883.13 47836.84 2015-10-03 03:21:47.000 276 21198.73 118.30 42883.10 47836.82 2015-10-03 03:21:48.000 276 21198.71 118.30 42883.10 47836.83 2015-10-03 03:21:49.000 276 21198.69 118.25 42883.11 47836.82 2015-10-03 03:21:50.000 276 21198.63 118.25 42883.12 47836.80 2015-10-03 03:21:51.000 276 21198.64 118.22 42883.11 47836.77 2015-10-03 03:21:52.000 276 21198.60 118.20 42883.10 47836.78 2015-10-03 03:21:53.000 276 21198.61 118.23 42883.10 47836.78 2015-10-03 03:21:54.000 276 21198.62 118.21 42883.10 47836.74 2015-10-03 03:21:55.000 276 21198.63 118.22 42883.05 47836.76 2015-10-03 03:21:56.000 276 21198.60 118.22 42883.04 47836.74 2015-10-03 03:21:57.000 276 21198.64 118.19 42883.05 47836.72 2015-10-03 03:21:58.000 276 21198.64 118.18 42883.04 47836.70 2015-10-03 03:21:59.000 276 21198.63 118.20 42883.05 47836.70 2015-10-03 03:22:00.000 276 21198.63 118.18 42883.03 47836.69 2015-10-03 03:22:01.000 276 21198.59 118.14 42883.02 47836.69 2015-10-03 03:22:02.000 276 21198.60 118.14 42883.01 47836.67 2015-10-03 03:22:03.000 276 21198.58 118.16 42883.02 47836.69 2015-10-03 03:22:04.000 276 21198.61 118.14 42883.03 47836.67 2015-10-03 03:22:05.000 276 21198.62 118.14 42883.01 47836.70 2015-10-03 03:22:06.000 276 21198.61 118.12 42883.02 47836.70 2015-10-03 03:22:07.000 276 21198.59 118.11 42883.06 47836.69 2015-10-03 03:22:08.000 276 21198.60 118.13 42883.04 47836.69 2015-10-03 03:22:09.000 276 21198.57 118.15 42883.05 47836.70 2015-10-03 03:22:10.000 276 21198.56 118.12 42883.05 47836.70 2015-10-03 03:22:11.000 276 21198.59 118.11 42883.09 47836.72 2015-10-03 03:22:12.000 276 21198.60 118.09 42883.09 47836.72 2015-10-03 03:22:13.000 276 21198.60 118.08 42883.06 47836.72 2015-10-03 03:22:14.000 276 21198.61 118.06 42883.06 47836.75 2015-10-03 03:22:15.000 276 21198.61 118.08 42883.09 47836.75 2015-10-03 03:22:16.000 276 21198.63 118.07 42883.07 47836.76 2015-10-03 03:22:17.000 276 21198.63 118.02 42883.14 47836.78 2015-10-03 03:22:18.000 276 21198.63 118.02 42883.14 47836.78 2015-10-03 03:22:19.000 276 21198.66 118.02 42883.14 47836.79 2015-10-03 03:22:20.000 276 21198.66 118.02 42883.13 47836.77 2015-10-03 03:22:21.000 276 21198.67 118.02 42883.12 47836.80 2015-10-03 03:22:22.000 276 21198.66 118.01 42883.09 47836.78 2015-10-03 03:22:23.000 276 21198.66 118.02 42883.10 47836.81 2015-10-03 03:22:24.000 276 21198.67 118.03 42883.13 47836.80 2015-10-03 03:22:25.000 276 21198.67 118.01 42883.13 47836.83 2015-10-03 03:22:26.000 276 21198.70 118.03 42883.16 47836.83 2015-10-03 03:22:27.000 276 21198.71 118.03 42883.17 47836.84 2015-10-03 03:22:28.000 276 21198.71 118.04 42883.15 47836.83 2015-10-03 03:22:29.000 276 21198.69 118.04 42883.16 47836.83 2015-10-03 03:22:30.000 276 21198.71 118.03 42883.15 47836.84 2015-10-03 03:22:31.000 276 21198.71 118.01 42883.17 47836.82 2015-10-03 03:22:32.000 276 21198.71 117.97 42883.18 47836.83 2015-10-03 03:22:33.000 276 21198.71 117.95 42883.18 47836.82 2015-10-03 03:22:34.000 276 21198.71 117.90 42883.20 47836.85 2015-10-03 03:22:35.000 276 21198.73 117.87 42883.18 47836.85 2015-10-03 03:22:36.000 276 21198.71 117.86 42883.20 47836.88 2015-10-03 03:22:37.000 276 21198.66 117.87 42883.21 47836.86 2015-10-03 03:22:38.000 276 21198.66 117.85 42883.23 47836.85 2015-10-03 03:22:39.000 276 21198.65 117.83 42883.21 47836.88 2015-10-03 03:22:40.000 276 21198.64 117.83 42883.23 47836.85 2015-10-03 03:22:41.000 276 21198.59 117.81 42883.23 47836.87 2015-10-03 03:22:42.000 276 21198.59 117.80 42883.23 47836.86 2015-10-03 03:22:43.000 276 21198.61 117.81 42883.26 47836.85 2015-10-03 03:22:44.000 276 21198.60 117.81 42883.25 47836.84 2015-10-03 03:22:45.000 276 21198.58 117.82 42883.26 47836.85 2015-10-03 03:22:46.000 276 21198.58 117.84 42883.23 47836.84 2015-10-03 03:22:47.000 276 21198.56 117.86 42883.23 47836.81 2015-10-03 03:22:48.000 276 21198.55 117.85 42883.21 47836.85 2015-10-03 03:22:49.000 276 21198.55 117.83 42883.17 47836.84 2015-10-03 03:22:50.000 276 21198.56 117.82 42883.18 47836.82 2015-10-03 03:22:51.000 276 21198.59 117.83 42883.17 47836.83 2015-10-03 03:22:52.000 276 21198.59 117.84 42883.17 47836.82 2015-10-03 03:22:53.000 276 21198.59 117.83 42883.17 47836.80 2015-10-03 03:22:54.000 276 21198.63 117.79 42883.15 47836.81 2015-10-03 03:22:55.000 276 21198.60 117.76 42883.16 47836.80 2015-10-03 03:22:56.000 276 21198.58 117.75 42883.17 47836.81 2015-10-03 03:22:57.000 276 21198.55 117.75 42883.20 47836.81 2015-10-03 03:22:58.000 276 21198.54 117.74 42883.20 47836.82 2015-10-03 03:22:59.000 276 21198.53 117.71 42883.22 47836.79 2015-10-03 03:23:00.000 276 21198.53 117.68 42883.19 47836.80 2015-10-03 03:23:01.000 276 21198.54 117.66 42883.19 47836.79 2015-10-03 03:23:02.000 276 21198.51 117.65 42883.19 47836.79 2015-10-03 03:23:03.000 276 21198.48 117.65 42883.19 47836.80 2015-10-03 03:23:04.000 276 21198.48 117.66 42883.20 47836.80 2015-10-03 03:23:05.000 276 21198.46 117.67 42883.20 47836.80 2015-10-03 03:23:06.000 276 21198.43 117.69 42883.22 47836.79 2015-10-03 03:23:07.000 276 21198.42 117.70 42883.21 47836.79 2015-10-03 03:23:08.000 276 21198.40 117.71 42883.23 47836.77 2015-10-03 03:23:09.000 276 21198.41 117.74 42883.21 47836.77 2015-10-03 03:23:10.000 276 21198.42 117.81 42883.18 47836.76 2015-10-03 03:23:11.000 276 21198.43 117.83 42883.16 47836.74 2015-10-03 03:23:12.000 276 21198.41 117.83 42883.14 47836.73 2015-10-03 03:23:13.000 276 21198.44 117.84 42883.15 47836.72 2015-10-03 03:23:14.000 276 21198.45 117.81 42883.11 47836.71 2015-10-03 03:23:15.000 276 21198.47 117.79 42883.16 47836.73 2015-10-03 03:23:16.000 276 21198.48 117.79 42883.17 47836.75 2015-10-03 03:23:17.000 276 21198.47 117.78 42883.17 47836.74 2015-10-03 03:23:18.000 276 21198.48 117.76 42883.16 47836.75 2015-10-03 03:23:19.000 276 21198.52 117.75 42883.16 47836.78 2015-10-03 03:23:20.000 276 21198.53 117.73 42883.20 47836.79 2015-10-03 03:23:21.000 276 21198.59 117.72 42883.17 47836.82 2015-10-03 03:23:22.000 276 21198.62 117.71 42883.19 47836.83 2015-10-03 03:23:23.000 276 21198.62 117.67 42883.16 47836.83 2015-10-03 03:23:24.000 276 21198.60 117.65 42883.16 47836.86 2015-10-03 03:23:25.000 276 21198.58 117.65 42883.19 47836.83 2015-10-03 03:23:26.000 276 21198.54 117.64 42883.20 47836.83 2015-10-03 03:23:27.000 276 21198.52 117.65 42883.20 47836.83 2015-10-03 03:23:28.000 276 21198.47 117.60 42883.20 47836.81 2015-10-03 03:23:29.000 276 21198.43 117.61 42883.19 47836.79 2015-10-03 03:23:30.000 276 21198.42 117.63 42883.19 47836.77 2015-10-03 03:23:31.000 276 21198.38 117.65 42883.21 47836.79 2015-10-03 03:23:32.000 276 21198.37 117.69 42883.20 47836.76 2015-10-03 03:23:33.000 276 21198.35 117.69 42883.20 47836.75 2015-10-03 03:23:34.000 276 21198.36 117.70 42883.19 47836.73 2015-10-03 03:23:35.000 276 21198.39 117.68 42883.20 47836.71 2015-10-03 03:23:36.000 276 21198.40 117.69 42883.20 47836.73 2015-10-03 03:23:37.000 276 21198.41 117.73 42883.16 47836.72 2015-10-03 03:23:38.000 276 21198.40 117.75 42883.15 47836.73 2015-10-03 03:23:39.000 276 21198.38 117.74 42883.14 47836.72 2015-10-03 03:23:40.000 276 21198.40 117.73 42883.14 47836.73 2015-10-03 03:23:41.000 276 21198.41 117.70 42883.15 47836.75 2015-10-03 03:23:42.000 276 21198.45 117.69 42883.15 47836.73 2015-10-03 03:23:43.000 276 21198.45 117.68 42883.15 47836.74 2015-10-03 03:23:44.000 276 21198.42 117.67 42883.17 47836.73 2015-10-03 03:23:45.000 276 21198.41 117.67 42883.17 47836.75 2015-10-03 03:23:46.000 276 21198.42 117.67 42883.18 47836.74 2015-10-03 03:23:47.000 276 21198.43 117.66 42883.19 47836.72 2015-10-03 03:23:48.000 276 21198.44 117.66 42883.16 47836.72 2015-10-03 03:23:49.000 276 21198.40 117.68 42883.13 47836.71 2015-10-03 03:23:50.000 276 21198.40 117.67 42883.13 47836.68 2015-10-03 03:23:51.000 276 21198.38 117.65 42883.10 47836.67 2015-10-03 03:23:52.000 276 21198.35 117.64 42883.05 47836.63 2015-10-03 03:23:53.000 276 21198.37 117.62 42883.09 47836.62 2015-10-03 03:23:54.000 276 21198.36 117.62 42883.09 47836.60 2015-10-03 03:23:55.000 276 21198.35 117.59 42883.04 47836.60 2015-10-03 03:23:56.000 276 21198.35 117.60 42883.02 47836.57 2015-10-03 03:23:57.000 276 21198.32 117.62 42883.02 47836.59 2015-10-03 03:23:58.000 276 21198.29 117.61 42882.98 47836.57 2015-10-03 03:23:59.000 276 21198.30 117.62 42882.98 47836.53 2015-10-03 03:24:00.000 276 21198.30 117.61 42882.97 47836.50 2015-10-03 03:24:01.000 276 21198.30 117.59 42882.95 47836.50 2015-10-03 03:24:02.000 276 21198.29 117.56 42882.95 47836.49 2015-10-03 03:24:03.000 276 21198.24 117.57 42882.92 47836.49 2015-10-03 03:24:04.000 276 21198.23 117.52 42882.92 47836.48 2015-10-03 03:24:05.000 276 21198.24 117.52 42882.94 47836.44 2015-10-03 03:24:06.000 276 21198.24 117.49 42882.96 47836.47 2015-10-03 03:24:07.000 276 21198.26 117.46 42882.98 47836.49 2015-10-03 03:24:08.000 276 21198.29 117.45 42882.98 47836.50 2015-10-03 03:24:09.000 276 21198.28 117.42 42882.98 47836.48 2015-10-03 03:24:10.000 276 21198.27 117.41 42882.99 47836.49 2015-10-03 03:24:11.000 276 21198.27 117.38 42882.99 47836.50 2015-10-03 03:24:12.000 276 21198.27 117.33 42883.00 47836.53 2015-10-03 03:24:13.000 276 21198.31 117.30 42883.04 47836.52 2015-10-03 03:24:14.000 276 21198.31 117.27 42883.03 47836.56 2015-10-03 03:24:15.000 276 21198.29 117.24 42883.02 47836.54 2015-10-03 03:24:16.000 276 21198.27 117.23 42883.05 47836.55 2015-10-03 03:24:17.000 276 21198.25 117.21 42883.04 47836.57 2015-10-03 03:24:18.000 276 21198.25 117.19 42883.06 47836.56 2015-10-03 03:24:19.000 276 21198.23 117.18 42883.06 47836.57 2015-10-03 03:24:20.000 276 21198.21 117.18 42883.05 47836.54 2015-10-03 03:24:21.000 276 21198.20 117.20 42883.05 47836.54 2015-10-03 03:24:22.000 276 21198.17 117.21 42883.02 47836.52 2015-10-03 03:24:23.000 276 21198.18 117.21 42882.99 47836.53 2015-10-03 03:24:24.000 276 21198.15 117.18 42883.05 47836.52 2015-10-03 03:24:25.000 276 21198.15 117.19 42883.04 47836.50 2015-10-03 03:24:26.000 276 21198.16 117.18 42883.02 47836.48 2015-10-03 03:24:27.000 276 21198.15 117.22 42882.98 47836.49 2015-10-03 03:24:28.000 276 21198.14 117.20 42883.02 47836.49 2015-10-03 03:24:29.000 276 21198.11 117.19 42883.02 47836.48 2015-10-03 03:24:30.000 276 21198.13 117.14 42883.00 47836.49 2015-10-03 03:24:31.000 276 21198.17 117.14 42883.00 47836.49 2015-10-03 03:24:32.000 276 21198.16 117.13 42883.01 47836.48 2015-10-03 03:24:33.000 276 21198.13 117.11 42883.02 47836.50 2015-10-03 03:24:34.000 276 21198.15 117.07 42883.06 47836.52 2015-10-03 03:24:35.000 276 21198.16 117.08 42883.04 47836.52 2015-10-03 03:24:36.000 276 21198.17 117.03 42883.06 47836.53 2015-10-03 03:24:37.000 276 21198.16 117.03 42883.06 47836.56 2015-10-03 03:24:38.000 276 21198.15 117.01 42883.06 47836.52 2015-10-03 03:24:39.000 276 21198.16 116.98 42883.09 47836.53 2015-10-03 03:24:40.000 276 21198.16 116.95 42883.07 47836.54 2015-10-03 03:24:41.000 276 21198.14 116.94 42883.09 47836.54 2015-10-03 03:24:42.000 276 21198.13 116.93 42883.10 47836.54 2015-10-03 03:24:43.000 276 21198.09 116.94 42883.12 47836.54 2015-10-03 03:24:44.000 276 21198.08 116.93 42883.13 47836.56 2015-10-03 03:24:45.000 276 21198.07 116.93 42883.14 47836.56 2015-10-03 03:24:46.000 276 21198.05 116.93 42883.18 47836.56 2015-10-03 03:24:47.000 276 21198.01 116.94 42883.18 47836.56 2015-10-03 03:24:48.000 276 21198.01 116.97 42883.18 47836.58 2015-10-03 03:24:49.000 276 21198.01 116.97 42883.20 47836.54 2015-10-03 03:24:50.000 276 21198.00 116.96 42883.12 47836.55 2015-10-03 03:24:51.000 276 21197.99 116.98 42883.12 47836.54 2015-10-03 03:24:52.000 276 21197.99 116.97 42883.12 47836.53 2015-10-03 03:24:53.000 276 21198.01 116.97 42883.14 47836.52 2015-10-03 03:24:54.000 276 21198.02 116.97 42883.16 47836.52 2015-10-03 03:24:55.000 276 21198.01 116.95 42883.15 47836.51 2015-10-03 03:24:56.000 276 21198.02 116.92 42883.15 47836.52 2015-10-03 03:24:57.000 276 21198.02 116.92 42883.13 47836.53 2015-10-03 03:24:58.000 276 21198.00 116.92 42883.12 47836.53 2015-10-03 03:24:59.000 276 21198.00 116.94 42883.12 47836.49 2015-10-03 03:25:00.000 276 21197.97 116.91 42883.12 47836.51 2015-10-03 03:25:01.000 276 21197.99 116.93 42883.11 47836.50 2015-10-03 03:25:02.000 276 21198.00 116.88 42883.10 47836.47 2015-10-03 03:25:03.000 276 21197.99 116.88 42883.11 47836.51 2015-10-03 03:25:04.000 276 21197.99 116.88 42883.12 47836.50 2015-10-03 03:25:05.000 276 21197.99 116.87 42883.08 47836.50 2015-10-03 03:25:06.000 276 21198.00 116.86 42883.09 47836.49 2015-10-03 03:25:07.000 276 21198.01 116.85 42883.13 47836.51 2015-10-03 03:25:08.000 276 21198.06 116.83 42883.15 47836.52 2015-10-03 03:25:09.000 276 21198.04 116.84 42883.15 47836.49 2015-10-03 03:25:10.000 276 21198.02 116.85 42883.12 47836.51 2015-10-03 03:25:11.000 276 21197.99 116.83 42883.10 47836.50 2015-10-03 03:25:12.000 276 21197.98 116.79 42883.11 47836.52 2015-10-03 03:25:13.000 276 21197.98 116.74 42883.12 47836.50 2015-10-03 03:25:14.000 276 21197.97 116.70 42883.11 47836.48 2015-10-03 03:25:15.000 276 21197.94 116.68 42883.12 47836.49 2015-10-03 03:25:16.000 276 21197.91 116.68 42883.12 47836.48 2015-10-03 03:25:17.000 276 21197.91 116.65 42883.12 47836.48 2015-10-03 03:25:18.000 276 21197.88 116.62 42883.12 47836.50 2015-10-03 03:25:19.000 276 21197.87 116.59 42883.13 47836.47 2015-10-03 03:25:20.000 276 21197.88 116.57 42883.16 47836.45 2015-10-03 03:25:21.000 276 21197.85 116.55 42883.15 47836.48 2015-10-03 03:25:22.000 276 21197.84 116.52 42883.15 47836.47 2015-10-03 03:25:23.000 276 21197.80 116.50 42883.18 47836.45 2015-10-03 03:25:24.000 276 21197.80 116.50 42883.22 47836.46 2015-10-03 03:25:25.000 276 21197.82 116.48 42883.22 47836.51 2015-10-03 03:25:26.000 276 21197.83 116.49 42883.23 47836.51 2015-10-03 03:25:27.000 276 21197.81 116.48 42883.23 47836.51 2015-10-03 03:25:28.000 276 21197.83 116.45 42883.25 47836.55 2015-10-03 03:25:29.000 276 21197.84 116.46 42883.27 47836.54 2015-10-03 03:25:30.000 276 21197.82 116.47 42883.29 47836.56 2015-10-03 03:25:31.000 276 21197.84 116.47 42883.31 47836.57 2015-10-03 03:25:32.000 276 21197.85 116.48 42883.30 47836.57 2015-10-03 03:25:33.000 276 21197.86 116.51 42883.28 47836.55 2015-10-03 03:25:34.000 276 21197.87 116.52 42883.28 47836.57 2015-10-03 03:25:35.000 276 21197.85 116.55 42883.28 47836.55 2015-10-03 03:25:36.000 276 21197.85 116.54 42883.26 47836.56 2015-10-03 03:25:37.000 276 21197.84 116.52 42883.26 47836.54 2015-10-03 03:25:38.000 276 21197.82 116.54 42883.25 47836.52 2015-10-03 03:25:39.000 276 21197.83 116.53 42883.24 47836.52 2015-10-03 03:25:40.000 276 21197.86 116.53 42883.23 47836.53 2015-10-03 03:25:41.000 276 21197.84 116.53 42883.21 47836.52 2015-10-03 03:25:42.000 276 21197.82 116.52 42883.24 47836.49 2015-10-03 03:25:43.000 276 21197.81 116.51 42883.23 47836.52 2015-10-03 03:25:44.000 276 21197.81 116.51 42883.21 47836.49 2015-10-03 03:25:45.000 276 21197.80 116.50 42883.17 47836.50 2015-10-03 03:25:46.000 276 21197.80 116.51 42883.22 47836.49 2015-10-03 03:25:47.000 276 21197.81 116.50 42883.18 47836.49 2015-10-03 03:25:48.000 276 21197.78 116.48 42883.21 47836.48 2015-10-03 03:25:49.000 276 21197.79 116.48 42883.23 47836.50 2015-10-03 03:25:50.000 276 21197.80 116.47 42883.22 47836.52 2015-10-03 03:25:51.000 276 21197.80 116.48 42883.18 47836.48 2015-10-03 03:25:52.000 276 21197.77 116.47 42883.21 47836.47 2015-10-03 03:25:53.000 276 21197.76 116.46 42883.20 47836.48 2015-10-03 03:25:54.000 276 21197.76 116.43 42883.21 47836.49 2015-10-03 03:25:55.000 276 21197.73 116.44 42883.22 47836.47 2015-10-03 03:25:56.000 276 21197.73 116.44 42883.22 47836.48 2015-10-03 03:25:57.000 276 21197.73 116.42 42883.21 47836.48 2015-10-03 03:25:58.000 276 21197.72 116.40 42883.22 47836.47 2015-10-03 03:25:59.000 276 21197.71 116.40 42883.22 47836.45 2015-10-03 03:26:00.000 276 21197.69 116.40 42883.22 47836.47 2015-10-03 03:26:01.000 276 21197.68 116.39 42883.20 47836.44 2015-10-03 03:26:02.000 276 21197.64 116.37 42883.21 47836.47 2015-10-03 03:26:03.000 276 21197.63 116.36 42883.22 47836.45 2015-10-03 03:26:04.000 276 21197.62 116.37 42883.22 47836.44 2015-10-03 03:26:05.000 276 21197.59 116.38 42883.22 47836.42 2015-10-03 03:26:06.000 276 21197.60 116.37 42883.19 47836.43 2015-10-03 03:26:07.000 276 21197.60 116.39 42883.18 47836.41 2015-10-03 03:26:08.000 276 21197.61 116.39 42883.17 47836.43 2015-10-03 03:26:09.000 276 21197.60 116.37 42883.22 47836.41 2015-10-03 03:26:10.000 276 21197.57 116.38 42883.20 47836.41 2015-10-03 03:26:11.000 276 21197.59 116.37 42883.21 47836.40 2015-10-03 03:26:12.000 276 21197.60 116.34 42883.24 47836.41 2015-10-03 03:26:13.000 276 21197.61 116.32 42883.26 47836.41 2015-10-03 03:26:14.000 276 21197.61 116.32 42883.23 47836.42 2015-10-03 03:26:15.000 276 21197.57 116.31 42883.23 47836.41 2015-10-03 03:26:16.000 276 21197.58 116.26 42883.25 47836.43 2015-10-03 03:26:17.000 276 21197.59 116.25 42883.27 47836.42 2015-10-03 03:26:18.000 276 21197.58 116.22 42883.32 47836.44 2015-10-03 03:26:19.000 276 21197.57 116.21 42883.30 47836.45 2015-10-03 03:26:20.000 276 21197.58 116.19 42883.27 47836.45 2015-10-03 03:26:21.000 276 21197.57 116.18 42883.30 47836.45 2015-10-03 03:26:22.000 276 21197.53 116.16 42883.30 47836.44 2015-10-03 03:26:23.000 276 21197.52 116.14 42883.28 47836.44 2015-10-03 03:26:24.000 276 21197.54 116.11 42883.22 47836.46 2015-10-03 03:26:25.000 276 21197.54 116.11 42883.23 47836.43 2015-10-03 03:26:26.000 276 21197.54 116.08 42883.24 47836.41 2015-10-03 03:26:27.000 276 21197.52 116.08 42883.26 47836.45 2015-10-03 03:26:28.000 276 21197.52 116.06 42883.28 47836.42 2015-10-03 03:26:29.000 276 21197.50 116.03 42883.29 47836.43 2015-10-03 03:26:30.000 276 21197.48 116.06 42883.27 47836.42 2015-10-03 03:26:31.000 276 21197.43 116.09 42883.25 47836.42 2015-10-03 03:26:32.000 276 21197.42 116.12 42883.22 47836.37 2015-10-03 03:26:33.000 276 21197.41 116.13 42883.21 47836.33 2015-10-03 03:26:34.000 276 21197.41 116.14 42883.21 47836.33 2015-10-03 03:26:35.000 276 21197.41 116.14 42883.22 47836.32 2015-10-03 03:26:36.000 276 21197.39 116.15 42883.18 47836.32 2015-10-03 03:26:37.000 276 21197.38 116.14 42883.15 47836.29 2015-10-03 03:26:38.000 276 21197.41 116.13 42883.18 47836.29 2015-10-03 03:26:39.000 276 21197.41 116.17 42883.15 47836.28 2015-10-03 03:26:40.000 276 21197.42 116.15 42883.13 47836.26 2015-10-03 03:26:41.000 276 21197.40 116.14 42883.13 47836.28 2015-10-03 03:26:42.000 276 21197.43 116.09 42883.13 47836.27 2015-10-03 03:26:43.000 276 21197.44 116.06 42883.13 47836.27 2015-10-03 03:26:44.000 276 21197.44 116.07 42883.15 47836.28 2015-10-03 03:26:45.000 276 21197.45 116.06 42883.18 47836.31 2015-10-03 03:26:46.000 276 21197.45 116.06 42883.17 47836.27 2015-10-03 03:26:47.000 276 21197.43 116.07 42883.18 47836.30 2015-10-03 03:26:48.000 276 21197.42 116.05 42883.14 47836.27 2015-10-03 03:26:49.000 276 21197.41 116.04 42883.13 47836.27 2015-10-03 03:26:50.000 276 21197.45 116.05 42883.12 47836.28 2015-10-03 03:26:51.000 276 21197.48 116.03 42883.13 47836.27 2015-10-03 03:26:52.000 276 21197.43 116.04 42883.13 47836.27 2015-10-03 03:26:53.000 276 21197.43 116.04 42883.12 47836.27 2015-10-03 03:26:54.000 276 21197.42 116.02 42883.10 47836.26 2015-10-03 03:26:55.000 276 21197.41 116.02 42883.10 47836.24 2015-10-03 03:26:56.000 276 21197.40 115.96 42883.12 47836.24 2015-10-03 03:26:57.000 276 21197.38 115.97 42883.11 47836.25 2015-10-03 03:26:58.000 276 21197.31 115.98 42883.09 47836.22 2015-10-03 03:26:59.000 276 21197.29 115.98 42883.09 47836.23 2015-10-03 03:27:00.000 276 21197.29 115.95 42883.12 47836.20 2015-10-03 03:27:01.000 276 21197.31 115.94 42883.11 47836.21 2015-10-03 03:27:02.000 276 21197.32 115.93 42883.12 47836.19 2015-10-03 03:27:03.000 276 21197.33 115.91 42883.13 47836.20 2015-10-03 03:27:04.000 276 21197.30 115.86 42883.13 47836.21 2015-10-03 03:27:05.000 276 21197.32 115.83 42883.16 47836.21 2015-10-03 03:27:06.000 276 21197.34 115.81 42883.20 47836.22 2015-10-03 03:27:07.000 276 21197.35 115.79 42883.26 47836.26 2015-10-03 03:27:08.000 276 21197.35 115.77 42883.24 47836.29 2015-10-03 03:27:09.000 276 21197.34 115.76 42883.25 47836.32 2015-10-03 03:27:10.000 276 21197.32 115.75 42883.27 47836.31 2015-10-03 03:27:11.000 276 21197.31 115.76 42883.29 47836.32 2015-10-03 03:27:12.000 276 21197.32 115.76 42883.25 47836.33 2015-10-03 03:27:13.000 276 21197.35 115.76 42883.23 47836.31 2015-10-03 03:27:14.000 276 21197.34 115.76 42883.24 47836.32 2015-10-03 03:27:15.000 276 21197.32 115.76 42883.25 47836.30 2015-10-03 03:27:16.000 276 21197.32 115.76 42883.26 47836.32 2015-10-03 03:27:17.000 276 21197.28 115.77 42883.27 47836.30 2015-10-03 03:27:18.000 276 21197.29 115.75 42883.25 47836.30 2015-10-03 03:27:19.000 276 21197.31 115.75 42883.24 47836.30 2015-10-03 03:27:20.000 276 21197.30 115.76 42883.23 47836.27 2015-10-03 03:27:21.000 276 21197.29 115.80 42883.23 47836.28 2015-10-03 03:27:22.000 276 21197.27 115.80 42883.22 47836.26 2015-10-03 03:27:23.000 276 21197.26 115.81 42883.20 47836.24 2015-10-03 03:27:24.000 276 21197.28 115.81 42883.15 47836.24 2015-10-03 03:27:25.000 276 21197.27 115.80 42883.16 47836.24 2015-10-03 03:27:26.000 276 21197.25 115.83 42883.16 47836.22 2015-10-03 03:27:27.000 276 21197.24 115.83 42883.13 47836.21 2015-10-03 03:27:28.000 276 21197.24 115.87 42883.13 47836.19 2015-10-03 03:27:29.000 276 21197.23 115.88 42883.15 47836.19 2015-10-03 03:27:30.000 276 21197.22 115.87 42883.14 47836.17 2015-10-03 03:27:31.000 276 21197.22 115.85 42883.12 47836.18 2015-10-03 03:27:32.000 276 21197.24 115.81 42883.13 47836.16 2015-10-03 03:27:33.000 276 21197.23 115.79 42883.17 47836.19 2015-10-03 03:27:34.000 276 21197.20 115.79 42883.20 47836.19 2015-10-03 03:27:35.000 276 21197.21 115.76 42883.18 47836.21 2015-10-03 03:27:36.000 276 21197.18 115.75 42883.18 47836.21 2015-10-03 03:27:37.000 276 21197.17 115.73 42883.18 47836.23 2015-10-03 03:27:38.000 276 21197.18 115.72 42883.21 47836.23 2015-10-03 03:27:39.000 276 21197.20 115.70 42883.23 47836.26 2015-10-03 03:27:40.000 276 21197.21 115.73 42883.27 47836.24 2015-10-03 03:27:41.000 276 21197.23 115.73 42883.28 47836.27 2015-10-03 03:27:42.000 276 21197.20 115.70 42883.27 47836.28 2015-10-03 03:27:43.000 276 21197.21 115.68 42883.26 47836.28 2015-10-03 03:27:44.000 276 21197.15 115.67 42883.27 47836.27 2015-10-03 03:27:45.000 276 21197.12 115.69 42883.26 47836.26 2015-10-03 03:27:46.000 276 21197.12 115.72 42883.25 47836.26 2015-10-03 03:27:47.000 276 21197.13 115.73 42883.23 47836.23 2015-10-03 03:27:48.000 276 21197.11 115.73 42883.23 47836.23 2015-10-03 03:27:49.000 276 21197.11 115.74 42883.19 47836.20 2015-10-03 03:27:50.000 276 21197.13 115.76 42883.20 47836.18 2015-10-03 03:27:51.000 276 21197.12 115.77 42883.20 47836.19 2015-10-03 03:27:52.000 276 21197.14 115.76 42883.20 47836.17 2015-10-03 03:27:53.000 276 21197.13 115.74 42883.16 47836.17 2015-10-03 03:27:54.000 276 21197.14 115.75 42883.15 47836.18 2015-10-03 03:27:55.000 276 21197.15 115.78 42883.15 47836.18 2015-10-03 03:27:56.000 276 21197.20 115.76 42883.14 47836.18 2015-10-03 03:27:57.000 276 21197.21 115.77 42883.15 47836.17 2015-10-03 03:27:58.000 276 21197.18 115.78 42883.12 47836.16 2015-10-03 03:27:59.000 276 21197.14 115.78 42883.10 47836.15 2015-10-03 03:28:00.000 276 21197.10 115.79 42883.06 47836.10 2015-10-03 03:28:01.000 276 21197.06 115.81 42883.05 47836.08 2015-10-03 03:28:02.000 276 21197.05 115.82 42883.03 47836.05 2015-10-03 03:28:03.000 276 21197.02 115.81 42883.03 47836.00 2015-10-03 03:28:04.000 276 21196.99 115.78 42883.04 47835.99 2015-10-03 03:28:05.000 276 21196.98 115.78 42883.00 47835.94 2015-10-03 03:28:06.000 276 21197.00 115.79 42882.98 47835.95 2015-10-03 03:28:07.000 276 21197.00 115.78 42883.00 47835.94 2015-10-03 03:28:08.000 276 21197.00 115.78 42883.01 47835.95 2015-10-03 03:28:09.000 276 21197.00 115.81 42883.02 47835.94 2015-10-03 03:28:10.000 276 21197.00 115.81 42883.00 47835.95 2015-10-03 03:28:11.000 276 21197.02 115.81 42883.02 47835.94 2015-10-03 03:28:12.000 276 21197.03 115.79 42883.00 47835.96 2015-10-03 03:28:13.000 276 21197.06 115.79 42882.99 47835.94 2015-10-03 03:28:14.000 276 21197.04 115.79 42883.02 47835.99 2015-10-03 03:28:15.000 276 21197.04 115.77 42883.02 47835.97 2015-10-03 03:28:16.000 276 21197.06 115.78 42883.03 47835.98 2015-10-03 03:28:17.000 276 21197.03 115.77 42883.04 47836.00 2015-10-03 03:28:18.000 276 21197.03 115.73 42883.04 47836.00 2015-10-03 03:28:19.000 276 21197.05 115.70 42883.07 47835.99 2015-10-03 03:28:20.000 276 21197.04 115.68 42883.11 47836.02 2015-10-03 03:28:21.000 276 21197.03 115.66 42883.11 47836.06 2015-10-03 03:28:22.000 276 21197.05 115.64 42883.12 47836.06 2015-10-03 03:28:23.000 276 21197.04 115.62 42883.15 47836.10 2015-10-03 03:28:24.000 276 21197.01 115.62 42883.19 47836.10 2015-10-03 03:28:25.000 276 21197.01 115.63 42883.15 47836.10 2015-10-03 03:28:26.000 276 21196.98 115.61 42883.16 47836.09 2015-10-03 03:28:27.000 276 21196.98 115.62 42883.18 47836.13 2015-10-03 03:28:28.000 276 21196.98 115.62 42883.20 47836.12 2015-10-03 03:28:29.000 276 21196.97 115.64 42883.21 47836.14 2015-10-03 03:28:30.000 276 21197.00 115.64 42883.19 47836.16 2015-10-03 03:28:31.000 276 21197.02 115.63 42883.20 47836.17 2015-10-03 03:28:32.000 276 21196.99 115.59 42883.19 47836.15 2015-10-03 03:28:33.000 276 21197.00 115.55 42883.23 47836.17 2015-10-03 03:28:34.000 276 21197.01 115.59 42883.22 47836.17 2015-10-03 03:28:35.000 276 21197.00 115.60 42883.22 47836.17 2015-10-03 03:28:36.000 276 21196.97 115.61 42883.21 47836.16 2015-10-03 03:28:37.000 276 21196.96 115.59 42883.24 47836.17 2015-10-03 03:28:38.000 276 21196.96 115.56 42883.21 47836.14 2015-10-03 03:28:39.000 276 21196.92 115.55 42883.19 47836.12 2015-10-03 03:28:40.000 276 21196.90 115.55 42883.20 47836.15 2015-10-03 03:28:41.000 276 21196.90 115.55 42883.20 47836.12 2015-10-03 03:28:42.000 276 21196.86 115.54 42883.19 47836.11 2015-10-03 03:28:43.000 276 21196.86 115.54 42883.21 47836.12 2015-10-03 03:28:44.000 276 21196.87 115.55 42883.21 47836.08 2015-10-03 03:28:45.000 276 21196.85 115.56 42883.20 47836.10 2015-10-03 03:28:46.000 276 21196.86 115.57 42883.21 47836.08 2015-10-03 03:28:47.000 276 21196.86 115.58 42883.22 47836.08 2015-10-03 03:28:48.000 276 21196.85 115.58 42883.22 47836.07 2015-10-03 03:28:49.000 276 21196.84 115.59 42883.21 47836.11 2015-10-03 03:28:50.000 276 21196.85 115.58 42883.22 47836.10 2015-10-03 03:28:51.000 276 21196.88 115.56 42883.21 47836.12 2015-10-03 03:28:52.000 276 21196.90 115.57 42883.20 47836.12 2015-10-03 03:28:53.000 276 21196.93 115.58 42883.20 47836.14 2015-10-03 03:28:54.000 276 21196.94 115.57 42883.23 47836.15 2015-10-03 03:28:55.000 276 21196.99 115.55 42883.24 47836.16 2015-10-03 03:28:56.000 276 21196.98 115.56 42883.24 47836.17 2015-10-03 03:28:57.000 276 21196.99 115.54 42883.25 47836.18 2015-10-03 03:28:58.000 276 21196.99 115.56 42883.27 47836.16 2015-10-03 03:28:59.000 276 21196.98 115.52 42883.28 47836.20 2015-10-03 03:29:00.000 276 21196.95 115.50 42883.27 47836.17 2015-10-03 03:29:01.000 276 21196.93 115.48 42883.29 47836.17 2015-10-03 03:29:02.000 276 21196.92 115.49 42883.27 47836.17 2015-10-03 03:29:03.000 276 21196.89 115.50 42883.27 47836.17 2015-10-03 03:29:04.000 276 21196.88 115.46 42883.28 47836.15 2015-10-03 03:29:05.000 276 21196.88 115.47 42883.26 47836.14 2015-10-03 03:29:06.000 276 21196.82 115.47 42883.27 47836.15 2015-10-03 03:29:07.000 276 21196.82 115.47 42883.29 47836.12 2015-10-03 03:29:08.000 276 21196.81 115.44 42883.31 47836.14 2015-10-03 03:29:09.000 276 21196.80 115.42 42883.29 47836.15 2015-10-03 03:29:10.000 276 21196.78 115.43 42883.31 47836.16 2015-10-03 03:29:11.000 276 21196.79 115.41 42883.34 47836.18 2015-10-03 03:29:12.000 276 21196.82 115.41 42883.34 47836.16 2015-10-03 03:29:13.000 276 21196.81 115.41 42883.33 47836.18 2015-10-03 03:29:14.000 276 21196.85 115.40 42883.31 47836.17 2015-10-03 03:29:15.000 276 21196.87 115.38 42883.34 47836.18 2015-10-03 03:29:16.000 276 21196.87 115.37 42883.33 47836.19 2015-10-03 03:29:17.000 276 21196.85 115.34 42883.31 47836.19 2015-10-03 03:29:18.000 276 21196.83 115.30 42883.31 47836.18 2015-10-03 03:29:19.000 276 21196.84 115.29 42883.33 47836.19 2015-10-03 03:29:20.000 276 21196.81 115.26 42883.37 47836.19 2015-10-03 03:29:21.000 276 21196.83 115.24 42883.35 47836.21 2015-10-03 03:29:22.000 276 21196.81 115.22 42883.36 47836.21 2015-10-03 03:29:23.000 276 21196.80 115.21 42883.37 47836.20 2015-10-03 03:29:24.000 276 21196.83 115.17 42883.36 47836.22 2015-10-03 03:29:25.000 276 21196.83 115.21 42883.37 47836.19 2015-10-03 03:29:26.000 276 21196.79 115.20 42883.38 47836.21 2015-10-03 03:29:27.000 276 21196.79 115.17 42883.38 47836.20 2015-10-03 03:29:28.000 276 21196.78 115.17 42883.37 47836.20 2015-10-03 03:29:29.000 276 21196.73 115.19 42883.36 47836.20 2015-10-03 03:29:30.000 276 21196.76 115.18 42883.40 47836.19 2015-10-03 03:29:31.000 276 21196.73 115.17 42883.38 47836.20 2015-10-03 03:29:32.000 276 21196.74 115.16 42883.38 47836.20 2015-10-03 03:29:33.000 276 21196.72 115.13 42883.38 47836.18 2015-10-03 03:29:34.000 276 21196.73 115.13 42883.37 47836.21 2015-10-03 03:29:35.000 276 21196.72 115.12 42883.42 47836.19 2015-10-03 03:29:36.000 276 21196.70 115.14 42883.40 47836.20 2015-10-03 03:29:37.000 276 21196.69 115.16 42883.40 47836.19 2015-10-03 03:29:38.000 276 21196.69 115.16 42883.40 47836.20 2015-10-03 03:29:39.000 276 21196.68 115.14 42883.39 47836.17 2015-10-03 03:29:40.000 276 21196.67 115.15 42883.41 47836.17 2015-10-03 03:29:41.000 276 21196.67 115.14 42883.40 47836.18 2015-10-03 03:29:42.000 276 21196.68 115.10 42883.41 47836.19 2015-10-03 03:29:43.000 276 21196.71 115.08 42883.43 47836.19 2015-10-03 03:29:44.000 276 21196.70 115.09 42883.44 47836.23 2015-10-03 03:29:45.000 276 21196.69 115.11 42883.48 47836.23 2015-10-03 03:29:46.000 276 21196.66 115.13 42883.43 47836.21 2015-10-03 03:29:47.000 276 21196.65 115.17 42883.41 47836.21 2015-10-03 03:29:48.000 276 21196.64 115.19 42883.40 47836.20 2015-10-03 03:29:49.000 276 21196.63 115.21 42883.38 47836.15 2015-10-03 03:29:50.000 276 21196.63 115.20 42883.37 47836.14 2015-10-03 03:29:51.000 276 21196.62 115.19 42883.37 47836.13 2015-10-03 03:29:52.000 276 21196.63 115.23 42883.30 47836.11 2015-10-03 03:29:53.000 276 21196.60 115.23 42883.30 47836.10 2015-10-03 03:29:54.000 276 21196.57 115.21 42883.32 47836.10 2015-10-03 03:29:55.000 276 21196.55 115.20 42883.32 47836.09 2015-10-03 03:29:56.000 276 21196.56 115.17 42883.32 47836.07 2015-10-03 03:29:57.000 276 21196.55 115.16 42883.32 47836.04 2015-10-03 03:29:58.000 276 21196.58 115.15 42883.32 47836.03 2015-10-03 03:29:59.000 276 21196.56 115.16 42883.32 47836.06 2015-10-03 03:30:00.000 276 21196.59 115.14 42883.33 47836.05 2015-10-03 03:30:01.000 276 21196.56 115.12 42883.32 47836.05 2015-10-03 03:30:02.000 276 21196.56 115.13 42883.31 47836.07 2015-10-03 03:30:03.000 276 21196.63 115.11 42883.31 47836.03 2015-10-03 03:30:04.000 276 21196.62 115.09 42883.30 47836.01 2015-10-03 03:30:05.000 276 21196.61 115.08 42883.26 47836.03 2015-10-03 03:30:06.000 276 21196.59 115.03 42883.27 47836.03 2015-10-03 03:30:07.000 276 21196.55 115.03 42883.28 47836.02 2015-10-03 03:30:08.000 276 21196.54 115.02 42883.33 47836.02 2015-10-03 03:30:09.000 276 21196.53 115.01 42883.34 47836.00 2015-10-03 03:30:10.000 276 21196.51 114.98 42883.30 47836.02 2015-10-03 03:30:11.000 276 21196.53 115.00 42883.33 47836.05 2015-10-03 03:30:12.000 276 21196.53 114.99 42883.33 47836.05 2015-10-03 03:30:13.000 276 21196.52 114.98 42883.32 47836.03 2015-10-03 03:30:14.000 276 21196.48 114.98 42883.30 47836.02 2015-10-03 03:30:15.000 276 21196.47 114.97 42883.32 47836.02 2015-10-03 03:30:16.000 276 21196.51 114.96 42883.30 47836.02 2015-10-03 03:30:17.000 276 21196.51 114.98 42883.31 47836.01 2015-10-03 03:30:18.000 276 21196.50 114.99 42883.28 47836.01 2015-10-03 03:30:19.000 276 21196.50 114.99 42883.29 47836.02 2015-10-03 03:30:20.000 276 21196.50 114.94 42883.30 47836.01 2015-10-03 03:30:21.000 276 21196.51 114.98 42883.28 47836.02 2015-10-03 03:30:22.000 276 21196.50 115.00 42883.29 47836.01 2015-10-03 03:30:23.000 276 21196.51 115.01 42883.26 47836.01 2015-10-03 03:30:24.000 276 21196.52 115.01 42883.27 47836.02 2015-10-03 03:30:25.000 276 21196.50 115.01 42883.29 47836.02 2015-10-03 03:30:26.000 276 21196.51 115.01 42883.30 47836.00 2015-10-03 03:30:27.000 276 21196.48 115.01 42883.29 47836.02 2015-10-03 03:30:28.000 276 21196.48 114.98 42883.30 47835.99 2015-10-03 03:30:29.000 276 21196.50 114.98 42883.28 47836.03 2015-10-03 03:30:30.000 276 21196.47 114.98 42883.32 47836.00 2015-10-03 03:30:31.000 276 21196.48 114.99 42883.31 47836.01 2015-10-03 03:30:32.000 276 21196.42 115.00 42883.31 47835.99 2015-10-03 03:30:33.000 276 21196.43 114.99 42883.31 47836.02 2015-10-03 03:30:34.000 276 21196.42 114.99 42883.31 47836.00 2015-10-03 03:30:35.000 276 21196.37 114.99 42883.30 47836.00 2015-10-03 03:30:36.000 276 21196.38 114.99 42883.25 47835.98 2015-10-03 03:30:37.000 276 21196.36 115.01 42883.26 47835.95 2015-10-03 03:30:38.000 276 21196.37 115.01 42883.23 47835.91 2015-10-03 03:30:39.000 276 21196.37 114.99 42883.26 47835.93 2015-10-03 03:30:40.000 276 21196.38 114.98 42883.26 47835.90 2015-10-03 03:30:41.000 276 21196.42 114.97 42883.25 47835.93 2015-10-03 03:30:42.000 276 21196.40 114.96 42883.27 47835.94 2015-10-03 03:30:43.000 276 21196.39 114.92 42883.26 47835.94 2015-10-03 03:30:44.000 276 21196.37 114.88 42883.26 47835.93 2015-10-03 03:30:45.000 276 21196.35 114.89 42883.32 47835.98 2015-10-03 03:30:46.000 276 21196.36 114.87 42883.33 47835.97 2015-10-03 03:30:47.000 276 21196.29 114.89 42883.32 47835.96 2015-10-03 03:30:48.000 276 21196.26 114.89 42883.32 47835.96 2015-10-03 03:30:49.000 276 21196.23 114.92 42883.32 47835.93 2015-10-03 03:30:50.000 276 21196.22 114.95 42883.28 47835.93 2015-10-03 03:30:51.000 276 21196.22 114.94 42883.30 47835.91 2015-10-03 03:30:52.000 276 21196.20 114.96 42883.31 47835.89 2015-10-03 03:30:53.000 276 21196.22 114.97 42883.32 47835.89 2015-10-03 03:30:54.000 276 21196.22 114.97 42883.30 47835.89 2015-10-03 03:30:55.000 276 21196.22 115.01 42883.30 47835.88 2015-10-03 03:30:56.000 276 21196.23 115.02 42883.28 47835.88 2015-10-03 03:30:57.000 276 21196.23 115.06 42883.29 47835.86 2015-10-03 03:30:58.000 276 21196.27 115.06 42883.24 47835.86 2015-10-03 03:30:59.000 276 21196.28 115.05 42883.20 47835.87 2015-10-03 03:31:00.000 276 21196.29 115.07 42883.22 47835.85 2015-10-03 03:31:01.000 276 21196.27 115.03 42883.22 47835.85 2015-10-03 03:31:02.000 276 21196.25 115.02 42883.23 47835.83 2015-10-03 03:31:03.000 276 21196.24 115.01 42883.23 47835.83 2015-10-03 03:31:04.000 276 21196.23 114.99 42883.26 47835.83 2015-10-03 03:31:05.000 276 21196.21 114.99 42883.28 47835.82 2015-10-03 03:31:06.000 276 21196.17 114.98 42883.28 47835.83 2015-10-03 03:31:07.000 276 21196.16 115.00 42883.28 47835.82 2015-10-03 03:31:08.000 276 21196.13 114.99 42883.27 47835.81 2015-10-03 03:31:09.000 276 21196.10 114.99 42883.29 47835.80 2015-10-03 03:31:10.000 276 21196.08 114.98 42883.26 47835.78 2015-10-03 03:31:11.000 276 21196.07 114.96 42883.29 47835.79 2015-10-03 03:31:12.000 276 21196.09 114.99 42883.26 47835.79 2015-10-03 03:31:13.000 276 21196.08 115.00 42883.25 47835.78 2015-10-03 03:31:14.000 276 21196.09 114.98 42883.27 47835.79 2015-10-03 03:31:15.000 276 21196.09 114.99 42883.27 47835.79 2015-10-03 03:31:16.000 276 21196.07 115.01 42883.25 47835.79 2015-10-03 03:31:17.000 276 21196.08 115.04 42883.21 47835.81 2015-10-03 03:31:18.000 276 21196.10 115.02 42883.22 47835.80 2015-10-03 03:31:19.000 276 21196.10 115.05 42883.21 47835.77 2015-10-03 03:31:20.000 276 21196.13 115.07 42883.20 47835.79 2015-10-03 03:31:21.000 276 21196.14 115.08 42883.20 47835.76 2015-10-03 03:31:22.000 276 21196.14 115.09 42883.18 47835.77 2015-10-03 03:31:23.000 276 21196.14 115.12 42883.13 47835.73 2015-10-03 03:31:24.000 276 21196.16 115.16 42883.15 47835.74 2015-10-03 03:31:25.000 276 21196.16 115.16 42883.14 47835.74 2015-10-03 03:31:26.000 276 21196.18 115.11 42883.13 47835.72 2015-10-03 03:31:27.000 276 21196.18 115.07 42883.15 47835.75 2015-10-03 03:31:28.000 276 21196.19 115.05 42883.17 47835.74 2015-10-03 03:31:29.000 276 21196.18 115.05 42883.17 47835.73 2015-10-03 03:31:30.000 276 21196.18 115.04 42883.16 47835.73 2015-10-03 03:31:31.000 276 21196.18 115.02 42883.18 47835.75 2015-10-03 03:31:32.000 276 21196.16 114.97 42883.15 47835.73 2015-10-03 03:31:33.000 276 21196.14 114.96 42883.13 47835.72 2015-10-03 03:31:34.000 276 21196.11 114.96 42883.16 47835.69 2015-10-03 03:31:35.000 276 21196.10 114.94 42883.14 47835.72 2015-10-03 03:31:36.000 276 21196.06 114.95 42883.14 47835.71 2015-10-03 03:31:37.000 276 21196.04 114.90 42883.15 47835.67 2015-10-03 03:31:38.000 276 21196.04 114.92 42883.15 47835.68 2015-10-03 03:31:39.000 276 21196.01 114.91 42883.11 47835.66 2015-10-03 03:31:40.000 276 21195.98 114.91 42883.10 47835.65 2015-10-03 03:31:41.000 276 21195.96 114.89 42883.13 47835.63 2015-10-03 03:31:42.000 276 21195.95 114.89 42883.16 47835.65 2015-10-03 03:31:43.000 276 21195.96 114.87 42883.14 47835.63 2015-10-03 03:31:44.000 276 21195.95 114.90 42883.11 47835.61 2015-10-03 03:31:45.000 276 21195.95 114.89 42883.16 47835.62 2015-10-03 03:31:46.000 276 21195.97 114.91 42883.15 47835.63 2015-10-03 03:31:47.000 276 21195.98 114.93 42883.13 47835.59 2015-10-03 03:31:48.000 276 21196.00 114.93 42883.14 47835.62 2015-10-03 03:31:49.000 276 21196.02 114.94 42883.13 47835.65 2015-10-03 03:31:50.000 276 21196.04 114.95 42883.12 47835.64 2015-10-03 03:31:51.000 276 21196.08 114.96 42883.09 47835.65 2015-10-03 03:31:52.000 276 21196.08 114.96 42883.11 47835.65 2015-10-03 03:31:53.000 276 21196.09 114.94 42883.12 47835.67 2015-10-03 03:31:54.000 276 21196.10 114.90 42883.14 47835.67 2015-10-03 03:31:55.000 276 21196.10 114.89 42883.13 47835.69 2015-10-03 03:31:56.000 276 21196.15 114.87 42883.15 47835.72 2015-10-03 03:31:57.000 276 21196.17 114.86 42883.14 47835.73 2015-10-03 03:31:58.000 276 21196.19 114.83 42883.13 47835.74 2015-10-03 03:31:59.000 276 21196.17 114.82 42883.16 47835.75 2015-10-03 03:32:00.000 276 21196.17 114.81 42883.18 47835.77 2015-10-03 03:32:01.000 276 21196.20 114.80 42883.20 47835.79 2015-10-03 03:32:02.000 276 21196.20 114.79 42883.24 47835.80 2015-10-03 03:32:03.000 276 21196.19 114.79 42883.23 47835.79 2015-10-03 03:32:04.000 276 21196.17 114.80 42883.23 47835.81 2015-10-03 03:32:05.000 276 21196.16 114.80 42883.23 47835.80 2015-10-03 03:32:06.000 276 21196.12 114.79 42883.25 47835.80 2015-10-03 03:32:07.000 276 21196.10 114.80 42883.24 47835.81 2015-10-03 03:32:08.000 276 21196.12 114.80 42883.26 47835.82 2015-10-03 03:32:09.000 276 21196.08 114.81 42883.29 47835.83 2015-10-03 03:32:10.000 276 21196.05 114.80 42883.31 47835.81 2015-10-03 03:32:11.000 276 21196.04 114.79 42883.34 47835.82 2015-10-03 03:32:12.000 276 21196.04 114.82 42883.31 47835.82 2015-10-03 03:32:13.000 276 21196.02 114.86 42883.27 47835.81 2015-10-03 03:32:14.000 276 21196.00 114.85 42883.28 47835.80 2015-10-03 03:32:15.000 276 21195.98 114.83 42883.32 47835.81 2015-10-03 03:32:16.000 276 21196.00 114.84 42883.30 47835.80 2015-10-03 03:32:17.000 276 21196.02 114.83 42883.31 47835.80 2015-10-03 03:32:18.000 276 21196.01 114.84 42883.30 47835.81 2015-10-03 03:32:19.000 276 21196.03 114.83 42883.31 47835.82 2015-10-03 03:32:20.000 276 21196.03 114.87 42883.31 47835.80 2015-10-03 03:32:21.000 276 21196.02 114.86 42883.31 47835.81 2015-10-03 03:32:22.000 276 21196.00 114.88 42883.29 47835.80 2015-10-03 03:32:23.000 276 21196.00 114.87 42883.30 47835.80 2015-10-03 03:32:24.000 276 21196.00 114.89 42883.28 47835.78 2015-10-03 03:32:25.000 276 21196.00 114.88 42883.27 47835.78 2015-10-03 03:32:26.000 276 21196.02 114.89 42883.29 47835.78 2015-10-03 03:32:27.000 276 21196.00 114.90 42883.28 47835.78 2015-10-03 03:32:28.000 276 21195.98 114.89 42883.27 47835.77 2015-10-03 03:32:29.000 276 21195.98 114.91 42883.26 47835.76 2015-10-03 03:32:30.000 276 21195.97 114.90 42883.30 47835.76 2015-10-03 03:32:31.000 276 21195.95 114.93 42883.30 47835.76 2015-10-03 03:32:32.000 276 21195.93 114.95 42883.28 47835.74 2015-10-03 03:32:33.000 276 21195.94 114.96 42883.27 47835.76 2015-10-03 03:32:34.000 276 21195.99 114.95 42883.27 47835.74 2015-10-03 03:32:35.000 276 21195.98 114.98 42883.27 47835.75 2015-10-03 03:32:36.000 276 21195.96 114.99 42883.25 47835.73 2015-10-03 03:32:37.000 276 21195.95 115.02 42883.25 47835.74 2015-10-03 03:32:38.000 276 21195.98 115.01 42883.22 47835.73 2015-10-03 03:32:39.000 276 21196.00 115.02 42883.24 47835.72 2015-10-03 03:32:40.000 276 21196.02 115.01 42883.22 47835.72 2015-10-03 03:32:41.000 276 21196.02 114.98 42883.22 47835.72 2015-10-03 03:32:42.000 276 21196.03 114.97 42883.23 47835.72 2015-10-03 03:32:43.000 276 21196.02 114.97 42883.24 47835.71 2015-10-03 03:32:44.000 276 21196.01 114.95 42883.26 47835.73 2015-10-03 03:32:45.000 276 21196.07 114.95 42883.28 47835.74 2015-10-03 03:32:46.000 276 21196.08 114.90 42883.27 47835.75 2015-10-03 03:32:47.000 276 21196.06 114.88 42883.28 47835.76 2015-10-03 03:32:48.000 276 21196.07 114.86 42883.25 47835.77 2015-10-03 03:32:49.000 276 21196.04 114.84 42883.24 47835.77 2015-10-03 03:32:50.000 276 21196.05 114.82 42883.27 47835.78 2015-10-03 03:32:51.000 276 21196.07 114.84 42883.28 47835.79 2015-10-03 03:32:52.000 276 21196.04 114.84 42883.25 47835.78 2015-10-03 03:32:53.000 276 21196.04 114.84 42883.24 47835.78 2015-10-03 03:32:54.000 276 21196.00 114.86 42883.23 47835.78 2015-10-03 03:32:55.000 276 21196.01 114.85 42883.24 47835.76 2015-10-03 03:32:56.000 276 21195.99 114.83 42883.26 47835.75 2015-10-03 03:32:57.000 276 21195.99 114.82 42883.24 47835.73 2015-10-03 03:32:58.000 276 21195.98 114.80 42883.25 47835.73 2015-10-03 03:32:59.000 276 21195.99 114.83 42883.24 47835.71 2015-10-03 03:33:00.000 276 21195.98 114.85 42883.24 47835.71 2015-10-03 03:33:01.000 276 21195.94 114.85 42883.21 47835.72 2015-10-03 03:33:02.000 276 21195.96 114.88 42883.21 47835.71 2015-10-03 03:33:03.000 276 21195.99 114.88 42883.22 47835.71 2015-10-03 03:33:04.000 276 21196.03 114.86 42883.22 47835.71 2015-10-03 03:33:05.000 276 21196.03 114.90 42883.22 47835.72 2015-10-03 03:33:06.000 276 21196.02 114.90 42883.24 47835.71 2015-10-03 03:33:07.000 276 21196.02 114.92 42883.24 47835.69 2015-10-03 03:33:08.000 276 21196.03 114.91 42883.23 47835.72 2015-10-03 03:33:09.000 276 21196.02 114.92 42883.18 47835.72 2015-10-03 03:33:10.000 276 21196.00 114.92 42883.19 47835.71 2015-10-03 03:33:11.000 276 21196.00 114.91 42883.22 47835.71 2015-10-03 03:33:12.000 276 21195.99 114.92 42883.24 47835.72 2015-10-03 03:33:13.000 276 21196.00 114.92 42883.24 47835.76 2015-10-03 03:33:14.000 276 21196.03 114.91 42883.23 47835.73 2015-10-03 03:33:15.000 276 21196.03 114.91 42883.22 47835.74 2015-10-03 03:33:16.000 276 21196.01 114.92 42883.23 47835.74 2015-10-03 03:33:17.000 276 21196.01 114.93 42883.23 47835.74 2015-10-03 03:33:18.000 276 21195.98 114.92 42883.25 47835.73 2015-10-03 03:33:19.000 276 21196.00 114.91 42883.22 47835.73 2015-10-03 03:33:20.000 276 21196.00 114.90 42883.24 47835.74 2015-10-03 03:33:21.000 276 21195.98 114.91 42883.27 47835.72 2015-10-03 03:33:22.000 276 21195.97 114.91 42883.25 47835.72 2015-10-03 03:33:23.000 276 21195.97 114.93 42883.22 47835.72 2015-10-03 03:33:24.000 276 21195.96 114.95 42883.23 47835.70 2015-10-03 03:33:25.000 276 21195.94 114.96 42883.23 47835.71 2015-10-03 03:33:26.000 276 21195.95 114.94 42883.23 47835.69 2015-10-03 03:33:27.000 276 21195.93 114.93 42883.22 47835.69 2015-10-03 03:33:28.000 276 21195.95 114.97 42883.21 47835.70 2015-10-03 03:33:29.000 276 21195.94 114.98 42883.19 47835.67 2015-10-03 03:33:30.000 276 21195.95 114.97 42883.21 47835.68 2015-10-03 03:33:31.000 276 21195.94 114.97 42883.20 47835.67 2015-10-03 03:33:32.000 276 21195.94 115.00 42883.19 47835.67 2015-10-03 03:33:33.000 276 21195.95 114.99 42883.22 47835.66 2015-10-03 03:33:34.000 276 21195.94 114.98 42883.22 47835.66 2015-10-03 03:33:35.000 276 21195.95 114.98 42883.22 47835.66 2015-10-03 03:33:36.000 276 21195.96 114.99 42883.22 47835.65 2015-10-03 03:33:37.000 276 21195.97 115.01 42883.20 47835.65 2015-10-03 03:33:38.000 276 21195.97 115.01 42883.20 47835.68 2015-10-03 03:33:39.000 276 21195.95 115.00 42883.22 47835.66 2015-10-03 03:33:40.000 276 21195.98 115.00 42883.23 47835.66 2015-10-03 03:33:41.000 276 21195.98 115.00 42883.20 47835.66 2015-10-03 03:33:42.000 276 21195.98 115.00 42883.18 47835.70 2015-10-03 03:33:43.000 276 21195.92 115.00 42883.20 47835.66 2015-10-03 03:33:44.000 276 21195.93 115.00 42883.19 47835.66 2015-10-03 03:33:45.000 276 21195.96 115.00 42883.16 47835.63 2015-10-03 03:33:46.000 276 21195.92 115.03 42883.17 47835.64 2015-10-03 03:33:47.000 276 21195.87 115.03 42883.15 47835.64 2015-10-03 03:33:48.000 276 21195.94 114.96 42883.17 47835.64 2015-10-03 03:33:49.000 276 21196.08 114.89 42883.21 47835.66 2015-10-03 03:33:50.000 276 21196.14 114.86 42883.19 47835.77 2015-10-03 03:33:51.000 276 21196.16 114.85 42883.25 47835.80 2015-10-03 03:33:52.000 276 21196.19 114.86 42883.24 47835.84 2015-10-03 03:33:53.000 276 21196.19 114.86 42883.25 47835.83 2015-10-03 03:33:54.000 276 21196.23 114.82 42883.24 47835.84 2015-10-03 03:33:55.000 276 21196.24 114.85 42883.24 47835.86 2015-10-03 03:33:56.000 276 21196.23 114.88 42883.25 47835.86 2015-10-03 03:33:57.000 276 21196.22 114.88 42883.25 47835.86 2015-10-03 03:33:58.000 276 21196.22 114.90 42883.21 47835.84 2015-10-03 03:33:59.000 276 21196.24 114.90 42883.23 47835.86 2015-10-03 03:34:00.000 276 21196.26 114.87 42883.23 47835.85 2015-10-03 03:34:01.000 276 21196.25 114.86 42883.22 47835.86 2015-10-03 03:34:02.000 276 21196.27 114.85 42883.21 47835.86 2015-10-03 03:34:03.000 276 21196.30 114.84 42883.25 47835.87 2015-10-03 03:34:04.000 276 21196.32 114.79 42883.26 47835.90 2015-10-03 03:34:05.000 276 21196.30 114.77 42883.28 47835.90 2015-10-03 03:34:06.000 276 21196.30 114.79 42883.29 47835.92 2015-10-03 03:34:07.000 276 21196.32 114.80 42883.31 47835.95 2015-10-03 03:34:08.000 276 21196.32 114.79 42883.28 47835.93 2015-10-03 03:34:09.000 276 21196.33 114.80 42883.29 47835.93 2015-10-03 03:34:10.000 276 21196.29 114.80 42883.29 47835.92 2015-10-03 03:34:11.000 276 21196.28 114.80 42883.30 47835.93 2015-10-03 03:34:12.000 276 21196.29 114.80 42883.29 47835.93 2015-10-03 03:34:13.000 276 21196.26 114.83 42883.29 47835.90 2015-10-03 03:34:14.000 276 21196.24 114.84 42883.31 47835.92 2015-10-03 03:34:15.000 276 21196.23 114.83 42883.32 47835.91 2015-10-03 03:34:16.000 276 21196.23 114.85 42883.32 47835.91 2015-10-03 03:34:17.000 276 21196.21 114.85 42883.33 47835.89 2015-10-03 03:34:18.000 276 21196.22 114.85 42883.32 47835.87 2015-10-03 03:34:19.000 276 21196.20 114.86 42883.30 47835.89 2015-10-03 03:34:20.000 276 21196.22 114.83 42883.33 47835.90 2015-10-03 03:34:21.000 276 21196.22 114.83 42883.32 47835.88 2015-10-03 03:34:22.000 276 21196.22 114.84 42883.31 47835.86 2015-10-03 03:34:23.000 276 21196.20 114.85 42883.28 47835.88 2015-10-03 03:34:24.000 276 21196.21 114.82 42883.31 47835.88 2015-10-03 03:34:25.000 276 21196.23 114.80 42883.33 47835.86 2015-10-03 03:34:26.000 276 21196.19 114.80 42883.34 47835.89 2015-10-03 03:34:27.000 276 21196.17 114.78 42883.35 47835.88 2015-10-03 03:34:28.000 276 21196.20 114.78 42883.32 47835.88 2015-10-03 03:34:29.000 276 21196.22 114.76 42883.34 47835.87 2015-10-03 03:34:30.000 276 21196.20 114.76 42883.31 47835.89 2015-10-03 03:34:31.000 276 21196.19 114.75 42883.34 47835.87 2015-10-03 03:34:32.000 276 21196.18 114.70 42883.33 47835.89 2015-10-03 03:34:33.000 276 21196.19 114.70 42883.35 47835.87 2015-10-03 03:34:34.000 276 21196.18 114.68 42883.35 47835.87 2015-10-03 03:34:35.000 276 21196.13 114.68 42883.32 47835.86 2015-10-03 03:34:36.000 276 21196.13 114.71 42883.31 47835.87 2015-10-03 03:34:37.000 276 21196.14 114.71 42883.30 47835.87 2015-10-03 03:34:38.000 276 21196.13 114.69 42883.34 47835.85 2015-10-03 03:34:39.000 276 21196.14 114.70 42883.33 47835.85 2015-10-03 03:34:40.000 276 21196.13 114.70 42883.30 47835.87 2015-10-03 03:34:41.000 276 21196.14 114.69 42883.32 47835.86 2015-10-03 03:34:42.000 276 21196.15 114.70 42883.33 47835.89 2015-10-03 03:34:43.000 276 21196.14 114.72 42883.33 47835.87 2015-10-03 03:34:44.000 276 21196.17 114.74 42883.31 47835.89 2015-10-03 03:34:45.000 276 21196.16 114.75 42883.34 47835.87 2015-10-03 03:34:46.000 276 21196.16 114.74 42883.33 47835.88 2015-10-03 03:34:47.000 276 21196.20 114.73 42883.28 47835.89 2015-10-03 03:34:48.000 276 21196.20 114.77 42883.30 47835.92 2015-10-03 03:34:49.000 276 21196.21 114.76 42883.32 47835.92 2015-10-03 03:34:50.000 276 21196.23 114.75 42883.33 47835.90 2015-10-03 03:34:51.000 276 21196.24 114.75 42883.33 47835.93 2015-10-03 03:34:52.000 276 21196.29 114.77 42883.35 47835.91 2015-10-03 03:34:53.000 276 21196.28 114.72 42883.36 47835.93 2015-10-03 03:34:54.000 276 21196.30 114.71 42883.33 47835.94 2015-10-03 03:34:55.000 276 21196.31 114.74 42883.35 47835.96 2015-10-03 03:34:56.000 276 21196.31 114.75 42883.35 47835.93 2015-10-03 03:34:57.000 276 21196.29 114.73 42883.34 47835.97 2015-10-03 03:34:58.000 276 21196.28 114.76 42883.31 47835.94 2015-10-03 03:34:59.000 276 21196.31 114.78 42883.31 47835.94 2015-10-03 03:35:00.000 276 21196.33 114.80 42883.29 47835.92 2015-10-03 03:35:01.000 276 21196.34 114.80 42883.26 47835.90 2015-10-03 03:35:02.000 276 21196.33 114.78 42883.22 47835.90 2015-10-03 03:35:03.000 276 21196.30 114.76 42883.20 47835.87 2015-10-03 03:35:04.000 276 21196.26 114.73 42883.22 47835.85 2015-10-03 03:35:05.000 276 21196.22 114.73 42883.22 47835.84 2015-10-03 03:35:06.000 276 21196.19 114.73 42883.20 47835.83 2015-10-03 03:35:07.000 276 21196.16 114.73 42883.19 47835.78 2015-10-03 03:35:08.000 276 21196.14 114.72 42883.19 47835.78 2015-10-03 03:35:09.000 276 21196.11 114.68 42883.20 47835.74 2015-10-03 03:35:10.000 276 21196.11 114.68 42883.17 47835.77 2015-10-03 03:35:11.000 276 21196.10 114.68 42883.20 47835.75 2015-10-03 03:35:12.000 276 21196.12 114.64 42883.20 47835.76 2015-10-03 03:35:13.000 276 21196.07 114.64 42883.21 47835.76 2015-10-03 03:35:14.000 276 21196.07 114.61 42883.22 47835.75 2015-10-03 03:35:15.000 276 21196.05 114.60 42883.23 47835.76 2015-10-03 03:35:16.000 276 21196.03 114.63 42883.23 47835.76 2015-10-03 03:35:17.000 276 21196.05 114.65 42883.26 47835.76 2015-10-03 03:35:18.000 276 21196.02 114.66 42883.24 47835.75 2015-10-03 03:35:19.000 276 21196.04 114.66 42883.22 47835.73 2015-10-03 03:35:20.000 276 21196.11 114.65 42883.19 47835.75 2015-10-03 03:35:21.000 276 21196.09 114.64 42883.16 47835.74 2015-10-03 03:35:22.000 276 21196.10 114.62 42883.19 47835.75 2015-10-03 03:35:23.000 276 21196.08 114.62 42883.23 47835.76 2015-10-03 03:35:24.000 276 21196.08 114.61 42883.22 47835.75 2015-10-03 03:35:25.000 276 21196.11 114.61 42883.22 47835.77 2015-10-03 03:35:26.000 276 21196.12 114.64 42883.21 47835.79 2015-10-03 03:35:27.000 276 21196.07 114.62 42883.20 47835.76 2015-10-03 03:35:28.000 276 21196.08 114.59 42883.20 47835.79 2015-10-03 03:35:29.000 276 21196.08 114.63 42883.22 47835.78 2015-10-03 03:35:30.000 276 21196.08 114.61 42883.23 47835.80 2015-10-03 03:35:31.000 276 21196.12 114.62 42883.21 47835.80 2015-10-03 03:35:32.000 276 21196.19 114.57 42883.27 47835.81 2015-10-03 03:35:33.000 276 21196.23 114.53 42883.28 47835.84 2015-10-03 03:35:34.000 276 21196.30 114.50 42883.26 47835.90 2015-10-03 03:35:35.000 276 21196.32 114.49 42883.28 47835.93 2015-10-03 03:35:36.000 276 21196.36 114.49 42883.27 47835.94 2015-10-03 03:35:37.000 276 21196.38 114.45 42883.28 47835.97 2015-10-03 03:35:38.000 276 21196.39 114.42 42883.33 47835.98 2015-10-03 03:35:39.000 276 21196.41 114.38 42883.34 47836.01 2015-10-03 03:35:40.000 276 21196.42 114.35 42883.36 47836.01 2015-10-03 03:35:41.000 276 21196.39 114.35 42883.36 47836.03 2015-10-03 03:35:42.000 276 21196.38 114.36 42883.34 47836.02 2015-10-03 03:35:43.000 276 21196.40 114.32 42883.38 47836.05 2015-10-03 03:35:44.000 276 21196.42 114.32 42883.41 47836.09 2015-10-03 03:35:45.000 276 21196.43 114.31 42883.44 47836.08 2015-10-03 03:35:46.000 276 21196.42 114.31 42883.47 47836.10 2015-10-03 03:35:47.000 276 21196.46 114.28 42883.49 47836.13 2015-10-03 03:35:48.000 276 21196.47 114.26 42883.51 47836.13 2015-10-03 03:35:49.000 276 21196.45 114.25 42883.51 47836.16 2015-10-03 03:35:50.000 276 21196.48 114.22 42883.49 47836.19 2015-10-03 03:35:51.000 276 21196.46 114.20 42883.53 47836.18 2015-10-03 03:35:52.000 276 21196.45 114.22 42883.53 47836.20 2015-10-03 03:35:53.000 276 21196.47 114.24 42883.53 47836.20 2015-10-03 03:35:54.000 276 21196.47 114.24 42883.50 47836.21 2015-10-03 03:35:55.000 276 21196.50 114.27 42883.47 47836.17 2015-10-03 03:35:56.000 276 21196.47 114.27 42883.49 47836.16 2015-10-03 03:35:57.000 276 21196.44 114.27 42883.47 47836.14 2015-10-03 03:35:58.000 276 21196.42 114.25 42883.46 47836.14 2015-10-03 03:35:59.000 276 21196.37 114.25 42883.47 47836.10 2015-10-03 03:36:00.000 276 21196.33 114.26 42883.45 47836.09 2015-10-03 03:36:01.000 276 21196.30 114.25 42883.46 47836.07 2015-10-03 03:36:02.000 276 21196.28 114.26 42883.47 47836.04 2015-10-03 03:36:03.000 276 21196.27 114.27 42883.45 47836.05 2015-10-03 03:36:04.000 276 21196.25 114.25 42883.47 47836.03 2015-10-03 03:36:05.000 276 21196.24 114.25 42883.42 47836.02 2015-10-03 03:36:06.000 276 21196.24 114.23 42883.44 47836.02 2015-10-03 03:36:07.000 276 21196.25 114.23 42883.45 47836.06 2015-10-03 03:36:08.000 276 21196.26 114.26 42883.45 47836.07 2015-10-03 03:36:09.000 276 21196.29 114.29 42883.44 47836.08 2015-10-03 03:36:10.000 276 21196.31 114.30 42883.48 47836.09 2015-10-03 03:36:11.000 276 21196.32 114.28 42883.48 47836.10 2015-10-03 03:36:12.000 276 21196.34 114.31 42883.48 47836.09 2015-10-03 03:36:13.000 276 21196.35 114.32 42883.49 47836.13 2015-10-03 03:36:14.000 276 21196.36 114.35 42883.50 47836.13 2015-10-03 03:36:15.000 276 21196.36 114.35 42883.51 47836.12 2015-10-03 03:36:16.000 276 21196.38 114.32 42883.51 47836.14 2015-10-03 03:36:17.000 276 21196.40 114.32 42883.52 47836.16 2015-10-03 03:36:18.000 276 21196.37 114.34 42883.52 47836.15 2015-10-03 03:36:19.000 276 21196.35 114.37 42883.52 47836.13 2015-10-03 03:36:20.000 276 21196.36 114.38 42883.51 47836.14 2015-10-03 03:36:21.000 276 21196.30 114.40 42883.52 47836.10 2015-10-03 03:36:22.000 276 21196.32 114.41 42883.50 47836.08 2015-10-03 03:36:23.000 276 21196.32 114.41 42883.45 47836.09 2015-10-03 03:36:24.000 276 21196.33 114.41 42883.42 47836.08 2015-10-03 03:36:25.000 276 21196.34 114.40 42883.44 47836.06 2015-10-03 03:36:26.000 276 21196.32 114.38 42883.44 47836.05 2015-10-03 03:36:27.000 276 21196.29 114.38 42883.46 47836.03 2015-10-03 03:36:28.000 276 21196.28 114.41 42883.42 47836.03 2015-10-03 03:36:29.000 276 21196.27 114.42 42883.41 47836.03 2015-10-03 03:36:30.000 276 21196.26 114.42 42883.41 47835.99 2015-10-03 03:36:31.000 276 21196.25 114.42 42883.42 47835.98 2015-10-03 03:36:32.000 276 21196.27 114.39 42883.38 47835.98 2015-10-03 03:36:33.000 276 21196.23 114.39 42883.38 47835.97 2015-10-03 03:36:34.000 276 21196.23 114.36 42883.39 47835.95 2015-10-03 03:36:35.000 276 21196.22 114.32 42883.36 47835.98 2015-10-03 03:36:36.000 276 21196.23 114.28 42883.33 47835.92 2015-10-03 03:36:37.000 276 21196.23 114.33 42883.34 47835.92 2015-10-03 03:36:38.000 276 21196.20 114.34 42883.39 47835.94 2015-10-03 03:36:39.000 276 21196.19 114.36 42883.40 47835.93 2015-10-03 03:36:40.000 276 21196.18 114.36 42883.38 47835.95 2015-10-03 03:36:41.000 276 21196.19 114.36 42883.42 47835.96 2015-10-03 03:36:42.000 276 21196.18 114.35 42883.42 47835.90 2015-10-03 03:36:43.000 276 21196.17 114.34 42883.37 47835.91 2015-10-03 03:36:44.000 276 21196.21 114.29 42883.37 47835.93 2015-10-03 03:36:45.000 276 21196.24 114.29 42883.41 47835.96 2015-10-03 03:36:46.000 276 21196.23 114.30 42883.40 47835.96 2015-10-03 03:36:47.000 276 21196.23 114.30 42883.38 47835.99 2015-10-03 03:36:48.000 276 21196.24 114.28 42883.40 47835.97 2015-10-03 03:36:49.000 276 21196.26 114.26 42883.41 47836.00 2015-10-03 03:36:50.000 276 21196.26 114.22 42883.40 47835.99 2015-10-03 03:36:51.000 276 21196.25 114.18 42883.42 47836.01 2015-10-03 03:36:52.000 276 21196.23 114.18 42883.45 47836.01 2015-10-03 03:36:53.000 276 21196.22 114.18 42883.46 47836.02 2015-10-03 03:36:54.000 276 21196.24 114.16 42883.46 47836.02 2015-10-03 03:36:55.000 276 21196.26 114.16 42883.44 47836.03 2015-10-03 03:36:56.000 276 21196.24 114.14 42883.46 47836.01 2015-10-03 03:36:57.000 276 21196.24 114.13 42883.47 47836.01 2015-10-03 03:36:58.000 276 21196.22 114.12 42883.49 47836.02 2015-10-03 03:36:59.000 276 21196.19 114.10 42883.49 47836.01 2015-10-03 03:37:00.000 276 21196.20 114.08 42883.46 47836.00 2015-10-03 03:37:01.000 276 21196.19 114.08 42883.45 47835.99 2015-10-03 03:37:02.000 276 21196.13 114.11 42883.48 47836.00 2015-10-03 03:37:03.000 276 21196.10 114.11 42883.46 47835.96 2015-10-03 03:37:04.000 276 21196.07 114.10 42883.43 47835.94 2015-10-03 03:37:05.000 276 21196.03 114.10 42883.41 47835.91 2015-10-03 03:37:06.000 276 21196.00 114.07 42883.39 47835.91 2015-10-03 03:37:07.000 276 21195.95 114.04 42883.40 47835.88 2015-10-03 03:37:08.000 276 21195.93 114.03 42883.39 47835.86 2015-10-03 03:37:09.000 276 21195.96 114.03 42883.41 47835.87 2015-10-03 03:37:10.000 276 21196.01 114.01 42883.42 47835.85 2015-10-03 03:37:11.000 276 21196.01 114.05 42883.40 47835.87 2015-10-03 03:37:12.000 276 21196.02 114.08 42883.42 47835.89 2015-10-03 03:37:13.000 276 21196.03 114.10 42883.39 47835.91 2015-10-03 03:37:14.000 276 21196.04 114.09 42883.41 47835.87 2015-10-03 03:37:15.000 276 21196.04 114.11 42883.40 47835.86 2015-10-03 03:37:16.000 276 21196.04 114.14 42883.38 47835.88 2015-10-03 03:37:17.000 276 21196.04 114.14 42883.38 47835.86 2015-10-03 03:37:18.000 276 21196.06 114.17 42883.34 47835.85 2015-10-03 03:37:19.000 276 21196.07 114.17 42883.35 47835.85 2015-10-03 03:37:20.000 276 21196.10 114.19 42883.34 47835.83 2015-10-03 03:37:21.000 276 21196.13 114.20 42883.30 47835.86 2015-10-03 03:37:22.000 276 21196.14 114.18 42883.33 47835.84 2015-10-03 03:37:23.000 276 21196.13 114.19 42883.33 47835.84 2015-10-03 03:37:24.000 276 21196.15 114.21 42883.36 47835.87 2015-10-03 03:37:25.000 276 21196.16 114.21 42883.38 47835.88 2015-10-03 03:37:26.000 276 21196.14 114.19 42883.37 47835.88 2015-10-03 03:37:27.000 276 21196.15 114.20 42883.37 47835.87 2015-10-03 03:37:28.000 276 21196.16 114.22 42883.32 47835.88 2015-10-03 03:37:29.000 276 21196.19 114.22 42883.34 47835.88 2015-10-03 03:37:30.000 276 21196.23 114.19 42883.35 47835.89 2015-10-03 03:37:31.000 276 21196.24 114.16 42883.39 47835.90 2015-10-03 03:37:32.000 276 21196.25 114.12 42883.40 47835.91 2015-10-03 03:37:33.000 276 21196.22 114.12 42883.40 47835.93 2015-10-03 03:37:34.000 276 21196.23 114.10 42883.40 47835.96 2015-10-03 03:37:35.000 276 21196.26 114.10 42883.39 47835.98 2015-10-03 03:37:36.000 276 21196.27 114.13 42883.40 47835.96 2015-10-03 03:37:37.000 276 21196.24 114.12 42883.38 47835.96 2015-10-03 03:37:38.000 276 21196.23 114.11 42883.36 47835.96 2015-10-03 03:37:39.000 276 21196.24 114.12 42883.36 47835.96 2015-10-03 03:37:40.000 276 21196.24 114.12 42883.38 47835.97 2015-10-03 03:37:41.000 276 21196.24 114.12 42883.42 47835.95 2015-10-03 03:37:42.000 276 21196.24 114.12 42883.40 47835.97 2015-10-03 03:37:43.000 276 21196.26 114.14 42883.41 47835.98 2015-10-03 03:37:44.000 276 21196.24 114.15 42883.43 47836.00 2015-10-03 03:37:45.000 276 21196.25 114.17 42883.41 47835.98 2015-10-03 03:37:46.000 276 21196.25 114.18 42883.43 47835.98 2015-10-03 03:37:47.000 276 21196.31 114.14 42883.42 47835.97 2015-10-03 03:37:48.000 276 21196.30 114.14 42883.40 47836.00 2015-10-03 03:37:49.000 276 21196.27 114.11 42883.38 47835.98 2015-10-03 03:37:50.000 276 21196.30 114.05 42883.41 47836.01 2015-10-03 03:37:51.000 276 21196.30 114.01 42883.45 47836.01 2015-10-03 03:37:52.000 276 21196.29 113.97 42883.44 47836.03 2015-10-03 03:37:53.000 276 21196.30 113.96 42883.44 47836.07 2015-10-03 03:37:54.000 276 21196.31 113.95 42883.46 47836.07 2015-10-03 03:37:55.000 276 21196.31 113.94 42883.46 47836.07 2015-10-03 03:37:56.000 276 21196.30 113.89 42883.48 47836.07 2015-10-03 03:37:57.000 276 21196.30 113.85 42883.49 47836.11 2015-10-03 03:37:58.000 276 21196.29 113.80 42883.48 47836.09 2015-10-03 03:37:59.000 276 21196.28 113.77 42883.48 47836.10 2015-10-03 03:38:00.000 276 21196.29 113.75 42883.52 47836.10 2015-10-03 03:38:01.000 276 21196.29 113.74 42883.54 47836.10 2015-10-03 03:38:02.000 276 21196.28 113.75 42883.52 47836.09 2015-10-03 03:38:03.000 276 21196.27 113.72 42883.56 47836.13 2015-10-03 03:38:04.000 276 21196.26 113.68 42883.54 47836.10 2015-10-03 03:38:05.000 276 21196.25 113.65 42883.56 47836.11 2015-10-03 03:38:06.000 276 21196.28 113.63 42883.58 47836.12 2015-10-03 03:38:07.000 276 21196.29 113.63 42883.59 47836.13 2015-10-03 03:38:08.000 276 21196.32 113.64 42883.59 47836.15 2015-10-03 03:38:09.000 276 21196.32 113.61 42883.58 47836.15 2015-10-03 03:38:10.000 276 21196.32 113.58 42883.57 47836.14 2015-10-03 03:38:11.000 276 21196.34 113.57 42883.55 47836.18 2015-10-03 03:38:12.000 276 21196.39 113.55 42883.56 47836.18 2015-10-03 03:38:13.000 276 21196.37 113.60 42883.58 47836.18 2015-10-03 03:38:14.000 276 21196.34 113.60 42883.56 47836.17 2015-10-03 03:38:15.000 276 21196.32 113.59 42883.56 47836.16 2015-10-03 03:38:16.000 276 21196.30 113.58 42883.56 47836.13 2015-10-03 03:38:17.000 276 21196.30 113.58 42883.52 47836.13 2015-10-03 03:38:18.000 276 21196.30 113.56 42883.52 47836.14 2015-10-03 03:38:19.000 276 21196.28 113.55 42883.55 47836.16 2015-10-03 03:38:20.000 276 21196.28 113.56 42883.55 47836.12 2015-10-03 03:38:21.000 276 21196.26 113.55 42883.52 47836.13 2015-10-03 03:38:22.000 276 21196.24 113.55 42883.53 47836.13 2015-10-03 03:38:23.000 276 21196.23 113.57 42883.56 47836.11 2015-10-03 03:38:24.000 276 21196.20 113.57 42883.55 47836.11 2015-10-03 03:38:25.000 276 21196.19 113.60 42883.54 47836.09 2015-10-03 03:38:26.000 276 21196.20 113.63 42883.52 47836.10 2015-10-03 03:38:27.000 276 21196.22 113.61 42883.52 47836.08 2015-10-03 03:38:28.000 276 21196.24 113.59 42883.52 47836.10 2015-10-03 03:38:29.000 276 21196.25 113.58 42883.50 47836.09 2015-10-03 03:38:30.000 276 21196.27 113.58 42883.52 47836.08 2015-10-03 03:38:31.000 276 21196.26 113.59 42883.52 47836.09 2015-10-03 03:38:32.000 276 21196.25 113.58 42883.53 47836.10 2015-10-03 03:38:33.000 276 21196.25 113.59 42883.53 47836.11 2015-10-03 03:38:34.000 276 21196.26 113.60 42883.52 47836.12 2015-10-03 03:38:35.000 276 21196.26 113.58 42883.52 47836.10 2015-10-03 03:38:36.000 276 21196.25 113.59 42883.54 47836.11 2015-10-03 03:38:37.000 276 21196.21 113.59 42883.55 47836.10 2015-10-03 03:38:38.000 276 21196.20 113.57 42883.56 47836.12 2015-10-03 03:38:39.000 276 21196.22 113.57 42883.56 47836.10 2015-10-03 03:38:40.000 276 21196.23 113.59 42883.53 47836.11 2015-10-03 03:38:41.000 276 21196.22 113.60 42883.51 47836.09 2015-10-03 03:38:42.000 276 21196.19 113.61 42883.53 47836.07 2015-10-03 03:38:43.000 276 21196.16 113.63 42883.52 47836.05 2015-10-03 03:38:44.000 276 21196.10 113.64 42883.53 47836.04 2015-10-03 03:38:45.000 276 21196.09 113.66 42883.51 47836.04 2015-10-03 03:38:46.000 276 21196.07 113.69 42883.50 47836.01 2015-10-03 03:38:47.000 276 21196.10 113.69 42883.52 47836.00 2015-10-03 03:38:48.000 276 21196.10 113.70 42883.51 47835.99 2015-10-03 03:38:49.000 276 21196.05 113.72 42883.48 47835.98 2015-10-03 03:38:50.000 276 21196.06 113.70 42883.46 47835.98 2015-10-03 03:38:51.000 276 21196.05 113.72 42883.50 47835.98 2015-10-03 03:38:52.000 276 21196.06 113.74 42883.49 47836.02 2015-10-03 03:38:53.000 276 21196.06 113.76 42883.48 47835.97 2015-10-03 03:38:54.000 276 21196.05 113.75 42883.48 47835.97 2015-10-03 03:38:55.000 276 21196.06 113.76 42883.48 47835.97 2015-10-03 03:38:56.000 276 21196.06 113.79 42883.47 47835.98 2015-10-03 03:38:57.000 276 21196.06 113.81 42883.46 47835.97 2015-10-03 03:38:58.000 276 21196.06 113.82 42883.44 47835.98 2015-10-03 03:38:59.000 276 21196.06 113.82 42883.48 47835.97 2015-10-03 03:39:00.000 276 21196.04 113.81 42883.50 47835.98 2015-10-03 03:39:01.000 276 21196.04 113.84 42883.50 47835.98 2015-10-03 03:39:02.000 276 21196.01 113.86 42883.44 47835.96 2015-10-03 03:39:03.000 276 21195.99 113.88 42883.43 47835.96 2015-10-03 03:39:04.000 276 21195.98 113.88 42883.41 47835.92 2015-10-03 03:39:05.000 276 21196.00 113.88 42883.40 47835.91 2015-10-03 03:39:06.000 276 21195.98 113.89 42883.40 47835.90 2015-10-03 03:39:07.000 276 21195.93 113.90 42883.42 47835.87 2015-10-03 03:39:08.000 276 21195.92 113.95 42883.40 47835.87 2015-10-03 03:39:09.000 276 21195.94 113.97 42883.38 47835.85 2015-10-03 03:39:10.000 276 21195.97 113.97 42883.35 47835.83 2015-10-03 03:39:11.000 276 21195.93 113.98 42883.37 47835.79 2015-10-03 03:39:12.000 276 21195.92 113.98 42883.32 47835.77 2015-10-03 03:39:13.000 276 21195.93 113.99 42883.31 47835.80 2015-10-03 03:39:14.000 276 21195.96 113.98 42883.31 47835.78 2015-10-03 03:39:15.000 276 21195.95 113.99 42883.33 47835.79 2015-10-03 03:39:16.000 276 21195.96 113.96 42883.35 47835.77 2015-10-03 03:39:17.000 276 21195.96 113.98 42883.34 47835.78 2015-10-03 03:39:18.000 276 21195.94 113.98 42883.32 47835.79 2015-10-03 03:39:19.000 276 21195.94 113.99 42883.34 47835.80 2015-10-03 03:39:20.000 276 21195.97 114.02 42883.33 47835.79 2015-10-03 03:39:21.000 276 21195.99 114.03 42883.32 47835.80 2015-10-03 03:39:22.000 276 21195.95 114.04 42883.31 47835.79 2015-10-03 03:39:23.000 276 21195.97 114.07 42883.30 47835.82 2015-10-03 03:39:24.000 276 21195.98 114.09 42883.34 47835.81 2015-10-03 03:39:25.000 276 21195.98 114.10 42883.34 47835.78 2015-10-03 03:39:26.000 276 21195.98 114.10 42883.34 47835.80 2015-10-03 03:39:27.000 276 21195.95 114.13 42883.35 47835.76 2015-10-03 03:39:28.000 276 21195.94 114.14 42883.37 47835.81 2015-10-03 03:39:29.000 276 21195.94 114.15 42883.36 47835.78 2015-10-03 03:39:30.000 276 21195.95 114.20 42883.32 47835.80 2015-10-03 03:39:31.000 276 21195.92 114.23 42883.32 47835.78 2015-10-03 03:39:32.000 276 21195.93 114.29 42883.29 47835.79 2015-10-03 03:39:33.000 276 21195.92 114.40 42883.28 47835.78 2015-10-03 03:39:34.000 276 21195.94 114.47 42883.26 47835.75 2015-10-03 03:39:35.000 276 21195.92 114.56 42883.20 47835.73 2015-10-03 03:39:36.000 276 21195.90 114.63 42883.14 47835.70 2015-10-03 03:39:37.000 276 21195.87 114.67 42883.15 47835.67 2015-10-03 03:39:38.000 276 21195.88 114.65 42883.12 47835.60 2015-10-03 03:39:39.000 276 21195.90 114.65 42883.12 47835.58 2015-10-03 03:39:40.000 276 21195.88 114.67 42883.14 47835.58 2015-10-03 03:39:41.000 276 21195.88 114.65 42883.12 47835.55 2015-10-03 03:39:42.000 276 21195.87 114.66 42883.16 47835.58 2015-10-03 03:39:43.000 276 21195.85 114.69 42883.17 47835.58 2015-10-03 03:39:44.000 276 21195.84 114.70 42883.17 47835.57 2015-10-03 03:39:45.000 276 21195.83 114.71 42883.17 47835.58 2015-10-03 03:39:46.000 276 21195.81 114.73 42883.17 47835.58 2015-10-03 03:39:47.000 276 21195.80 114.75 42883.16 47835.58 2015-10-03 03:39:48.000 276 21195.81 114.75 42883.14 47835.56 2015-10-03 03:39:49.000 276 21195.83 114.73 42883.16 47835.57 2015-10-03 03:39:50.000 276 21195.85 114.75 42883.18 47835.57 2015-10-03 03:39:51.000 276 21195.83 114.72 42883.15 47835.58 2015-10-03 03:39:52.000 276 21195.84 114.73 42883.19 47835.57 2015-10-03 03:39:53.000 276 21195.84 114.74 42883.18 47835.55 2015-10-03 03:39:54.000 276 21195.82 114.71 42883.17 47835.57 2015-10-03 03:39:55.000 276 21195.77 114.70 42883.17 47835.55 2015-10-03 03:39:56.000 276 21195.77 114.68 42883.16 47835.55 2015-10-03 03:39:57.000 276 21195.75 114.67 42883.18 47835.55 2015-10-03 03:39:58.000 276 21195.76 114.67 42883.15 47835.56 2015-10-03 03:39:59.000 276 21195.74 114.66 42883.22 47835.58 2015-10-03 03:40:00.000 276 21195.72 114.67 42883.25 47835.58 2015-10-03 03:40:01.000 276 21195.74 114.69 42883.25 47835.59 2015-10-03 03:40:02.000 276 21195.71 114.71 42883.22 47835.59 2015-10-03 03:40:03.000 276 21195.70 114.71 42883.21 47835.58 2015-10-03 03:40:04.000 276 21195.68 114.74 42883.23 47835.59 2015-10-03 03:40:05.000 276 21195.68 114.75 42883.25 47835.57 2015-10-03 03:40:06.000 276 21195.68 114.77 42883.30 47835.60 2015-10-03 03:40:07.000 276 21195.67 114.82 42883.29 47835.61 2015-10-03 03:40:08.000 276 21195.64 114.85 42883.26 47835.59 2015-10-03 03:40:09.000 276 21195.66 114.86 42883.26 47835.58 2015-10-03 03:40:10.000 276 21195.68 114.89 42883.25 47835.58 2015-10-03 03:40:11.000 276 21195.70 114.89 42883.23 47835.59 2015-10-03 03:40:12.000 276 21195.71 114.93 42883.22 47835.57 2015-10-03 03:40:13.000 276 21195.71 114.93 42883.26 47835.61 2015-10-03 03:40:14.000 276 21195.71 114.94 42883.27 47835.60 2015-10-03 03:40:15.000 276 21195.76 114.96 42883.21 47835.62 2015-10-03 03:40:16.000 276 21195.79 114.97 42883.22 47835.66 2015-10-03 03:40:17.000 276 21195.81 114.99 42883.22 47835.61 2015-10-03 03:40:18.000 276 21195.81 114.97 42883.22 47835.63 2015-10-03 03:40:19.000 276 21195.82 114.97 42883.23 47835.64 2015-10-03 03:40:20.000 276 21195.83 114.95 42883.26 47835.64 2015-10-03 03:40:21.000 276 21195.83 114.96 42883.27 47835.63 2015-10-03 03:40:22.000 276 21195.83 114.95 42883.24 47835.66 2015-10-03 03:40:23.000 276 21195.83 114.92 42883.23 47835.65 2015-10-03 03:40:24.000 276 21195.82 114.93 42883.24 47835.65 2015-10-03 03:40:25.000 276 21195.81 114.93 42883.26 47835.66 2015-10-03 03:40:26.000 276 21195.78 114.91 42883.24 47835.67 2015-10-03 03:40:27.000 276 21195.79 114.90 42883.27 47835.67 2015-10-03 03:40:28.000 276 21195.77 114.93 42883.31 47835.65 2015-10-03 03:40:29.000 276 21195.78 114.94 42883.31 47835.65 2015-10-03 03:40:30.000 276 21195.74 114.95 42883.30 47835.65 2015-10-03 03:40:31.000 276 21195.69 114.99 42883.27 47835.65 2015-10-03 03:40:32.000 276 21195.70 115.02 42883.24 47835.63 2015-10-03 03:40:33.000 276 21195.69 115.03 42883.20 47835.63 2015-10-03 03:40:34.000 276 21195.67 115.06 42883.24 47835.60 2015-10-03 03:40:35.000 276 21195.70 115.06 42883.23 47835.58 2015-10-03 03:40:36.000 276 21195.69 115.08 42883.16 47835.57 2015-10-03 03:40:37.000 276 21195.71 115.08 42883.16 47835.53 2015-10-03 03:40:38.000 276 21195.72 115.12 42883.16 47835.50 2015-10-03 03:40:39.000 276 21195.72 115.15 42883.14 47835.53 2015-10-03 03:40:40.000 276 21195.74 115.16 42883.12 47835.49 2015-10-03 03:40:41.000 276 21195.73 115.18 42883.10 47835.50 2015-10-03 03:40:42.000 276 21195.73 115.20 42883.09 47835.49 2015-10-03 03:40:43.000 276 21195.76 115.19 42883.06 47835.48 2015-10-03 03:40:44.000 276 21195.76 115.22 42883.06 47835.47 2015-10-03 03:40:45.000 276 21195.78 115.23 42883.06 47835.46 2015-10-03 03:40:46.000 276 21195.79 115.23 42883.06 47835.46 2015-10-03 03:40:47.000 276 21195.81 115.25 42883.05 47835.47 2015-10-03 03:40:48.000 276 21195.82 115.23 42883.08 47835.45 2015-10-03 03:40:49.000 276 21195.83 115.25 42883.08 47835.48 2015-10-03 03:40:50.000 276 21195.83 115.24 42883.05 47835.46 2015-10-03 03:40:51.000 276 21195.81 115.23 42883.05 47835.46 2015-10-03 03:40:52.000 276 21195.78 115.25 42883.05 47835.48 2015-10-03 03:40:53.000 276 21195.76 115.24 42883.06 47835.46 2015-10-03 03:40:54.000 276 21195.74 115.26 42883.06 47835.47 2015-10-03 03:40:55.000 276 21195.72 115.30 42883.08 47835.46 2015-10-03 03:40:56.000 276 21195.73 115.29 42883.07 47835.44 2015-10-03 03:40:57.000 276 21195.71 115.29 42883.08 47835.44 2015-10-03 03:40:58.000 276 21195.75 115.28 42883.07 47835.44 2015-10-03 03:40:59.000 276 21195.72 115.29 42883.07 47835.47 2015-10-03 03:41:00.000 276 21195.74 115.30 42883.11 47835.44 2015-10-03 03:41:01.000 276 21195.76 115.26 42883.10 47835.47 2015-10-03 03:41:02.000 276 21195.81 115.24 42883.09 47835.48 2015-10-03 03:41:03.000 276 21195.88 115.25 42883.12 47835.53 2015-10-03 03:41:04.000 276 21195.92 115.24 42883.17 47835.58 2015-10-03 03:41:05.000 276 21195.92 115.26 42883.17 47835.61 2015-10-03 03:41:06.000 276 21195.95 115.28 42883.17 47835.63 2015-10-03 03:41:07.000 276 21195.98 115.28 42883.19 47835.67 2015-10-03 03:41:08.000 276 21195.98 115.31 42883.19 47835.67 2015-10-03 03:41:09.000 276 21195.97 115.33 42883.20 47835.71 2015-10-03 03:41:10.000 276 21196.02 115.35 42883.20 47835.70 2015-10-03 03:41:11.000 276 21196.00 115.37 42883.20 47835.70 2015-10-03 03:41:12.000 276 21195.97 115.36 42883.24 47835.69 2015-10-03 03:41:13.000 276 21196.00 115.36 42883.22 47835.70 2015-10-03 03:41:14.000 276 21196.01 115.39 42883.27 47835.73 2015-10-03 03:41:15.000 276 21196.00 115.39 42883.27 47835.72 2015-10-03 03:41:16.000 276 21196.00 115.41 42883.27 47835.75 2015-10-03 03:41:17.000 276 21195.99 115.47 42883.23 47835.77 2015-10-03 03:41:18.000 276 21195.98 115.53 42883.21 47835.74 2015-10-03 03:41:19.000 276 21195.97 115.57 42883.22 47835.76 2015-10-03 03:41:20.000 276 21195.99 115.58 42883.25 47835.73 2015-10-03 03:41:21.000 276 21195.96 115.61 42883.27 47835.71 2015-10-03 03:41:22.000 276 21195.98 115.62 42883.24 47835.73 2015-10-03 03:41:23.000 276 21195.99 115.64 42883.23 47835.70 2015-10-03 03:41:24.000 276 21195.98 115.68 42883.23 47835.68 2015-10-03 03:41:25.000 276 21196.02 115.72 42883.22 47835.72 2015-10-03 03:41:26.000 276 21196.08 115.73 42883.20 47835.69 2015-10-03 03:41:27.000 276 21196.08 115.76 42883.20 47835.69 2015-10-03 03:41:28.000 276 21196.06 115.77 42883.19 47835.70 2015-10-03 03:41:29.000 276 21196.09 115.77 42883.24 47835.68 2015-10-03 03:41:30.000 276 21196.08 115.77 42883.21 47835.68 2015-10-03 03:41:31.000 276 21196.07 115.80 42883.20 47835.69 2015-10-03 03:41:32.000 276 21196.08 115.81 42883.21 47835.67 2015-10-03 03:41:33.000 276 21196.06 115.80 42883.19 47835.68 2015-10-03 03:41:34.000 276 21196.08 115.81 42883.19 47835.66 2015-10-03 03:41:35.000 276 21196.10 115.82 42883.18 47835.67 2015-10-03 03:41:36.000 276 21196.09 115.80 42883.18 47835.66 2015-10-03 03:41:37.000 276 21196.07 115.80 42883.16 47835.66 2015-10-03 03:41:38.000 276 21196.03 115.80 42883.18 47835.66 2015-10-03 03:41:39.000 276 21196.02 115.82 42883.16 47835.65 2015-10-03 03:41:40.000 276 21196.01 115.80 42883.13 47835.66 2015-10-03 03:41:41.000 276 21196.02 115.81 42883.15 47835.67 2015-10-03 03:41:42.000 276 21196.03 115.82 42883.18 47835.65 2015-10-03 03:41:43.000 276 21196.00 115.83 42883.15 47835.66 2015-10-03 03:41:44.000 276 21195.99 115.84 42883.14 47835.64 2015-10-03 03:41:45.000 276 21195.98 115.86 42883.14 47835.64 2015-10-03 03:41:46.000 276 21196.00 115.87 42883.14 47835.60 2015-10-03 03:41:47.000 276 21195.97 115.88 42883.09 47835.60 2015-10-03 03:41:48.000 276 21195.98 115.91 42883.06 47835.60 2015-10-03 03:41:49.000 276 21196.00 115.89 42883.06 47835.56 2015-10-03 03:41:50.000 276 21196.00 115.86 42883.07 47835.53 2015-10-03 03:41:51.000 276 21195.99 115.83 42883.06 47835.55 2015-10-03 03:41:52.000 276 21195.98 115.84 42883.07 47835.54 2015-10-03 03:41:53.000 276 21195.96 115.89 42883.06 47835.53 2015-10-03 03:41:54.000 276 21195.97 115.92 42883.04 47835.52 2015-10-03 03:41:55.000 276 21195.98 115.93 42883.02 47835.51 2015-10-03 03:41:56.000 276 21195.98 115.94 42883.02 47835.48 2015-10-03 03:41:57.000 276 21195.95 115.95 42883.04 47835.49 2015-10-03 03:41:58.000 276 21195.98 115.93 42882.99 47835.47 2015-10-03 03:41:59.000 276 21195.97 115.91 42882.99 47835.48 2015-10-03 03:42:00.000 276 21195.97 115.94 42883.00 47835.48 2015-10-03 03:42:01.000 276 21195.94 115.97 42882.99 47835.47 2015-10-03 03:42:02.000 276 21195.95 116.01 42882.97 47835.48 2015-10-03 03:42:03.000 276 21195.96 116.04 42882.97 47835.46 2015-10-03 03:42:04.000 276 21195.98 116.03 42882.98 47835.46 2015-10-03 03:42:05.000 276 21195.98 116.06 42882.98 47835.47 2015-10-03 03:42:06.000 276 21195.96 116.09 42883.00 47835.49 2015-10-03 03:42:07.000 276 21195.97 116.13 42882.99 47835.51 2015-10-03 03:42:08.000 276 21195.97 116.18 42882.93 47835.48 2015-10-03 03:42:09.000 276 21195.97 116.21 42882.95 47835.47 2015-10-03 03:42:10.000 276 21196.00 116.21 42882.93 47835.46 2015-10-03 03:42:11.000 276 21196.04 116.19 42882.94 47835.45 2015-10-03 03:42:12.000 276 21196.05 116.17 42882.93 47835.47 2015-10-03 03:42:13.000 276 21196.05 116.17 42882.96 47835.50 2015-10-03 03:42:14.000 276 21196.08 116.17 42882.97 47835.53 2015-10-03 03:42:15.000 276 21196.11 116.22 42882.97 47835.56 2015-10-03 03:42:16.000 276 21196.10 116.24 42882.99 47835.55 2015-10-03 03:42:17.000 276 21196.13 116.21 42883.02 47835.58 2015-10-03 03:42:18.000 276 21196.14 116.21 42883.03 47835.58 2015-10-03 03:42:19.000 276 21196.15 116.23 42883.04 47835.58 2015-10-03 03:42:20.000 276 21196.12 116.22 42883.04 47835.59 2015-10-03 03:42:21.000 276 21196.10 116.21 42883.05 47835.61 2015-10-03 03:42:22.000 276 21196.11 116.21 42883.06 47835.61 2015-10-03 03:42:23.000 276 21196.09 116.18 42883.09 47835.62 2015-10-03 03:42:24.000 276 21196.08 116.18 42883.10 47835.63 2015-10-03 03:42:25.000 276 21196.07 116.18 42883.12 47835.63 2015-10-03 03:42:26.000 276 21196.07 116.21 42883.10 47835.63 2015-10-03 03:42:27.000 276 21196.05 116.19 42883.08 47835.64 2015-10-03 03:42:28.000 276 21196.07 116.19 42883.07 47835.64 2015-10-03 03:42:29.000 276 21196.06 116.16 42883.08 47835.65 2015-10-03 03:42:30.000 276 21196.08 116.17 42883.11 47835.66 2015-10-03 03:42:31.000 276 21196.10 116.20 42883.10 47835.67 2015-10-03 03:42:32.000 276 21196.11 116.23 42883.12 47835.68 2015-10-03 03:42:33.000 276 21196.13 116.27 42883.12 47835.70 2015-10-03 03:42:34.000 276 21196.11 116.32 42883.09 47835.72 2015-10-03 03:42:35.000 276 21196.08 116.36 42883.11 47835.68 2015-10-03 03:42:36.000 276 21196.10 116.36 42883.10 47835.68 2015-10-03 03:42:37.000 276 21196.10 116.39 42883.07 47835.68 2015-10-03 03:42:38.000 276 21196.11 116.37 42883.11 47835.64 2015-10-03 03:42:39.000 276 21196.11 116.39 42883.10 47835.68 2015-10-03 03:42:40.000 276 21196.13 116.41 42883.13 47835.68 2015-10-03 03:42:41.000 276 21196.16 116.43 42883.13 47835.70 2015-10-03 03:42:42.000 276 21196.16 116.45 42883.09 47835.69 2015-10-03 03:42:43.000 276 21196.15 116.47 42883.07 47835.67 2015-10-03 03:42:44.000 276 21196.16 116.49 42883.05 47835.64 2015-10-03 03:42:45.000 276 21196.19 116.52 42883.05 47835.65 2015-10-03 03:42:46.000 276 21196.22 116.48 42883.04 47835.66 2015-10-03 03:42:47.000 276 21196.23 116.47 42883.07 47835.68 2015-10-03 03:42:48.000 276 21196.24 116.51 42883.05 47835.69 2015-10-03 03:42:49.000 276 21196.24 116.53 42883.04 47835.72 2015-10-03 03:42:50.000 276 21196.25 116.55 42883.05 47835.71 2015-10-03 03:42:51.000 276 21196.23 116.57 42883.02 47835.69 2015-10-03 03:42:52.000 276 21196.21 116.57 42883.03 47835.69 2015-10-03 03:42:53.000 276 21196.19 116.55 42883.05 47835.68 2015-10-03 03:42:54.000 276 21196.21 116.54 42883.06 47835.68 2015-10-03 03:42:55.000 276 21196.19 116.57 42883.04 47835.68 2015-10-03 03:42:56.000 276 21196.18 116.60 42883.02 47835.69 2015-10-03 03:42:57.000 276 21196.15 116.59 42883.02 47835.70 2015-10-03 03:42:58.000 276 21196.15 116.62 42883.03 47835.62 2015-10-03 03:42:59.000 276 21196.14 116.64 42883.04 47835.60 2015-10-03 03:43:00.000 276 21196.16 116.64 42883.01 47835.63 2015-10-03 03:43:01.000 276 21196.12 116.70 42883.01 47835.62 2015-10-03 03:43:02.000 276 21196.09 116.71 42882.97 47835.57 2015-10-03 03:43:03.000 276 21196.07 116.74 42882.91 47835.55 2015-10-03 03:43:04.000 276 21196.03 116.79 42882.91 47835.54 2015-10-03 03:43:05.000 276 21196.00 116.80 42882.94 47835.47 2015-10-03 03:43:06.000 276 21195.99 116.79 42882.90 47835.48 2015-10-03 03:43:07.000 276 21195.98 116.79 42882.90 47835.48 2015-10-03 03:43:08.000 276 21195.95 116.85 42882.90 47835.45 2015-10-03 03:43:09.000 276 21195.97 116.88 42882.86 47835.45 2015-10-03 03:43:10.000 276 21195.92 116.92 42882.87 47835.43 2015-10-03 03:43:11.000 276 21195.92 116.92 42882.88 47835.41 2015-10-03 03:43:12.000 276 21195.94 116.94 42882.87 47835.38 2015-10-03 03:43:13.000 276 21195.98 116.96 42882.87 47835.38 2015-10-03 03:43:14.000 276 21195.97 116.99 42882.83 47835.38 2015-10-03 03:43:15.000 276 21195.97 116.98 42882.83 47835.36 2015-10-03 03:43:16.000 276 21195.96 116.98 42882.81 47835.34 2015-10-03 03:43:17.000 276 21195.95 116.97 42882.80 47835.34 2015-10-03 03:43:18.000 276 21195.96 116.97 42882.80 47835.35 2015-10-03 03:43:19.000 276 21195.94 116.97 42882.80 47835.33 2015-10-03 03:43:20.000 276 21195.98 116.99 42882.80 47835.36 2015-10-03 03:43:21.000 276 21195.97 116.97 42882.83 47835.36 2015-10-03 03:43:22.000 276 21196.01 116.97 42882.83 47835.34 2015-10-03 03:43:23.000 276 21196.01 117.00 42882.83 47835.38 2015-10-03 03:43:24.000 276 21196.01 116.99 42882.84 47835.36 2015-10-03 03:43:25.000 276 21196.02 116.97 42882.85 47835.39 2015-10-03 03:43:26.000 276 21196.04 116.94 42882.88 47835.41 2015-10-03 03:43:27.000 276 21196.07 116.93 42882.90 47835.42 2015-10-03 03:43:28.000 276 21196.10 116.90 42882.88 47835.47 2015-10-03 03:43:29.000 276 21196.11 116.89 42882.91 47835.48 2015-10-03 03:43:30.000 276 21196.12 116.89 42882.95 47835.52 2015-10-03 03:43:31.000 276 21196.12 116.88 42882.95 47835.53 2015-10-03 03:43:32.000 276 21196.16 116.87 42882.98 47835.56 2015-10-03 03:43:33.000 276 21196.18 116.85 42883.05 47835.57 2015-10-03 03:43:34.000 276 21196.21 116.84 42883.05 47835.60 2015-10-03 03:43:35.000 276 21196.25 116.87 42883.04 47835.66 2015-10-03 03:43:36.000 276 21196.27 116.88 42883.08 47835.65 2015-10-03 03:43:37.000 276 21196.29 116.90 42883.07 47835.66 2015-10-03 03:43:38.000 276 21196.30 116.88 42883.10 47835.70 2015-10-03 03:43:39.000 276 21196.34 116.87 42883.10 47835.73 2015-10-03 03:43:40.000 276 21196.34 116.87 42883.12 47835.75 2015-10-03 03:43:41.000 276 21196.39 116.85 42883.10 47835.75 2015-10-03 03:43:42.000 276 21196.37 116.86 42883.12 47835.78 2015-10-03 03:43:43.000 276 21196.35 116.84 42883.15 47835.78 2015-10-03 03:43:44.000 276 21196.36 116.84 42883.14 47835.79 2015-10-03 03:43:45.000 276 21196.35 116.84 42883.17 47835.79 2015-10-03 03:43:46.000 276 21196.32 116.86 42883.16 47835.81 2015-10-03 03:43:47.000 276 21196.34 116.86 42883.16 47835.80 2015-10-03 03:43:48.000 276 21196.38 116.86 42883.17 47835.81 2015-10-03 03:43:49.000 276 21196.36 116.82 42883.17 47835.80 2015-10-03 03:43:50.000 276 21196.38 116.81 42883.16 47835.81 2015-10-03 03:43:51.000 276 21196.38 116.80 42883.16 47835.82 2015-10-03 03:43:52.000 276 21196.39 116.80 42883.17 47835.81 2015-10-03 03:43:53.000 276 21196.39 116.81 42883.18 47835.86 2015-10-03 03:43:54.000 276 21196.40 116.80 42883.20 47835.85 2015-10-03 03:43:55.000 276 21196.42 116.81 42883.18 47835.84 2015-10-03 03:43:56.000 276 21196.46 116.84 42883.20 47835.86 2015-10-03 03:43:57.000 276 21196.43 116.84 42883.20 47835.88 2015-10-03 03:43:58.000 276 21196.41 116.86 42883.19 47835.87 2015-10-03 03:43:59.000 276 21196.40 116.86 42883.17 47835.86 2015-10-03 03:44:00.000 276 21196.39 116.87 42883.16 47835.84 2015-10-03 03:44:01.000 276 21196.39 116.89 42883.14 47835.81 2015-10-03 03:44:02.000 276 21196.37 116.88 42883.11 47835.82 2015-10-03 03:44:03.000 276 21196.35 116.88 42883.11 47835.80 2015-10-03 03:44:04.000 276 21196.37 116.90 42883.10 47835.80 2015-10-03 03:44:05.000 276 21196.39 116.90 42883.11 47835.77 2015-10-03 03:44:06.000 276 21196.38 116.89 42883.11 47835.79 2015-10-03 03:44:07.000 276 21196.36 116.90 42883.11 47835.79 2015-10-03 03:44:08.000 276 21196.37 116.92 42883.11 47835.78 2015-10-03 03:44:09.000 276 21196.35 116.95 42883.10 47835.79 2015-10-03 03:44:10.000 276 21196.37 116.93 42883.07 47835.77 2015-10-03 03:44:11.000 276 21196.39 116.92 42883.06 47835.77 2015-10-03 03:44:12.000 276 21196.35 116.92 42883.08 47835.76 2015-10-03 03:44:13.000 276 21196.37 116.96 42883.07 47835.76 2015-10-03 03:44:14.000 276 21196.39 116.92 42883.07 47835.77 2015-10-03 03:44:15.000 276 21196.38 116.94 42883.11 47835.78 2015-10-03 03:44:16.000 276 21196.39 116.94 42883.08 47835.77 2015-10-03 03:44:17.000 276 21196.43 116.95 42883.08 47835.77 2015-10-03 03:44:18.000 276 21196.44 116.97 42883.05 47835.76 2015-10-03 03:44:19.000 276 21196.44 116.99 42883.05 47835.77 2015-10-03 03:44:20.000 276 21196.41 116.98 42883.05 47835.76 2015-10-03 03:44:21.000 276 21196.40 116.98 42883.04 47835.73 2015-10-03 03:44:22.000 276 21196.43 116.98 42883.00 47835.73 2015-10-03 03:44:23.000 276 21196.44 116.96 42883.00 47835.72 2015-10-03 03:44:24.000 276 21196.43 116.94 42883.02 47835.70 2015-10-03 03:44:25.000 276 21196.43 116.91 42883.01 47835.73 2015-10-03 03:44:26.000 276 21196.46 116.88 42883.01 47835.74 2015-10-03 03:44:27.000 276 21196.48 116.88 42883.02 47835.75 2015-10-03 03:44:28.000 276 21196.48 116.88 42883.02 47835.78 2015-10-03 03:44:29.000 276 21196.46 116.85 42883.03 47835.76 2015-10-03 03:44:30.000 276 21196.45 116.87 42883.05 47835.77 2015-10-03 03:44:31.000 276 21196.46 116.88 42883.04 47835.76 2015-10-03 03:44:32.000 276 21196.45 116.84 42883.06 47835.77 2015-10-03 03:44:33.000 276 21196.44 116.82 42883.05 47835.76 2015-10-03 03:44:34.000 276 21196.45 116.81 42883.05 47835.76 2015-10-03 03:44:35.000 276 21196.44 116.81 42883.04 47835.74 2015-10-03 03:44:36.000 276 21196.44 116.80 42883.03 47835.77 2015-10-03 03:44:37.000 276 21196.46 116.78 42883.05 47835.75 2015-10-03 03:44:38.000 276 21196.46 116.79 42883.02 47835.75 2015-10-03 03:44:39.000 276 21196.44 116.79 42883.03 47835.75 2015-10-03 03:44:40.000 276 21196.45 116.82 42883.01 47835.74 2015-10-03 03:44:41.000 276 21196.47 116.83 42883.00 47835.73 2015-10-03 03:44:42.000 276 21196.47 116.87 42883.01 47835.74 2015-10-03 03:44:43.000 276 21196.52 116.87 42882.99 47835.73 2015-10-03 03:44:44.000 276 21196.51 116.86 42882.98 47835.73 2015-10-03 03:44:45.000 276 21196.50 116.85 42882.91 47835.72 2015-10-03 03:44:46.000 276 21196.56 116.85 42882.95 47835.72 2015-10-03 03:44:47.000 276 21196.55 116.84 42882.96 47835.72 2015-10-03 03:44:48.000 276 21196.57 116.85 42882.94 47835.74 2015-10-03 03:44:49.000 276 21196.60 116.80 42882.96 47835.76 2015-10-03 03:44:50.000 276 21196.63 116.79 42882.97 47835.77 2015-10-03 03:44:51.000 276 21196.64 116.78 42883.00 47835.79 2015-10-03 03:44:52.000 276 21196.65 116.77 42882.96 47835.80 2015-10-03 03:44:53.000 276 21196.70 116.74 42882.96 47835.82 2015-10-03 03:44:54.000 276 21196.69 116.75 42882.98 47835.81 2015-10-03 03:44:55.000 276 21196.66 116.78 42882.99 47835.82 2015-10-03 03:44:56.000 276 21196.66 116.77 42882.97 47835.83 2015-10-03 03:44:57.000 276 21196.66 116.77 42882.96 47835.81 2015-10-03 03:44:58.000 276 21196.66 116.76 42882.97 47835.82 2015-10-03 03:44:59.000 276 21196.66 116.77 42882.97 47835.83 2015-10-03 03:45:00.000 276 21196.70 116.75 42882.99 47835.83 2015-10-03 03:45:01.000 276 21196.70 116.79 42882.99 47835.83 2015-10-03 03:45:02.000 276 21196.71 116.83 42882.95 47835.80 2015-10-03 03:45:03.000 276 21196.70 116.82 42882.95 47835.79 2015-10-03 03:45:04.000 276 21196.72 116.79 42882.92 47835.79 2015-10-03 03:45:05.000 276 21196.76 116.74 42882.92 47835.79 2015-10-03 03:45:06.000 276 21196.77 116.74 42882.92 47835.81 2015-10-03 03:45:07.000 276 21196.77 116.70 42882.94 47835.82 2015-10-03 03:45:08.000 276 21196.78 116.69 42882.97 47835.85 2015-10-03 03:45:09.000 276 21196.78 116.70 42883.01 47835.84 2015-10-03 03:45:10.000 276 21196.82 116.65 42882.99 47835.88 2015-10-03 03:45:11.000 276 21196.84 116.63 42883.00 47835.87 2015-10-03 03:45:12.000 276 21196.86 116.64 42883.03 47835.90 2015-10-03 03:45:13.000 276 21196.83 116.64 42883.03 47835.90 2015-10-03 03:45:14.000 276 21196.83 116.62 42883.01 47835.94 2015-10-03 03:45:15.000 276 21196.85 116.64 42883.03 47835.93 2015-10-03 03:45:16.000 276 21196.87 116.66 42883.05 47835.96 2015-10-03 03:45:17.000 276 21196.92 116.65 42883.04 47835.96 2015-10-03 03:45:18.000 276 21196.94 116.60 42883.09 47836.01 2015-10-03 03:45:19.000 276 21196.95 116.61 42883.10 47836.01 2015-10-03 03:45:20.000 276 21196.96 116.61 42883.13 47836.06 2015-10-03 03:45:21.000 276 21196.99 116.62 42883.15 47836.05 2015-10-03 03:45:22.000 276 21197.03 116.62 42883.15 47836.10 2015-10-03 03:45:23.000 276 21197.04 116.67 42883.12 47836.11 2015-10-03 03:45:24.000 276 21197.04 116.68 42883.12 47836.11 2015-10-03 03:45:25.000 276 21197.08 116.68 42883.11 47836.10 2015-10-03 03:45:26.000 276 21197.11 116.70 42883.08 47836.10 2015-10-03 03:45:27.000 276 21197.11 116.72 42883.09 47836.10 2015-10-03 03:45:28.000 276 21197.11 116.73 42883.09 47836.11 2015-10-03 03:45:29.000 276 21197.09 116.75 42883.08 47836.10 2015-10-03 03:45:30.000 276 21197.13 116.73 42883.06 47836.09 2015-10-03 03:45:31.000 276 21197.14 116.70 42883.06 47836.07 2015-10-03 03:45:32.000 276 21197.13 116.69 42883.05 47836.09 2015-10-03 03:45:33.000 276 21197.09 116.68 42883.04 47836.09 2015-10-03 03:45:34.000 276 21197.11 116.72 42883.05 47836.08 2015-10-03 03:45:35.000 276 21197.07 116.74 42883.04 47836.07 2015-10-03 03:45:36.000 276 21197.06 116.76 42882.99 47836.03 2015-10-03 03:45:37.000 276 21197.06 116.75 42883.01 47836.03 2015-10-03 03:45:38.000 276 21197.09 116.72 42882.99 47836.02 2015-10-03 03:45:39.000 276 21197.10 116.72 42882.95 47836.04 2015-10-03 03:45:40.000 276 21197.10 116.74 42882.99 47836.04 2015-10-03 03:45:41.000 276 21197.13 116.73 42883.00 47836.06 2015-10-03 03:45:42.000 276 21197.14 116.73 42883.02 47836.03 2015-10-03 03:45:43.000 276 21197.17 116.79 42883.00 47836.06 2015-10-03 03:45:44.000 276 21197.13 116.81 42882.99 47836.05 2015-10-03 03:45:45.000 276 21197.14 116.82 42883.01 47836.07 2015-10-03 03:45:46.000 276 21197.17 116.79 42882.96 47836.05 2015-10-03 03:45:47.000 276 21197.19 116.79 42882.99 47836.05 2015-10-03 03:45:48.000 276 21197.19 116.79 42883.02 47836.05 2015-10-03 03:45:49.000 276 21197.20 116.81 42882.99 47836.09 2015-10-03 03:45:50.000 276 21197.21 116.82 42883.02 47836.08 2015-10-03 03:45:51.000 276 21197.23 116.80 42883.01 47836.07 2015-10-03 03:45:52.000 276 21197.22 116.80 42883.00 47836.09 2015-10-03 03:45:53.000 276 21197.24 116.80 42882.99 47836.07 2015-10-03 03:45:54.000 276 21197.26 116.77 42883.01 47836.11 2015-10-03 03:45:55.000 276 21197.27 116.76 42883.00 47836.10 2015-10-03 03:45:56.000 276 21197.28 116.73 42883.03 47836.12 2015-10-03 03:45:57.000 276 21197.26 116.74 42883.03 47836.11 2015-10-03 03:45:58.000 276 21197.26 116.76 42883.00 47836.12 2015-10-03 03:45:59.000 276 21197.23 116.76 42883.01 47836.12 2015-10-03 03:46:00.000 276 21197.21 116.77 42883.00 47836.10 2015-10-03 03:46:01.000 276 21197.19 116.78 42883.00 47836.11 2015-10-03 03:46:02.000 276 21197.20 116.75 42883.00 47836.08 2015-10-03 03:46:03.000 276 21197.20 116.72 42883.02 47836.09 2015-10-03 03:46:04.000 276 21197.24 116.71 42883.02 47836.08 2015-10-03 03:46:05.000 276 21197.24 116.73 42882.99 47836.09 2015-10-03 03:46:06.000 276 21197.28 116.75 42883.01 47836.10 2015-10-03 03:46:07.000 276 21197.31 116.79 42883.01 47836.12 2015-10-03 03:46:08.000 276 21197.30 116.79 42883.00 47836.09 2015-10-03 03:46:09.000 276 21197.32 116.78 42882.98 47836.09 2015-10-03 03:46:10.000 276 21197.31 116.80 42882.98 47836.09 2015-10-03 03:46:11.000 276 21197.31 116.79 42883.00 47836.10 2015-10-03 03:46:12.000 276 21197.30 116.81 42883.01 47836.10 2015-10-03 03:46:13.000 276 21197.25 116.86 42883.00 47836.09 2015-10-03 03:46:14.000 276 21197.24 116.87 42882.96 47836.09 2015-10-03 03:46:15.000 276 21197.25 116.90 42882.91 47836.04 2015-10-03 03:46:16.000 276 21197.23 116.93 42882.88 47836.03 2015-10-03 03:46:17.000 276 21197.23 116.95 42882.85 47835.99 2015-10-03 03:46:18.000 276 21197.24 116.95 42882.84 47835.98 2015-10-03 03:46:19.000 276 21197.27 116.93 42882.81 47835.95 2015-10-03 03:46:20.000 276 21197.28 116.92 42882.79 47835.95 2015-10-03 03:46:21.000 276 21197.29 116.90 42882.80 47835.94 2015-10-03 03:46:22.000 276 21197.32 116.88 42882.82 47835.94 2015-10-03 03:46:23.000 276 21197.35 116.85 42882.84 47835.97 2015-10-03 03:46:24.000 276 21197.37 116.83 42882.87 47835.97 2015-10-03 03:46:25.000 276 21197.38 116.83 42882.88 47836.00 2015-10-03 03:46:26.000 276 21197.41 116.83 42882.87 47836.01 2015-10-03 03:46:27.000 276 21197.40 116.82 42882.87 47836.04 2015-10-03 03:46:28.000 276 21197.42 116.83 42882.88 47836.04 2015-10-03 03:46:29.000 276 21197.39 116.81 42882.87 47836.03 2015-10-03 03:46:30.000 276 21197.37 116.86 42882.85 47836.03 2015-10-03 03:46:31.000 276 21197.37 116.91 42882.88 47836.04 2015-10-03 03:46:32.000 276 21197.37 116.92 42882.85 47835.99 2015-10-03 03:46:33.000 276 21197.37 116.90 42882.84 47835.99 2015-10-03 03:46:34.000 276 21197.35 116.90 42882.80 47835.99 2015-10-03 03:46:35.000 276 21197.35 116.88 42882.79 47835.99 2015-10-03 03:46:36.000 276 21197.35 116.85 42882.81 47835.97 2015-10-03 03:46:37.000 276 21197.37 116.86 42882.80 47835.99 2015-10-03 03:46:38.000 276 21197.37 116.86 42882.82 47836.01 2015-10-03 03:46:39.000 276 21197.40 116.82 42882.83 47836.01 2015-10-03 03:46:40.000 276 21197.39 116.79 42882.86 47836.01 2015-10-03 03:46:41.000 276 21197.38 116.79 42882.86 47836.02 2015-10-03 03:46:42.000 276 21197.41 116.75 42882.84 47836.01 2015-10-03 03:46:43.000 276 21197.39 116.76 42882.85 47836.02 2015-10-03 03:46:44.000 276 21197.39 116.77 42882.84 47836.05 2015-10-03 03:46:45.000 276 21197.43 116.77 42882.85 47836.04 2015-10-03 03:46:46.000 276 21197.43 116.78 42882.88 47836.06 2015-10-03 03:46:47.000 276 21197.42 116.80 42882.87 47836.04 2015-10-03 03:46:48.000 276 21197.43 116.77 42882.86 47836.07 2015-10-03 03:46:49.000 276 21197.46 116.78 42882.86 47836.07 2015-10-03 03:46:50.000 276 21197.47 116.78 42882.88 47836.07 2015-10-03 03:46:51.000 276 21197.48 116.81 42882.88 47836.06 2015-10-03 03:46:52.000 276 21197.46 116.81 42882.82 47836.07 2015-10-03 03:46:53.000 276 21197.47 116.80 42882.84 47836.06 2015-10-03 03:46:54.000 276 21197.48 116.81 42882.83 47836.07 2015-10-03 03:46:55.000 276 21197.49 116.81 42882.78 47836.04 2015-10-03 03:46:56.000 276 21197.51 116.82 42882.80 47836.05 2015-10-03 03:46:57.000 276 21197.49 116.79 42882.79 47836.03 2015-10-03 03:46:58.000 276 21197.49 116.75 42882.80 47836.04 2015-10-03 03:46:59.000 276 21197.52 116.69 42882.83 47836.06 2015-10-03 03:47:00.000 276 21197.49 116.64 42882.83 47836.05 2015-10-03 03:47:01.000 276 21197.47 116.63 42882.82 47836.06 2015-10-03 03:47:02.000 276 21197.47 116.60 42882.86 47836.09 2015-10-03 03:47:03.000 276 21197.45 116.56 42882.88 47836.11 2015-10-03 03:47:04.000 276 21197.45 116.52 42882.91 47836.10 2015-10-03 03:47:05.000 276 21197.43 116.50 42882.94 47836.09 2015-10-03 03:47:06.000 276 21197.43 116.49 42882.94 47836.15 2015-10-03 03:47:07.000 276 21197.40 116.45 42882.95 47836.13 2015-10-03 03:47:08.000 276 21197.42 116.42 42882.98 47836.17 2015-10-03 03:47:09.000 276 21197.39 116.39 42882.99 47836.15 2015-10-03 03:47:10.000 276 21197.42 116.38 42882.98 47836.14 2015-10-03 03:47:11.000 276 21197.41 116.38 42882.98 47836.18 2015-10-03 03:47:12.000 276 21197.44 116.35 42882.99 47836.18 2015-10-03 03:47:13.000 276 21197.45 116.33 42882.99 47836.17 2015-10-03 03:47:14.000 276 21197.43 116.34 42882.98 47836.20 2015-10-03 03:47:15.000 276 21197.48 116.35 42882.99 47836.19 2015-10-03 03:47:16.000 276 21197.48 116.35 42883.03 47836.22 2015-10-03 03:47:17.000 276 21197.48 116.38 42883.02 47836.19 2015-10-03 03:47:18.000 276 21197.56 116.38 42883.00 47836.21 2015-10-03 03:47:19.000 276 21197.56 116.38 42882.97 47836.20 2015-10-03 03:47:20.000 276 21197.54 116.39 42882.95 47836.21 2015-10-03 03:47:21.000 276 21197.58 116.38 42882.94 47836.22 2015-10-03 03:47:22.000 276 21197.60 116.37 42882.94 47836.21 2015-10-03 03:47:23.000 276 21197.61 116.36 42882.92 47836.23 2015-10-03 03:47:24.000 276 21197.58 116.34 42882.95 47836.19 2015-10-03 03:47:25.000 276 21197.55 116.34 42882.92 47836.21 2015-10-03 03:47:26.000 276 21197.56 116.34 42882.94 47836.20 2015-10-03 03:47:27.000 276 21197.55 116.32 42882.95 47836.18 2015-10-03 03:47:28.000 276 21197.51 116.33 42882.94 47836.19 2015-10-03 03:47:29.000 276 21197.50 116.33 42882.94 47836.17 2015-10-03 03:47:30.000 276 21197.50 116.33 42882.93 47836.16 2015-10-03 03:47:31.000 276 21197.50 116.34 42882.96 47836.16 2015-10-03 03:47:32.000 276 21197.45 116.39 42882.95 47836.16 2015-10-03 03:47:33.000 276 21197.47 116.40 42882.91 47836.16 2015-10-03 03:47:34.000 276 21197.48 116.41 42882.89 47836.10 2015-10-03 03:47:35.000 276 21197.44 116.48 42882.89 47836.12 2015-10-03 03:47:36.000 276 21197.47 116.54 42882.87 47836.12 2015-10-03 03:47:37.000 276 21197.49 116.54 42882.84 47836.09 2015-10-03 03:47:38.000 276 21197.51 116.56 42882.83 47836.06 2015-10-03 03:47:39.000 276 21197.53 116.55 42882.82 47836.07 2015-10-03 03:47:40.000 276 21197.53 116.57 42882.83 47836.07 2015-10-03 03:47:41.000 276 21197.55 116.54 42882.81 47836.06 2015-10-03 03:47:42.000 276 21197.58 116.52 42882.80 47836.07 2015-10-03 03:47:43.000 276 21197.58 116.53 42882.81 47836.07 2015-10-03 03:47:44.000 276 21197.59 116.50 42882.81 47836.10 2015-10-03 03:47:45.000 276 21197.59 116.44 42882.84 47836.09 2015-10-03 03:47:46.000 276 21197.58 116.41 42882.89 47836.12 2015-10-03 03:47:47.000 276 21197.60 116.39 42882.89 47836.16 2015-10-03 03:47:48.000 276 21197.59 116.36 42882.88 47836.16 2015-10-03 03:47:49.000 276 21197.56 116.35 42882.92 47836.15 2015-10-03 03:47:50.000 276 21197.53 116.36 42882.93 47836.18 2015-10-03 03:47:51.000 276 21197.53 116.37 42882.92 47836.15 2015-10-03 03:47:52.000 276 21197.52 116.35 42882.93 47836.17 2015-10-03 03:47:53.000 276 21197.53 116.35 42882.93 47836.16 2015-10-03 03:47:54.000 276 21197.53 116.34 42882.91 47836.15 2015-10-03 03:47:55.000 276 21197.49 116.34 42882.88 47836.14 2015-10-03 03:47:56.000 276 21197.46 116.35 42882.89 47836.15 2015-10-03 03:47:57.000 276 21197.45 116.35 42882.91 47836.12 2015-10-03 03:47:58.000 276 21197.45 116.38 42882.92 47836.13 2015-10-03 03:47:59.000 276 21197.47 116.38 42882.92 47836.10 2015-10-03 03:48:00.000 276 21197.48 116.41 42882.92 47836.11 2015-10-03 03:48:01.000 276 21197.46 116.43 42882.94 47836.12 2015-10-03 03:48:02.000 276 21197.47 116.44 42882.95 47836.14 2015-10-03 03:48:03.000 276 21197.49 116.46 42882.90 47836.12 2015-10-03 03:48:04.000 276 21197.50 116.47 42882.94 47836.16 2015-10-03 03:48:05.000 276 21197.54 116.47 42882.93 47836.14 2015-10-03 03:48:06.000 276 21197.53 116.46 42882.93 47836.17 2015-10-03 03:48:07.000 276 21197.55 116.44 42882.94 47836.18 2015-10-03 03:48:08.000 276 21197.55 116.44 42882.97 47836.18 2015-10-03 03:48:09.000 276 21197.56 116.45 42882.97 47836.22 2015-10-03 03:48:10.000 276 21197.60 116.44 42882.98 47836.22 2015-10-03 03:48:11.000 276 21197.60 116.42 42883.00 47836.25 2015-10-03 03:48:12.000 276 21197.61 116.41 42883.01 47836.28 2015-10-03 03:48:13.000 276 21197.63 116.40 42883.03 47836.30 2015-10-03 03:48:14.000 276 21197.64 116.42 42883.04 47836.33 2015-10-03 03:48:15.000 276 21197.70 116.46 42883.10 47836.33 2015-10-03 03:48:16.000 276 21197.70 116.47 42883.09 47836.38 2015-10-03 03:48:17.000 276 21197.72 116.46 42883.07 47836.39 2015-10-03 03:48:18.000 276 21197.77 116.49 42883.13 47836.42 2015-10-03 03:48:19.000 276 21197.79 116.52 42883.08 47836.43 2015-10-03 03:48:20.000 276 21197.82 116.54 42883.04 47836.43 2015-10-03 03:48:21.000 276 21197.83 116.55 42883.05 47836.43 2015-10-03 03:48:22.000 276 21197.81 116.52 42883.06 47836.40 2015-10-03 03:48:23.000 276 21197.80 116.49 42883.08 47836.43 2015-10-03 03:48:24.000 276 21197.81 116.46 42883.06 47836.42 2015-10-03 03:48:25.000 276 21197.78 116.44 42883.07 47836.40 2015-10-03 03:48:26.000 276 21197.75 116.44 42883.07 47836.41 2015-10-03 03:48:27.000 276 21197.70 116.43 42883.09 47836.39 2015-10-03 03:48:28.000 276 21197.67 116.42 42883.06 47836.38 2015-10-03 03:48:29.000 276 21197.64 116.42 42883.04 47836.37 2015-10-03 03:48:30.000 276 21197.61 116.39 42883.06 47836.34 2015-10-03 03:48:31.000 276 21197.58 116.39 42883.10 47836.33 2015-10-03 03:48:32.000 276 21197.57 116.42 42883.07 47836.33 2015-10-03 03:48:33.000 276 21197.58 116.43 42883.07 47836.33 2015-10-03 03:48:34.000 276 21197.56 116.44 42883.05 47836.33 2015-10-03 03:48:35.000 276 21197.54 116.45 42883.07 47836.31 2015-10-03 03:48:36.000 276 21197.57 116.46 42883.08 47836.34 2015-10-03 03:48:37.000 276 21197.59 116.44 42883.09 47836.33 2015-10-03 03:48:38.000 276 21197.66 116.45 42883.08 47836.38 2015-10-03 03:48:39.000 276 21197.69 116.50 42883.09 47836.40 2015-10-03 03:48:40.000 276 21197.71 116.52 42883.14 47836.39 2015-10-03 03:48:41.000 276 21197.74 116.48 42883.13 47836.42 2015-10-03 03:48:42.000 276 21197.77 116.49 42883.11 47836.43 2015-10-03 03:48:43.000 276 21197.80 116.49 42883.14 47836.45 2015-10-03 03:48:44.000 276 21197.80 116.47 42883.15 47836.44 2015-10-03 03:48:45.000 276 21197.81 116.46 42883.12 47836.46 2015-10-03 03:48:46.000 276 21197.80 116.44 42883.12 47836.50 2015-10-03 03:48:47.000 276 21197.76 116.39 42883.13 47836.46 2015-10-03 03:48:48.000 276 21197.75 116.42 42883.13 47836.49 2015-10-03 03:48:49.000 276 21197.70 116.40 42883.15 47836.45 2015-10-03 03:48:50.000 276 21197.68 116.41 42883.12 47836.44 2015-10-03 03:48:51.000 276 21197.67 116.45 42883.10 47836.44 2015-10-03 03:48:52.000 276 21197.64 116.47 42883.11 47836.42 2015-10-03 03:48:53.000 276 21197.62 116.47 42883.10 47836.41 2015-10-03 03:48:54.000 276 21197.61 116.49 42883.14 47836.39 2015-10-03 03:48:55.000 276 21197.65 116.52 42883.10 47836.39 2015-10-03 03:48:56.000 276 21197.64 116.54 42883.09 47836.37 2015-10-03 03:48:57.000 276 21197.65 116.53 42883.07 47836.36 2015-10-03 03:48:58.000 276 21197.62 116.52 42883.08 47836.35 2015-10-03 03:48:59.000 276 21197.63 116.54 42883.07 47836.34 2015-10-03 03:49:00.000 276 21197.69 116.52 42883.07 47836.37 2015-10-03 03:49:01.000 276 21197.71 116.50 42883.09 47836.35 2015-10-03 03:49:02.000 276 21197.72 116.51 42883.08 47836.36 2015-10-03 03:49:03.000 276 21197.77 116.50 42883.07 47836.43 2015-10-03 03:49:04.000 276 21197.77 116.44 42883.10 47836.42 2015-10-03 03:49:05.000 276 21197.78 116.43 42883.12 47836.43 2015-10-03 03:49:06.000 276 21197.80 116.42 42883.12 47836.46 2015-10-03 03:49:07.000 276 21197.81 116.42 42883.12 47836.49 2015-10-03 03:49:08.000 276 21197.84 116.43 42883.12 47836.47 2015-10-03 03:49:09.000 276 21197.80 116.44 42883.14 47836.47 2015-10-03 03:49:10.000 276 21197.78 116.44 42883.15 47836.47 2015-10-03 03:49:11.000 276 21197.77 116.44 42883.15 47836.43 2015-10-03 03:49:12.000 276 21197.78 116.43 42883.13 47836.44 2015-10-03 03:49:13.000 276 21197.75 116.41 42883.13 47836.44 2015-10-03 03:49:14.000 276 21197.73 116.41 42883.13 47836.45 2015-10-03 03:49:15.000 276 21197.70 116.42 42883.16 47836.44 2015-10-03 03:49:16.000 276 21197.70 116.40 42883.15 47836.43 2015-10-03 03:49:17.000 276 21197.68 116.42 42883.21 47836.44 2015-10-03 03:49:18.000 276 21197.65 116.42 42883.20 47836.45 2015-10-03 03:49:19.000 276 21197.63 116.43 42883.18 47836.45 2015-10-03 03:49:20.000 276 21197.64 116.47 42883.19 47836.45 2015-10-03 03:49:21.000 276 21197.66 116.47 42883.17 47836.43 2015-10-03 03:49:22.000 276 21197.65 116.47 42883.16 47836.46 2015-10-03 03:49:23.000 276 21197.66 116.46 42883.16 47836.44 2015-10-03 03:49:24.000 276 21197.67 116.46 42883.20 47836.45 2015-10-03 03:49:25.000 276 21197.69 116.43 42883.17 47836.45 2015-10-03 03:49:26.000 276 21197.68 116.43 42883.18 47836.45 2015-10-03 03:49:27.000 276 21197.72 116.42 42883.21 47836.47 2015-10-03 03:49:28.000 276 21197.73 116.41 42883.20 47836.48 2015-10-03 03:49:29.000 276 21197.73 116.39 42883.17 47836.49 2015-10-03 03:49:30.000 276 21197.72 116.38 42883.20 47836.50 2015-10-03 03:49:31.000 276 21197.71 116.37 42883.20 47836.49 2015-10-03 03:49:32.000 276 21197.68 116.38 42883.20 47836.52 2015-10-03 03:49:33.000 276 21197.66 116.41 42883.20 47836.49 2015-10-03 03:49:34.000 276 21197.64 116.45 42883.20 47836.47 2015-10-03 03:49:35.000 276 21197.62 116.48 42883.14 47836.44 2015-10-03 03:49:36.000 276 21197.60 116.51 42883.11 47836.40 2015-10-03 03:49:37.000 276 21197.57 116.51 42883.12 47836.36 2015-10-03 03:49:38.000 276 21197.56 116.48 42883.10 47836.36 2015-10-03 03:49:39.000 276 21197.55 116.47 42883.12 47836.32 2015-10-03 03:49:40.000 276 21197.52 116.50 42883.09 47836.32 2015-10-03 03:49:41.000 276 21197.54 116.54 42883.09 47836.33 2015-10-03 03:49:42.000 276 21197.57 116.53 42883.08 47836.32 2015-10-03 03:49:43.000 276 21197.55 116.52 42883.11 47836.35 2015-10-03 03:49:44.000 276 21197.56 116.55 42883.08 47836.33 2015-10-03 03:49:45.000 276 21197.55 116.57 42883.07 47836.34 2015-10-03 03:49:46.000 276 21197.58 116.60 42883.06 47836.34 2015-10-03 03:49:47.000 276 21197.60 116.63 42883.04 47836.32 2015-10-03 03:49:48.000 276 21197.58 116.64 42883.03 47836.33 2015-10-03 03:49:49.000 276 21197.56 116.63 42883.06 47836.32 2015-10-03 03:49:50.000 276 21197.56 116.64 42883.05 47836.32 2015-10-03 03:49:51.000 276 21197.55 116.69 42883.07 47836.31 2015-10-03 03:49:52.000 276 21197.55 116.71 42883.03 47836.30 2015-10-03 03:49:53.000 276 21197.58 116.75 42883.02 47836.30 2015-10-03 03:49:54.000 276 21197.58 116.75 42883.00 47836.27 2015-10-03 03:49:55.000 276 21197.59 116.77 42882.97 47836.26 2015-10-03 03:49:56.000 276 21197.60 116.78 42882.97 47836.25 2015-10-03 03:49:57.000 276 21197.60 116.76 42882.98 47836.25 2015-10-03 03:49:58.000 276 21197.60 116.75 42882.97 47836.26 2015-10-03 03:49:59.000 276 21197.58 116.76 42882.98 47836.25 2015-10-03 03:50:00.000 276 21197.57 116.77 42882.99 47836.26 2015-10-03 03:50:01.000 276 21197.58 116.76 42882.99 47836.23 2015-10-03 03:50:02.000 276 21197.55 116.77 42882.97 47836.26 2015-10-03 03:50:03.000 276 21197.56 116.76 42882.96 47836.24 2015-10-03 03:50:04.000 276 21197.54 116.78 42882.98 47836.24 2015-10-03 03:50:05.000 276 21197.50 116.83 42882.99 47836.24 2015-10-03 03:50:06.000 276 21197.48 116.84 42883.00 47836.24 2015-10-03 03:50:07.000 276 21197.47 116.88 42882.99 47836.22 2015-10-03 03:50:08.000 276 21197.47 116.91 42882.99 47836.22 2015-10-03 03:50:09.000 276 21197.48 116.94 42882.98 47836.22 2015-10-03 03:50:10.000 276 21197.43 116.95 42883.01 47836.18 2015-10-03 03:50:11.000 276 21197.37 116.97 42882.99 47836.20 2015-10-03 03:50:12.000 276 21197.35 116.97 42882.99 47836.17 2015-10-03 03:50:13.000 276 21197.35 117.02 42882.96 47836.19 2015-10-03 03:50:14.000 276 21197.38 117.06 42882.99 47836.15 2015-10-03 03:50:15.000 276 21197.39 117.09 42882.94 47836.16 2015-10-03 03:50:16.000 276 21197.40 117.10 42882.93 47836.16 2015-10-03 03:50:17.000 276 21197.41 117.13 42882.94 47836.16 2015-10-03 03:50:18.000 276 21197.41 117.16 42882.92 47836.12 2015-10-03 03:50:19.000 276 21197.41 117.19 42882.90 47836.13 2015-10-03 03:50:20.000 276 21197.44 117.18 42882.90 47836.10 2015-10-03 03:50:21.000 276 21197.48 117.19 42882.88 47836.11 2015-10-03 03:50:22.000 276 21197.47 117.19 42882.90 47836.08 2015-10-03 03:50:23.000 276 21197.49 117.17 42882.87 47836.09 2015-10-03 03:50:24.000 276 21197.50 117.16 42882.88 47836.10 2015-10-03 03:50:25.000 276 21197.52 117.16 42882.86 47836.09 2015-10-03 03:50:26.000 276 21197.52 117.12 42882.88 47836.09 2015-10-03 03:50:27.000 276 21197.50 117.11 42882.89 47836.12 2015-10-03 03:50:28.000 276 21197.44 117.10 42882.90 47836.11 2015-10-03 03:50:29.000 276 21197.42 117.10 42882.92 47836.11 2015-10-03 03:50:30.000 276 21197.40 117.11 42882.91 47836.11 2015-10-03 03:50:31.000 276 21197.39 117.17 42882.90 47836.11 2015-10-03 03:50:32.000 276 21197.39 117.16 42882.92 47836.11 2015-10-03 03:50:33.000 276 21197.40 117.18 42882.90 47836.10 2015-10-03 03:50:34.000 276 21197.40 117.19 42882.89 47836.12 2015-10-03 03:50:35.000 276 21197.42 117.16 42882.90 47836.10 2015-10-03 03:50:36.000 276 21197.43 117.17 42882.92 47836.12 2015-10-03 03:50:37.000 276 21197.46 117.16 42882.93 47836.13 2015-10-03 03:50:38.000 276 21197.48 117.16 42882.97 47836.17 2015-10-03 03:50:39.000 276 21197.47 117.20 42883.00 47836.18 2015-10-03 03:50:40.000 276 21197.49 117.24 42882.96 47836.21 2015-10-03 03:50:41.000 276 21197.53 117.26 42883.01 47836.20 2015-10-03 03:50:42.000 276 21197.56 117.25 42882.95 47836.21 2015-10-03 03:50:43.000 276 21197.59 117.24 42882.96 47836.23 2015-10-03 03:50:44.000 276 21197.63 117.23 42882.98 47836.25 2015-10-03 03:50:45.000 276 21197.67 117.22 42882.98 47836.26 2015-10-03 03:50:46.000 276 21197.66 117.21 42882.98 47836.26 2015-10-03 03:50:47.000 276 21197.65 117.19 42883.02 47836.28 2015-10-03 03:50:48.000 276 21197.64 117.19 42883.02 47836.28 2015-10-03 03:50:49.000 276 21197.62 117.17 42883.03 47836.29 2015-10-03 03:50:50.000 276 21197.60 117.15 42883.03 47836.30 2015-10-03 03:50:51.000 276 21197.61 117.15 42883.04 47836.31 2015-10-03 03:50:52.000 276 21197.60 117.14 42883.05 47836.30 2015-10-03 03:50:53.000 276 21197.59 117.16 42883.02 47836.29 2015-10-03 03:50:54.000 276 21197.58 117.20 42883.02 47836.30 2015-10-03 03:50:55.000 276 21197.57 117.19 42883.03 47836.27 2015-10-03 03:50:56.000 276 21197.57 117.18 42883.01 47836.27 2015-10-03 03:50:57.000 276 21197.63 117.14 42883.03 47836.29 2015-10-03 03:50:58.000 276 21197.66 117.08 42883.09 47836.29 2015-10-03 03:50:59.000 276 21197.67 117.10 42883.09 47836.35 2015-10-03 03:51:00.000 276 21197.69 117.13 42883.06 47836.38 2015-10-03 03:51:01.000 276 21197.71 117.15 42883.05 47836.35 2015-10-03 03:51:02.000 276 21197.75 117.17 42883.10 47836.37 2015-10-03 03:51:03.000 276 21197.78 117.18 42883.07 47836.39 2015-10-03 03:51:04.000 276 21197.76 117.19 42883.03 47836.36 2015-10-03 03:51:05.000 276 21197.77 117.18 42883.04 47836.39 2015-10-03 03:51:06.000 276 21197.78 117.15 42883.06 47836.38 2015-10-03 03:51:07.000 276 21197.79 117.14 42883.06 47836.40 2015-10-03 03:51:08.000 276 21197.80 117.14 42883.05 47836.40 2015-10-03 03:51:09.000 276 21197.81 117.13 42883.06 47836.41 2015-10-03 03:51:10.000 276 21197.79 117.12 42883.08 47836.40 2015-10-03 03:51:11.000 276 21197.80 117.12 42883.06 47836.41 2015-10-03 03:51:12.000 276 21197.82 117.14 42883.08 47836.42 2015-10-03 03:51:13.000 276 21197.79 117.17 42883.05 47836.40 2015-10-03 03:51:14.000 276 21197.77 117.16 42883.04 47836.40 2015-10-03 03:51:15.000 276 21197.78 117.17 42883.09 47836.40 2015-10-03 03:51:16.000 276 21197.76 117.18 42883.05 47836.39 2015-10-03 03:51:17.000 276 21197.77 117.19 42883.04 47836.39 2015-10-03 03:51:18.000 276 21197.79 117.20 42883.03 47836.40 2015-10-03 03:51:19.000 276 21197.81 117.17 42883.06 47836.39 2015-10-03 03:51:20.000 276 21197.81 117.17 42883.11 47836.39 2015-10-03 03:51:21.000 276 21197.80 117.18 42883.10 47836.39 2015-10-03 03:51:22.000 276 21197.80 117.18 42883.09 47836.40 2015-10-03 03:51:23.000 276 21197.81 117.21 42883.09 47836.39 2015-10-03 03:51:24.000 276 21197.81 117.21 42883.06 47836.42 2015-10-03 03:51:25.000 276 21197.78 117.26 42883.04 47836.41 2015-10-03 03:51:26.000 276 21197.81 117.27 42883.02 47836.39 2015-10-03 03:51:27.000 276 21197.81 117.24 42883.07 47836.41 2015-10-03 03:51:28.000 276 21197.79 117.25 42883.08 47836.40 2015-10-03 03:51:29.000 276 21197.80 117.27 42883.08 47836.39 2015-10-03 03:51:30.000 276 21197.78 117.28 42883.07 47836.38 2015-10-03 03:51:31.000 276 21197.79 117.29 42883.03 47836.41 2015-10-03 03:51:32.000 276 21197.81 117.34 42883.01 47836.37 2015-10-03 03:51:33.000 276 21197.80 117.38 42883.01 47836.37 2015-10-03 03:51:34.000 276 21197.80 117.40 42883.03 47836.38 2015-10-03 03:51:35.000 276 21197.85 117.39 42883.00 47836.41 2015-10-03 03:51:36.000 276 21197.85 117.42 42883.00 47836.37 2015-10-03 03:51:37.000 276 21197.86 117.46 42882.98 47836.38 2015-10-03 03:51:38.000 276 21197.92 117.52 42882.95 47836.38 2015-10-03 03:51:39.000 276 21197.93 117.54 42882.95 47836.36 2015-10-03 03:51:40.000 276 21197.93 117.52 42882.92 47836.34 2015-10-03 03:51:41.000 276 21197.91 117.52 42882.91 47836.32 2015-10-03 03:51:42.000 276 21197.92 117.50 42882.91 47836.31 2015-10-03 03:51:43.000 276 21197.95 117.48 42882.91 47836.33 2015-10-03 03:51:44.000 276 21197.96 117.52 42882.90 47836.35 2015-10-03 03:51:45.000 276 21197.97 117.54 42882.91 47836.33 2015-10-03 03:51:46.000 276 21198.01 117.52 42882.91 47836.35 2015-10-03 03:51:47.000 276 21198.01 117.52 42882.90 47836.34 2015-10-03 03:51:48.000 276 21198.03 117.52 42882.87 47836.34 2015-10-03 03:51:49.000 276 21198.03 117.53 42882.88 47836.40 2015-10-03 03:51:50.000 276 21198.04 117.53 42882.90 47836.39 2015-10-03 03:51:51.000 276 21198.08 117.49 42882.92 47836.43 2015-10-03 03:51:52.000 276 21198.08 117.46 42882.94 47836.43 2015-10-03 03:51:53.000 276 21198.08 117.43 42882.95 47836.42 2015-10-03 03:51:54.000 276 21198.10 117.42 42882.96 47836.44 2015-10-03 03:51:55.000 276 21198.10 117.40 42882.98 47836.43 2015-10-03 03:51:56.000 276 21198.09 117.38 42882.99 47836.46 2015-10-03 03:51:57.000 276 21198.11 117.37 42882.98 47836.46 2015-10-03 03:51:58.000 276 21198.10 117.33 42883.01 47836.50 2015-10-03 03:51:59.000 276 21198.10 117.29 42883.03 47836.53 2015-10-03 03:52:00.000 276 21198.11 117.29 42883.04 47836.52 2015-10-03 03:52:01.000 276 21198.12 117.31 42883.07 47836.54 2015-10-03 03:52:02.000 276 21198.13 117.32 42883.06 47836.56 2015-10-03 03:52:03.000 276 21198.19 117.33 42883.04 47836.59 2015-10-03 03:52:04.000 276 21198.23 117.36 42883.07 47836.61 2015-10-03 03:52:05.000 276 21198.26 117.38 42883.07 47836.65 2015-10-03 03:52:06.000 276 21198.27 117.41 42883.13 47836.65 2015-10-03 03:52:07.000 276 21198.31 117.41 42883.13 47836.67 2015-10-03 03:52:08.000 276 21198.31 117.43 42883.20 47836.72 2015-10-03 03:52:09.000 276 21198.33 117.44 42883.19 47836.73 2015-10-03 03:52:10.000 276 21198.34 117.43 42883.21 47836.75 2015-10-03 03:52:11.000 276 21198.33 117.42 42883.20 47836.77 2015-10-03 03:52:12.000 276 21198.36 117.43 42883.18 47836.78 2015-10-03 03:52:13.000 276 21198.36 117.44 42883.19 47836.80 2015-10-03 03:52:14.000 276 21198.38 117.45 42883.18 47836.77 2015-10-03 03:52:15.000 276 21198.40 117.45 42883.16 47836.80 2015-10-03 03:52:16.000 276 21198.38 117.46 42883.17 47836.78 2015-10-03 03:52:17.000 276 21198.36 117.42 42883.21 47836.80 2015-10-03 03:52:18.000 276 21198.40 117.41 42883.18 47836.81 2015-10-03 03:52:19.000 276 21198.38 117.42 42883.20 47836.79 2015-10-03 03:52:20.000 276 21198.36 117.42 42883.22 47836.81 2015-10-03 03:52:21.000 276 21198.37 117.43 42883.20 47836.81 2015-10-03 03:52:22.000 276 21198.40 117.44 42883.20 47836.82 2015-10-03 03:52:23.000 276 21198.40 117.44 42883.23 47836.83 2015-10-03 03:52:24.000 276 21198.43 117.45 42883.22 47836.84 2015-10-03 03:52:25.000 276 21198.42 117.47 42883.26 47836.84 2015-10-03 03:52:26.000 276 21198.42 117.47 42883.29 47836.87 2015-10-03 03:52:27.000 276 21198.43 117.48 42883.34 47836.88 2015-10-03 03:52:28.000 276 21198.46 117.48 42883.40 47836.91 2015-10-03 03:52:29.000 276 21198.47 117.49 42883.39 47836.91 2015-10-03 03:52:30.000 276 21198.49 117.47 42883.39 47836.91 2015-10-03 03:52:31.000 276 21198.52 117.49 42883.40 47836.95 2015-10-03 03:52:32.000 276 21198.54 117.48 42883.36 47836.96 2015-10-03 03:52:33.000 276 21198.52 117.48 42883.37 47836.94 2015-10-03 03:52:34.000 276 21198.52 117.52 42883.38 47836.99 2015-10-03 03:52:35.000 276 21198.51 117.54 42883.39 47836.99 2015-10-03 03:52:36.000 276 21198.49 117.57 42883.38 47836.97 2015-10-03 03:52:37.000 276 21198.50 117.60 42883.36 47836.98 2015-10-03 03:52:38.000 276 21198.50 117.64 42883.34 47836.99 2015-10-03 03:52:39.000 276 21198.51 117.65 42883.34 47836.96 2015-10-03 03:52:40.000 276 21198.50 117.67 42883.34 47836.98 2015-10-03 03:52:41.000 276 21198.50 117.71 42883.33 47836.96 2015-10-03 03:52:42.000 276 21198.52 117.74 42883.34 47836.94 2015-10-03 03:52:43.000 276 21198.50 117.76 42883.26 47836.95 2015-10-03 03:52:44.000 276 21198.48 117.79 42883.23 47836.92 2015-10-03 03:52:45.000 276 21198.46 117.82 42883.21 47836.92 2015-10-03 03:52:46.000 276 21198.46 117.84 42883.20 47836.86 2015-10-03 03:52:47.000 276 21198.49 117.86 42883.19 47836.87 2015-10-03 03:52:48.000 276 21198.46 117.88 42883.16 47836.85 2015-10-03 03:52:49.000 276 21198.45 117.90 42883.14 47836.83 2015-10-03 03:52:50.000 276 21198.44 117.94 42883.11 47836.83 2015-10-03 03:52:51.000 276 21198.44 117.96 42883.10 47836.81 2015-10-03 03:52:52.000 276 21198.46 117.95 42883.11 47836.78 2015-10-03 03:52:53.000 276 21198.46 117.95 42883.13 47836.78 2015-10-03 03:52:54.000 276 21198.46 117.97 42883.11 47836.79 2015-10-03 03:52:55.000 276 21198.45 117.99 42883.13 47836.79 2015-10-03 03:52:56.000 276 21198.44 117.98 42883.15 47836.79 2015-10-03 03:52:57.000 276 21198.45 118.00 42883.14 47836.79 2015-10-03 03:52:58.000 276 21198.47 118.00 42883.15 47836.82 2015-10-03 03:52:59.000 276 21198.50 118.03 42883.13 47836.81 2015-10-03 03:53:00.000 276 21198.50 118.05 42883.19 47836.84 2015-10-03 03:53:01.000 276 21198.52 118.07 42883.19 47836.87 2015-10-03 03:53:02.000 276 21198.53 118.07 42883.16 47836.85 2015-10-03 03:53:03.000 276 21198.55 118.09 42883.18 47836.86 2015-10-03 03:53:04.000 276 21198.55 118.10 42883.16 47836.87 2015-10-03 03:53:05.000 276 21198.57 118.15 42883.14 47836.88 2015-10-03 03:53:06.000 276 21198.56 118.16 42883.14 47836.84 2015-10-03 03:53:07.000 276 21198.55 118.18 42883.15 47836.87 2015-10-03 03:53:08.000 276 21198.56 118.19 42883.14 47836.83 2015-10-03 03:53:09.000 276 21198.57 118.18 42883.13 47836.83 2015-10-03 03:53:10.000 276 21198.56 118.20 42883.13 47836.81 2015-10-03 03:53:11.000 276 21198.50 118.17 42883.15 47836.81 2015-10-03 03:53:12.000 276 21198.49 118.17 42883.15 47836.79 2015-10-03 03:53:13.000 276 21198.46 118.20 42883.19 47836.81 2015-10-03 03:53:14.000 276 21198.45 118.21 42883.20 47836.81 2015-10-03 03:53:15.000 276 21198.45 118.23 42883.20 47836.82 2015-10-03 03:53:16.000 276 21198.46 118.26 42883.19 47836.81 2015-10-03 03:53:17.000 276 21198.43 118.31 42883.15 47836.81 2015-10-03 03:53:18.000 276 21198.42 118.38 42883.18 47836.82 2015-10-03 03:53:19.000 276 21198.35 118.46 42883.15 47836.78 2015-10-03 03:53:20.000 276 21198.27 118.56 42883.11 47836.72 2015-10-03 03:53:21.000 276 21198.19 118.63 42883.05 47836.64 2015-10-03 03:53:22.000 276 21198.12 118.71 42883.03 47836.59 2015-10-03 03:53:23.000 276 21198.04 118.76 42882.98 47836.53 2015-10-03 03:53:24.000 276 21197.99 118.80 42882.94 47836.43 2015-10-03 03:53:25.000 276 21197.98 118.79 42882.89 47836.41 2015-10-03 03:53:26.000 276 21197.97 118.80 42882.89 47836.37 2015-10-03 03:53:27.000 276 21197.99 118.78 42882.88 47836.34 2015-10-03 03:53:28.000 276 21198.04 118.75 42882.88 47836.36 2015-10-03 03:53:29.000 276 21198.09 118.72 42882.90 47836.39 2015-10-03 03:53:30.000 276 21198.09 118.71 42882.92 47836.41 2015-10-03 03:53:31.000 276 21198.11 118.71 42882.92 47836.44 2015-10-03 03:53:32.000 276 21198.13 118.69 42882.95 47836.46 2015-10-03 03:53:33.000 276 21198.21 118.62 42882.97 47836.47 2015-10-03 03:53:34.000 276 21198.27 118.58 42883.01 47836.53 2015-10-03 03:53:35.000 276 21198.31 118.55 42883.05 47836.57 2015-10-03 03:53:36.000 276 21198.36 118.57 42883.04 47836.61 2015-10-03 03:53:37.000 276 21198.35 118.59 42883.04 47836.63 2015-10-03 03:53:38.000 276 21198.36 118.62 42883.05 47836.63 2015-10-03 03:53:39.000 276 21198.36 118.64 42883.05 47836.65 2015-10-03 03:53:40.000 276 21198.44 118.60 42883.07 47836.67 2015-10-03 03:53:41.000 276 21198.50 118.57 42883.08 47836.70 2015-10-03 03:53:42.000 276 21198.58 118.53 42883.09 47836.76 2015-10-03 03:53:43.000 276 21198.60 118.50 42883.12 47836.77 2015-10-03 03:53:44.000 276 21198.59 118.51 42883.16 47836.81 2015-10-03 03:53:45.000 276 21198.60 118.56 42883.15 47836.82 2015-10-03 03:53:46.000 276 21198.60 118.61 42883.12 47836.81 2015-10-03 03:53:47.000 276 21198.61 118.65 42883.12 47836.82 2015-10-03 03:53:48.000 276 21198.63 118.68 42883.08 47836.80 2015-10-03 03:53:49.000 276 21198.64 118.71 42883.08 47836.79 2015-10-03 03:53:50.000 276 21198.67 118.72 42883.06 47836.81 2015-10-03 03:53:51.000 276 21198.68 118.71 42883.06 47836.81 2015-10-03 03:53:52.000 276 21198.69 118.70 42883.03 47836.77 2015-10-03 03:53:53.000 276 21198.69 118.69 42883.07 47836.80 2015-10-03 03:53:54.000 276 21198.71 118.69 42883.09 47836.78 2015-10-03 03:53:55.000 276 21198.72 118.67 42883.10 47836.81 2015-10-03 03:53:56.000 276 21198.72 118.66 42883.12 47836.82 2015-10-03 03:53:57.000 276 21198.75 118.65 42883.13 47836.85 2015-10-03 03:53:58.000 276 21198.72 118.67 42883.11 47836.85 2015-10-03 03:53:59.000 276 21198.71 118.70 42883.09 47836.85 2015-10-03 03:54:00.000 276 21198.66 118.77 42883.06 47836.80 2015-10-03 03:54:01.000 276 21198.60 118.79 42883.04 47836.79 2015-10-03 03:54:02.000 276 21198.56 118.80 42883.05 47836.74 2015-10-03 03:54:03.000 276 21198.53 118.77 42883.02 47836.70 2015-10-03 03:54:04.000 276 21198.51 118.73 42882.99 47836.71 2015-10-03 03:54:05.000 276 21198.50 118.74 42882.98 47836.70 2015-10-03 03:54:06.000 276 21198.52 118.75 42883.02 47836.70 2015-10-03 03:54:07.000 276 21198.51 118.79 42883.02 47836.69 2015-10-03 03:54:08.000 276 21198.50 118.79 42883.02 47836.68 2015-10-03 03:54:09.000 276 21198.47 118.78 42883.00 47836.68 2015-10-03 03:54:10.000 276 21198.48 118.76 42883.02 47836.67 2015-10-03 03:54:11.000 276 21198.48 118.77 42883.06 47836.66 2015-10-03 03:54:12.000 276 21198.51 118.77 42883.01 47836.68 2015-10-03 03:54:13.000 276 21198.49 118.79 42883.00 47836.71 2015-10-03 03:54:14.000 276 21198.51 118.79 42883.01 47836.71 2015-10-03 03:54:15.000 276 21198.53 118.77 42883.02 47836.71 2015-10-03 03:54:16.000 276 21198.55 118.76 42883.03 47836.72 2015-10-03 03:54:17.000 276 21198.58 118.74 42883.04 47836.73 2015-10-03 03:54:18.000 276 21198.58 118.75 42883.04 47836.75 2015-10-03 03:54:19.000 276 21198.58 118.75 42883.06 47836.72 2015-10-03 03:54:20.000 276 21198.57 118.76 42883.08 47836.77 2015-10-03 03:54:21.000 276 21198.54 118.75 42883.07 47836.76 2015-10-03 03:54:22.000 276 21198.55 118.74 42883.07 47836.76 2015-10-03 03:54:23.000 276 21198.58 118.75 42883.06 47836.76 2015-10-03 03:54:24.000 276 21198.56 118.78 42883.09 47836.77 2015-10-03 03:54:25.000 276 21198.56 118.77 42883.10 47836.76 2015-10-03 03:54:26.000 276 21198.56 118.79 42883.07 47836.78 2015-10-03 03:54:27.000 276 21198.58 118.79 42883.08 47836.77 2015-10-03 03:54:28.000 276 21198.59 118.80 42883.08 47836.75 2015-10-03 03:54:29.000 276 21198.57 118.82 42883.06 47836.76 2015-10-03 03:54:30.000 276 21198.58 118.84 42883.04 47836.75 2015-10-03 03:54:31.000 276 21198.57 118.86 42883.01 47836.71 2015-10-03 03:54:32.000 276 21198.58 118.86 42883.02 47836.73 2015-10-03 03:54:33.000 276 21198.58 118.87 42883.01 47836.71 2015-10-03 03:54:34.000 276 21198.59 118.87 42883.03 47836.70 2015-10-03 03:54:35.000 276 21198.59 118.87 42883.00 47836.69 2015-10-03 03:54:36.000 276 21198.62 118.88 42883.00 47836.71 2015-10-03 03:54:37.000 276 21198.62 118.88 42882.98 47836.72 2015-10-03 03:54:38.000 276 21198.63 118.88 42882.96 47836.70 2015-10-03 03:54:39.000 276 21198.61 118.86 42883.00 47836.69 2015-10-03 03:54:40.000 276 21198.59 118.84 42883.00 47836.70 2015-10-03 03:54:41.000 276 21198.63 118.87 42883.01 47836.70 2015-10-03 03:54:42.000 276 21198.61 118.87 42883.01 47836.72 2015-10-03 03:54:43.000 276 21198.65 118.86 42883.03 47836.71 2015-10-03 03:54:44.000 276 21198.69 118.85 42883.03 47836.73 2015-10-03 03:54:45.000 276 21198.71 118.86 42883.04 47836.76 2015-10-03 03:54:46.000 276 21198.75 118.84 42883.04 47836.80 2015-10-03 03:54:47.000 276 21198.78 118.84 42883.04 47836.81 2015-10-03 03:54:48.000 276 21198.79 118.82 42883.05 47836.86 2015-10-03 03:54:49.000 276 21198.83 118.81 42883.08 47836.86 2015-10-03 03:54:50.000 276 21198.87 118.81 42883.11 47836.90 2015-10-03 03:54:51.000 276 21198.88 118.81 42883.12 47836.92 2015-10-03 03:54:52.000 276 21198.86 118.80 42883.12 47836.93 2015-10-03 03:54:53.000 276 21198.86 118.80 42883.13 47836.95 2015-10-03 03:54:54.000 276 21198.86 118.79 42883.15 47836.94 2015-10-03 03:54:55.000 276 21198.84 118.79 42883.12 47836.95 2015-10-03 03:54:56.000 276 21198.82 118.76 42883.13 47836.95 2015-10-03 03:54:57.000 276 21198.80 118.77 42883.13 47836.94 2015-10-03 03:54:58.000 276 21198.78 118.77 42883.12 47836.91 2015-10-03 03:54:59.000 276 21198.78 118.80 42883.09 47836.91 2015-10-03 03:55:00.000 276 21198.76 118.79 42883.09 47836.91 2015-10-03 03:55:01.000 276 21198.75 118.79 42883.09 47836.88 2015-10-03 03:55:02.000 276 21198.77 118.81 42883.09 47836.87 2015-10-03 03:55:03.000 276 21198.80 118.80 42883.03 47836.87 2015-10-03 03:55:04.000 276 21198.79 118.80 42883.02 47836.87 2015-10-03 03:55:05.000 276 21198.75 118.81 42883.05 47836.88 2015-10-03 03:55:06.000 276 21198.79 118.84 42883.09 47836.88 2015-10-03 03:55:07.000 276 21198.80 118.87 42883.07 47836.87 2015-10-03 03:55:08.000 276 21198.85 118.88 42883.08 47836.90 2015-10-03 03:55:09.000 276 21198.88 118.91 42883.08 47836.90 2015-10-03 03:55:10.000 276 21198.89 118.93 42883.06 47836.89 2015-10-03 03:55:11.000 276 21198.91 118.94 42883.05 47836.89 2015-10-03 03:55:12.000 276 21198.90 118.94 42883.04 47836.90 2015-10-03 03:55:13.000 276 21198.92 118.93 42883.03 47836.92 2015-10-03 03:55:14.000 276 21198.94 118.91 42883.04 47836.92 2015-10-03 03:55:15.000 276 21198.98 118.91 42883.09 47836.96 2015-10-03 03:55:16.000 276 21198.95 118.93 42883.09 47836.96 2015-10-03 03:55:17.000 276 21198.92 118.95 42883.11 47836.97 2015-10-03 03:55:18.000 276 21198.94 118.93 42883.10 47836.97 2015-10-03 03:55:19.000 276 21198.93 118.96 42883.10 47836.98 2015-10-03 03:55:20.000 276 21198.92 118.99 42883.08 47836.99 2015-10-03 03:55:21.000 276 21198.94 119.04 42883.05 47836.96 2015-10-03 03:55:22.000 276 21198.92 119.07 42883.07 47836.95 2015-10-03 03:55:23.000 276 21198.90 119.09 42883.04 47836.94 2015-10-03 03:55:24.000 276 21198.88 119.11 42883.04 47836.91 2015-10-03 03:55:25.000 276 21198.88 119.15 42883.00 47836.88 2015-10-03 03:55:26.000 276 21198.85 119.18 42882.98 47836.88 2015-10-03 03:55:27.000 276 21198.87 119.21 42882.98 47836.85 2015-10-03 03:55:28.000 276 21198.87 119.23 42882.96 47836.86 2015-10-03 03:55:29.000 276 21198.88 119.25 42882.92 47836.84 2015-10-03 03:55:30.000 276 21198.92 119.25 42882.94 47836.83 2015-10-03 03:55:31.000 276 21198.94 119.27 42882.96 47836.82 2015-10-03 03:55:32.000 276 21198.98 119.28 42882.92 47836.79 2015-10-03 03:55:33.000 276 21198.99 119.29 42882.84 47836.82 2015-10-03 03:55:34.000 276 21199.01 119.29 42882.84 47836.79 2015-10-03 03:55:35.000 276 21199.00 119.31 42882.85 47836.78 2015-10-03 03:55:36.000 276 21199.01 119.30 42882.88 47836.79 2015-10-03 03:55:37.000 276 21198.98 119.31 42882.86 47836.79 2015-10-03 03:55:38.000 276 21198.98 119.31 42882.82 47836.76 2015-10-03 03:55:39.000 276 21198.98 119.30 42882.83 47836.76 2015-10-03 03:55:40.000 276 21198.95 119.30 42882.87 47836.75 2015-10-03 03:55:41.000 276 21198.98 119.30 42882.88 47836.77 2015-10-03 03:55:42.000 276 21198.98 119.33 42882.88 47836.76 2015-10-03 03:55:43.000 276 21198.97 119.34 42882.85 47836.75 2015-10-03 03:55:44.000 276 21198.96 119.34 42882.85 47836.77 2015-10-03 03:55:45.000 276 21199.00 119.36 42882.87 47836.77 2015-10-03 03:55:46.000 276 21199.03 119.38 42882.88 47836.80 2015-10-03 03:55:47.000 276 21199.08 119.36 42882.88 47836.81 2015-10-03 03:55:48.000 276 21199.13 119.37 42882.90 47836.84 2015-10-03 03:55:49.000 276 21199.16 119.40 42882.92 47836.86 2015-10-03 03:55:50.000 276 21199.16 119.40 42882.92 47836.87 2015-10-03 03:55:51.000 276 21199.16 119.41 42882.91 47836.90 2015-10-03 03:55:52.000 276 21199.14 119.49 42882.90 47836.88 2015-10-03 03:55:53.000 276 21199.09 119.53 42882.88 47836.85 2015-10-03 03:55:54.000 276 21199.08 119.53 42882.86 47836.81 2015-10-03 03:55:55.000 276 21199.07 119.50 42882.86 47836.78 2015-10-03 03:55:56.000 276 21199.05 119.45 42882.87 47836.78 2015-10-03 03:55:57.000 276 21199.02 119.43 42882.87 47836.75 2015-10-03 03:55:58.000 276 21199.03 119.38 42882.86 47836.78 2015-10-03 03:55:59.000 276 21199.03 119.35 42882.88 47836.78 2015-10-03 03:56:00.000 276 21199.00 119.31 42882.89 47836.80 2015-10-03 03:56:01.000 276 21199.02 119.30 42882.91 47836.81 2015-10-03 03:56:02.000 276 21198.99 119.28 42882.95 47836.83 2015-10-03 03:56:03.000 276 21198.94 119.29 42882.95 47836.80 2015-10-03 03:56:04.000 276 21198.93 119.33 42882.95 47836.80 2015-10-03 03:56:05.000 276 21198.95 119.37 42882.88 47836.80 2015-10-03 03:56:06.000 276 21198.95 119.42 42882.85 47836.76 2015-10-03 03:56:07.000 276 21198.94 119.46 42882.83 47836.73 2015-10-03 03:56:08.000 276 21198.95 119.45 42882.80 47836.73 2015-10-03 03:56:09.000 276 21198.96 119.45 42882.80 47836.73 2015-10-03 03:56:10.000 276 21198.99 119.49 42882.79 47836.71 2015-10-03 03:56:11.000 276 21199.01 119.50 42882.80 47836.72 2015-10-03 03:56:12.000 276 21199.06 119.50 42882.75 47836.73 2015-10-03 03:56:13.000 276 21199.10 119.48 42882.74 47836.69 2015-10-03 03:56:14.000 276 21199.12 119.45 42882.77 47836.72 2015-10-03 03:56:15.000 276 21199.13 119.48 42882.72 47836.76 2015-10-03 03:56:16.000 276 21199.15 119.45 42882.74 47836.71 2015-10-03 03:56:17.000 276 21199.15 119.46 42882.75 47836.74 2015-10-03 03:56:18.000 276 21199.18 119.44 42882.74 47836.73 2015-10-03 03:56:19.000 276 21199.16 119.41 42882.72 47836.75 2015-10-03 03:56:20.000 276 21199.18 119.42 42882.71 47836.75 2015-10-03 03:56:21.000 276 21199.19 119.37 42882.73 47836.75 2015-10-03 03:56:22.000 276 21199.19 119.37 42882.76 47836.77 2015-10-03 03:56:23.000 276 21199.19 119.38 42882.74 47836.77 2015-10-03 03:56:24.000 276 21199.17 119.36 42882.72 47836.78 2015-10-03 03:56:25.000 276 21199.18 119.35 42882.76 47836.77 2015-10-03 03:56:26.000 276 21199.18 119.36 42882.80 47836.77 2015-10-03 03:56:27.000 276 21199.14 119.38 42882.76 47836.80 2015-10-03 03:56:28.000 276 21199.16 119.39 42882.76 47836.76 2015-10-03 03:56:29.000 276 21199.18 119.35 42882.77 47836.78 2015-10-03 03:56:30.000 276 21199.22 119.32 42882.78 47836.80 2015-10-03 03:56:31.000 276 21199.18 119.32 42882.80 47836.83 2015-10-03 03:56:32.000 276 21199.18 119.33 42882.80 47836.81 2015-10-03 03:56:33.000 276 21199.19 119.32 42882.81 47836.84 2015-10-03 03:56:34.000 276 21199.21 119.30 42882.82 47836.84 2015-10-03 03:56:35.000 276 21199.22 119.30 42882.83 47836.88 2015-10-03 03:56:36.000 276 21199.24 119.32 42882.82 47836.87 2015-10-03 03:56:37.000 276 21199.23 119.32 42882.85 47836.90 2015-10-03 03:56:38.000 276 21199.30 119.29 42882.84 47836.91 2015-10-03 03:56:39.000 276 21199.32 119.29 42882.86 47836.93 2015-10-03 03:56:40.000 276 21199.35 119.32 42882.86 47836.95 2015-10-03 03:56:41.000 276 21199.34 119.34 42882.86 47836.95 2015-10-03 03:56:42.000 276 21199.37 119.33 42882.88 47836.99 2015-10-03 03:56:43.000 276 21199.40 119.30 42882.93 47836.98 2015-10-03 03:56:44.000 276 21199.40 119.27 42882.95 47837.02 2015-10-03 03:56:45.000 276 21199.43 119.26 42882.99 47837.05 2015-10-03 03:56:46.000 276 21199.46 119.25 42883.00 47837.05 2015-10-03 03:56:47.000 276 21199.48 119.24 42883.03 47837.10 2015-10-03 03:56:48.000 276 21199.47 119.21 42883.07 47837.13 2015-10-03 03:56:49.000 276 21199.45 119.26 42883.03 47837.14 2015-10-03 03:56:50.000 276 21199.45 119.28 42883.04 47837.13 2015-10-03 03:56:51.000 276 21199.45 119.30 42883.06 47837.14 2015-10-03 03:56:52.000 276 21199.44 119.30 42883.02 47837.13 2015-10-03 03:56:53.000 276 21199.41 119.32 42883.02 47837.12 2015-10-03 03:56:54.000 276 21199.41 119.33 42883.02 47837.11 2015-10-03 03:56:55.000 276 21199.41 119.37 42883.01 47837.10 2015-10-03 03:56:56.000 276 21199.41 119.40 42883.02 47837.11 2015-10-03 03:56:57.000 276 21199.41 119.39 42883.03 47837.12 2015-10-03 03:56:58.000 276 21199.41 119.42 42883.02 47837.11 2015-10-03 03:56:59.000 276 21199.40 119.44 42882.98 47837.10 2015-10-03 03:57:00.000 276 21199.40 119.45 42882.98 47837.11 2015-10-03 03:57:01.000 276 21199.42 119.49 42882.98 47837.10 2015-10-03 03:57:02.000 276 21199.41 119.50 42882.99 47837.10 2015-10-03 03:57:03.000 276 21199.42 119.50 42883.01 47837.10 2015-10-03 03:57:04.000 276 21199.46 119.48 42883.00 47837.11 2015-10-03 03:57:05.000 276 21199.47 119.46 42883.00 47837.11 2015-10-03 03:57:06.000 276 21199.49 119.47 42883.02 47837.12 2015-10-03 03:57:07.000 276 21199.50 119.43 42883.01 47837.13 2015-10-03 03:57:08.000 276 21199.50 119.44 42883.03 47837.13 2015-10-03 03:57:09.000 276 21199.47 119.44 42883.03 47837.13 2015-10-03 03:57:10.000 276 21199.46 119.44 42883.01 47837.15 2015-10-03 03:57:11.000 276 21199.47 119.48 42883.03 47837.14 2015-10-03 03:57:12.000 276 21199.48 119.48 42883.02 47837.15 2015-10-03 03:57:13.000 276 21199.49 119.49 42883.00 47837.13 2015-10-03 03:57:14.000 276 21199.51 119.52 42883.02 47837.14 2015-10-03 03:57:15.000 276 21199.55 119.53 42883.03 47837.16 2015-10-03 03:57:16.000 276 21199.61 119.51 42883.02 47837.16 2015-10-03 03:57:17.000 276 21199.62 119.51 42883.02 47837.18 2015-10-03 03:57:18.000 276 21199.65 119.50 42883.01 47837.21 2015-10-03 03:57:19.000 276 21199.69 119.47 42883.01 47837.21 2015-10-03 03:57:20.000 276 21199.71 119.47 42883.02 47837.24 2015-10-03 03:57:21.000 276 21199.76 119.45 42883.02 47837.25 2015-10-03 03:57:22.000 276 21199.78 119.37 42883.04 47837.28 2015-10-03 03:57:23.000 276 21199.77 119.37 42883.03 47837.30 2015-10-03 03:57:24.000 276 21199.75 119.35 42883.09 47837.32 2015-10-03 03:57:25.000 276 21199.74 119.33 42883.10 47837.34 2015-10-03 03:57:26.000 276 21199.77 119.32 42883.11 47837.33 2015-10-03 03:57:27.000 276 21199.75 119.35 42883.12 47837.35 2015-10-03 03:57:28.000 276 21199.76 119.36 42883.13 47837.35 2015-10-03 03:57:29.000 276 21199.76 119.36 42883.16 47837.36 2015-10-03 03:57:30.000 276 21199.71 119.39 42883.17 47837.38 2015-10-03 03:57:31.000 276 21199.72 119.39 42883.13 47837.38 2015-10-03 03:57:32.000 276 21199.72 119.38 42883.13 47837.38 2015-10-03 03:57:33.000 276 21199.73 119.40 42883.14 47837.38 2015-10-03 03:57:34.000 276 21199.75 119.42 42883.14 47837.40 2015-10-03 03:57:35.000 276 21199.80 119.45 42883.15 47837.44 2015-10-03 03:57:36.000 276 21199.80 119.48 42883.16 47837.42 2015-10-03 03:57:37.000 276 21199.78 119.51 42883.17 47837.40 2015-10-03 03:57:38.000 276 21199.82 119.52 42883.16 47837.43 2015-10-03 03:57:39.000 276 21199.88 119.51 42883.17 47837.46 2015-10-03 03:57:40.000 276 21199.91 119.52 42883.16 47837.46 2015-10-03 03:57:41.000 276 21199.91 119.52 42883.18 47837.45 2015-10-03 03:57:42.000 276 21199.93 119.54 42883.21 47837.50 2015-10-03 03:57:43.000 276 21199.94 119.54 42883.23 47837.50 2015-10-03 03:57:44.000 276 21199.95 119.55 42883.26 47837.52 2015-10-03 03:57:45.000 276 21199.96 119.54 42883.27 47837.55 2015-10-03 03:57:46.000 276 21199.97 119.55 42883.28 47837.58 2015-10-03 03:57:47.000 276 21200.00 119.52 42883.31 47837.57 2015-10-03 03:57:48.000 276 21200.01 119.52 42883.30 47837.61 2015-10-03 03:57:49.000 276 21200.01 119.52 42883.28 47837.61 2015-10-03 03:57:50.000 276 21199.98 119.51 42883.34 47837.66 2015-10-03 03:57:51.000 276 21199.99 119.51 42883.34 47837.64 2015-10-03 03:57:52.000 276 21199.98 119.51 42883.30 47837.66 2015-10-03 03:57:53.000 276 21200.00 119.49 42883.31 47837.65 2015-10-03 03:57:54.000 276 21199.99 119.52 42883.29 47837.64 2015-10-03 03:57:55.000 276 21199.96 119.54 42883.30 47837.64 2015-10-03 03:57:56.000 276 21199.95 119.52 42883.36 47837.61 2015-10-03 03:57:57.000 276 21199.90 119.52 42883.34 47837.60 2015-10-03 03:57:58.000 276 21199.90 119.51 42883.35 47837.62 2015-10-03 03:57:59.000 276 21199.90 119.52 42883.32 47837.59 2015-10-03 03:58:00.000 276 21199.85 119.52 42883.31 47837.60 2015-10-03 03:58:01.000 276 21199.83 119.53 42883.30 47837.57 2015-10-03 03:58:02.000 276 21199.83 119.54 42883.32 47837.56 2015-10-03 03:58:03.000 276 21199.86 119.60 42883.30 47837.56 2015-10-03 03:58:04.000 276 21199.90 119.60 42883.28 47837.54 2015-10-03 03:58:05.000 276 21199.89 119.64 42883.28 47837.55 2015-10-03 03:58:06.000 276 21199.90 119.65 42883.27 47837.54 2015-10-03 03:58:07.000 276 21199.93 119.70 42883.22 47837.56 2015-10-03 03:58:08.000 276 21199.97 119.77 42883.19 47837.55 2015-10-03 03:58:09.000 276 21200.00 119.77 42883.22 47837.53 2015-10-03 03:58:10.000 276 21200.04 119.80 42883.19 47837.51 2015-10-03 03:58:11.000 276 21200.07 119.80 42883.19 47837.53 2015-10-03 03:58:12.000 276 21200.09 119.79 42883.15 47837.54 2015-10-03 03:58:13.000 276 21200.13 119.77 42883.15 47837.51 2015-10-03 03:58:14.000 276 21200.16 119.77 42883.17 47837.54 2015-10-03 03:58:15.000 276 21200.17 119.77 42883.18 47837.56 2015-10-03 03:58:16.000 276 21200.20 119.77 42883.15 47837.57 2015-10-03 03:58:17.000 276 21200.19 119.75 42883.14 47837.58 2015-10-03 03:58:18.000 276 21200.18 119.75 42883.13 47837.56 2015-10-03 03:58:19.000 276 21200.18 119.79 42883.15 47837.55 2015-10-03 03:58:20.000 276 21200.15 119.83 42883.15 47837.54 2015-10-03 03:58:21.000 276 21200.11 119.85 42883.12 47837.54 2015-10-03 03:58:22.000 276 21200.01 119.91 42883.10 47837.51 2015-10-03 03:58:23.000 276 21199.96 119.95 42883.04 47837.42 2015-10-03 03:58:24.000 276 21199.93 119.96 42883.02 47837.39 2015-10-03 03:58:25.000 276 21199.96 119.97 42882.99 47837.33 2015-10-03 03:58:26.000 276 21199.98 119.97 42882.97 47837.31 2015-10-03 03:58:27.000 276 21199.97 119.95 42882.98 47837.31 2015-10-03 03:58:28.000 276 21199.97 119.99 42882.94 47837.30 2015-10-03 03:58:29.000 276 21199.99 120.00 42882.93 47837.31 2015-10-03 03:58:30.000 276 21200.01 120.00 42882.98 47837.33 2015-10-03 03:58:31.000 276 21200.01 120.00 42882.95 47837.32 2015-10-03 03:58:32.000 276 21200.01 119.99 42882.97 47837.34 2015-10-03 03:58:33.000 276 21200.01 120.04 42882.97 47837.35 2015-10-03 03:58:34.000 276 21200.04 120.06 42882.99 47837.35 2015-10-03 03:58:35.000 276 21200.04 120.09 42882.94 47837.35 2015-10-03 03:58:36.000 276 21200.01 120.16 42882.91 47837.29 2015-10-03 03:58:37.000 276 21200.01 120.23 42882.84 47837.30 2015-10-03 03:58:38.000 276 21200.01 120.29 42882.77 47837.21 2015-10-03 03:58:39.000 276 21199.97 120.33 42882.73 47837.17 2015-10-03 03:58:40.000 276 21199.97 120.35 42882.70 47837.10 2015-10-03 03:58:41.000 276 21199.96 120.36 42882.65 47837.09 2015-10-03 03:58:42.000 276 21199.94 120.36 42882.64 47837.03 2015-10-03 03:58:43.000 276 21199.97 120.34 42882.65 47837.04 2015-10-03 03:58:44.000 276 21200.00 120.31 42882.67 47837.05 2015-10-03 03:58:45.000 276 21200.04 120.28 42882.69 47837.05 2015-10-03 03:58:46.000 276 21200.08 120.25 42882.70 47837.10 2015-10-03 03:58:47.000 276 21200.07 120.26 42882.72 47837.12 2015-10-03 03:58:48.000 276 21200.09 120.28 42882.74 47837.16 2015-10-03 03:58:49.000 276 21200.11 120.25 42882.74 47837.16 2015-10-03 03:58:50.000 276 21200.10 120.27 42882.76 47837.18 2015-10-03 03:58:51.000 276 21200.10 120.28 42882.76 47837.18 2015-10-03 03:58:52.000 276 21200.08 120.28 42882.74 47837.19 2015-10-03 03:58:53.000 276 21200.11 120.31 42882.75 47837.18 2015-10-03 03:58:54.000 276 21200.10 120.33 42882.74 47837.20 2015-10-03 03:58:55.000 276 21200.06 120.34 42882.73 47837.18 2015-10-03 03:58:56.000 276 21200.03 120.43 42882.68 47837.15 2015-10-03 03:58:57.000 276 21200.02 120.51 42882.62 47837.09 2015-10-03 03:58:58.000 276 21200.01 120.53 42882.59 47837.06 2015-10-03 03:58:59.000 276 21200.02 120.50 42882.54 47837.00 2015-10-03 03:59:00.000 276 21200.07 120.43 42882.58 47836.98 2015-10-03 03:59:01.000 276 21200.09 120.37 42882.61 47837.03 2015-10-03 03:59:02.000 276 21200.10 120.30 42882.64 47837.04 2015-10-03 03:59:03.000 276 21200.10 120.28 42882.67 47837.09 2015-10-03 03:59:04.000 276 21200.13 120.25 42882.69 47837.13 2015-10-03 03:59:05.000 276 21200.17 120.24 42882.70 47837.17 2015-10-03 03:59:06.000 276 21200.18 120.22 42882.72 47837.17 2015-10-03 03:59:07.000 276 21200.17 120.18 42882.74 47837.21 2015-10-03 03:59:08.000 276 21200.16 120.16 42882.75 47837.24 2015-10-03 03:59:09.000 276 21200.16 120.12 42882.79 47837.26 2015-10-03 03:59:10.000 276 21200.16 120.12 42882.81 47837.26 2015-10-03 03:59:11.000 276 21200.16 120.15 42882.80 47837.28 2015-10-03 03:59:12.000 276 21200.18 120.19 42882.79 47837.27 2015-10-03 03:59:13.000 276 21200.17 120.19 42882.79 47837.25 2015-10-03 03:59:14.000 276 21200.18 120.19 42882.79 47837.26 2015-10-03 03:59:15.000 276 21200.17 120.19 42882.76 47837.25 2015-10-03 03:59:16.000 276 21200.18 120.19 42882.75 47837.23 2015-10-03 03:59:17.000 276 21200.16 120.18 42882.76 47837.25 2015-10-03 03:59:18.000 276 21200.21 120.16 42882.76 47837.25 2015-10-03 03:59:19.000 276 21200.23 120.14 42882.77 47837.27 2015-10-03 03:59:20.000 276 21200.23 120.15 42882.77 47837.27 2015-10-03 03:59:21.000 276 21200.24 120.18 42882.77 47837.26 2015-10-03 03:59:22.000 276 21200.24 120.15 42882.73 47837.29 2015-10-03 03:59:23.000 276 21200.27 120.14 42882.73 47837.25 2015-10-03 03:59:24.000 276 21200.28 120.13 42882.69 47837.25 2015-10-03 03:59:25.000 276 21200.28 120.09 42882.73 47837.24 2015-10-03 03:59:26.000 276 21200.31 120.01 42882.74 47837.25 2015-10-03 03:59:27.000 276 21200.33 119.94 42882.75 47837.27 2015-10-03 03:59:28.000 276 21200.31 119.92 42882.77 47837.29 2015-10-03 03:59:29.000 276 21200.34 119.87 42882.79 47837.32 2015-10-03 03:59:30.000 276 21200.34 119.83 42882.81 47837.35 2015-10-03 03:59:31.000 276 21200.35 119.81 42882.85 47837.38 2015-10-03 03:59:32.000 276 21200.39 119.77 42882.87 47837.39 2015-10-03 03:59:33.000 276 21200.38 119.79 42882.88 47837.43 2015-10-03 03:59:34.000 276 21200.34 119.80 42882.91 47837.44 2015-10-03 03:59:35.000 276 21200.38 119.83 42882.91 47837.48 2015-10-03 03:59:36.000 276 21200.39 119.83 42882.90 47837.44 2015-10-03 03:59:37.000 276 21200.41 119.83 42882.89 47837.45 2015-10-03 03:59:38.000 276 21200.43 119.82 42882.91 47837.48 2015-10-03 03:59:39.000 276 21200.44 119.83 42882.90 47837.46 2015-10-03 03:59:40.000 276 21200.47 119.81 42882.95 47837.48 2015-10-03 03:59:41.000 276 21200.50 119.82 42882.95 47837.51 2015-10-03 03:59:42.000 276 21200.50 119.80 42882.92 47837.53 2015-10-03 03:59:43.000 276 21200.52 119.79 42882.94 47837.54 2015-10-03 03:59:44.000 276 21200.60 119.77 42882.94 47837.54 2015-10-03 03:59:45.000 276 21200.63 119.74 42882.94 47837.57 2015-10-03 03:59:46.000 276 21200.63 119.74 42882.94 47837.58 2015-10-03 03:59:47.000 276 21200.65 119.73 42882.97 47837.60 2015-10-03 03:59:48.000 276 21200.64 119.71 42882.98 47837.64 2015-10-03 03:59:49.000 276 21200.63 119.72 42882.98 47837.64 2015-10-03 03:59:50.000 276 21200.63 119.73 42882.97 47837.64 2015-10-03 03:59:51.000 276 21200.62 119.73 42882.97 47837.63 2015-10-03 03:59:52.000 276 21200.62 119.78 42882.95 47837.64 2015-10-03 03:59:53.000 276 21200.57 119.83 42882.93 47837.63 2015-10-03 03:59:54.000 276 21200.51 119.83 42882.96 47837.60 2015-10-03 03:59:55.000 276 21200.49 119.82 42882.92 47837.56 2015-10-03 03:59:56.000 276 21200.51 119.81 42882.92 47837.53 2015-10-03 03:59:57.000 276 21200.52 119.78 42882.91 47837.51 2015-10-03 03:59:58.000 276 21200.53 119.76 42882.91 47837.50 2015-10-03 03:59:59.000 276 21200.51 119.73 42882.89 47837.52 2015-10-03 04:00:00.000 276 21200.52 119.72 42882.90 47837.50 2015-10-03 04:00:01.000 276 21200.49 119.72 42882.90 47837.50 2015-10-03 04:00:02.000 276 21200.51 119.71 42882.88 47837.53 2015-10-03 04:00:03.000 276 21200.51 119.71 42882.93 47837.49 2015-10-03 04:00:04.000 276 21200.52 119.69 42882.92 47837.52 2015-10-03 04:00:05.000 276 21200.50 119.67 42882.94 47837.53 2015-10-03 04:00:06.000 276 21200.52 119.67 42882.91 47837.55 2015-10-03 04:00:07.000 276 21200.53 119.66 42882.90 47837.55 2015-10-03 04:00:08.000 276 21200.53 119.67 42882.92 47837.54 2015-10-03 04:00:09.000 276 21200.58 119.66 42882.95 47837.58 2015-10-03 04:00:10.000 276 21200.55 119.70 42882.97 47837.57 2015-10-03 04:00:11.000 276 21200.53 119.72 42882.99 47837.59 2015-10-03 04:00:12.000 276 21200.55 119.72 42882.97 47837.57 2015-10-03 04:00:13.000 276 21200.58 119.72 42882.91 47837.59 2015-10-03 04:00:14.000 276 21200.56 119.73 42882.94 47837.58 2015-10-03 04:00:15.000 276 21200.58 119.75 42882.97 47837.55 2015-10-03 04:00:16.000 276 21200.61 119.75 42882.94 47837.60 2015-10-03 04:00:17.000 276 21200.63 119.71 42882.95 47837.58 2015-10-03 04:00:18.000 276 21200.62 119.69 42882.94 47837.62 2015-10-03 04:00:19.000 276 21200.64 119.67 42882.96 47837.59 2015-10-03 04:00:20.000 276 21200.66 119.64 42882.96 47837.62 2015-10-03 04:00:21.000 276 21200.66 119.65 42882.99 47837.64 2015-10-03 04:00:22.000 276 21200.66 119.67 42883.03 47837.65 2015-10-03 04:00:23.000 276 21200.70 119.67 42883.01 47837.68 2015-10-03 04:00:24.000 276 21200.70 119.65 42883.03 47837.67 2015-10-03 04:00:25.000 276 21200.67 119.69 42883.05 47837.72 2015-10-03 04:00:26.000 276 21200.68 119.67 42883.07 47837.72 2015-10-03 04:00:27.000 276 21200.71 119.65 42883.08 47837.75 2015-10-03 04:00:28.000 276 21200.75 119.64 42883.11 47837.76 2015-10-03 04:00:29.000 276 21200.74 119.64 42883.12 47837.76 2015-10-03 04:00:30.000 276 21200.79 119.66 42883.09 47837.80 2015-10-03 04:00:31.000 276 21200.80 119.66 42883.12 47837.81 2015-10-03 04:00:32.000 276 21200.78 119.65 42883.16 47837.86 2015-10-03 04:00:33.000 276 21200.80 119.65 42883.19 47837.87 2015-10-03 04:00:34.000 276 21200.78 119.67 42883.21 47837.88 2015-10-03 04:00:35.000 276 21200.83 119.68 42883.23 47837.92 2015-10-03 04:00:36.000 276 21200.85 119.66 42883.24 47837.90 2015-10-03 04:00:37.000 276 21200.90 119.61 42883.26 47837.95 2015-10-03 04:00:38.000 276 21200.95 119.56 42883.28 47837.98 2015-10-03 04:00:39.000 276 21201.00 119.53 42883.30 47838.04 2015-10-03 04:00:40.000 276 21201.04 119.48 42883.30 47838.07 2015-10-03 04:00:41.000 276 21201.08 119.47 42883.30 47838.10 2015-10-03 04:00:42.000 276 21201.07 119.48 42883.36 47838.13 2015-10-03 04:00:43.000 276 21201.07 119.50 42883.39 47838.16 2015-10-03 04:00:44.000 276 21201.08 119.50 42883.40 47838.15 2015-10-03 04:00:45.000 276 21201.09 119.51 42883.42 47838.17 2015-10-03 04:00:46.000 276 21201.06 119.49 42883.41 47838.18 2015-10-03 04:00:47.000 276 21201.07 119.49 42883.41 47838.19 2015-10-03 04:00:48.000 276 21201.05 119.47 42883.41 47838.19 2015-10-03 04:00:49.000 276 21201.05 119.48 42883.41 47838.19 2015-10-03 04:00:50.000 276 21201.08 119.46 42883.42 47838.20 2015-10-03 04:00:51.000 276 21201.08 119.49 42883.45 47838.21 2015-10-03 04:00:52.000 276 21201.06 119.53 42883.45 47838.21 2015-10-03 04:00:53.000 276 21201.11 119.54 42883.41 47838.21 2015-10-03 04:00:54.000 276 21201.15 119.57 42883.39 47838.23 2015-10-03 04:00:55.000 276 21201.21 119.57 42883.38 47838.21 2015-10-03 04:00:56.000 276 21201.20 119.56 42883.39 47838.24 2015-10-03 04:00:57.000 276 21201.23 119.52 42883.42 47838.24 2015-10-03 04:00:58.000 276 21201.26 119.52 42883.41 47838.26 2015-10-03 04:00:59.000 276 21201.29 119.51 42883.37 47838.26 2015-10-03 04:01:00.000 276 21201.31 119.45 42883.38 47838.29 2015-10-03 04:01:01.000 276 21201.27 119.46 42883.40 47838.28 2015-10-03 04:01:02.000 276 21201.27 119.45 42883.41 47838.30 2015-10-03 04:01:03.000 276 21201.28 119.42 42883.43 47838.30 2015-10-03 04:01:04.000 276 21201.27 119.41 42883.46 47838.30 2015-10-03 04:01:05.000 276 21201.23 119.41 42883.45 47838.30 2015-10-03 04:01:06.000 276 21201.23 119.39 42883.42 47838.30 2015-10-03 04:01:07.000 276 21201.23 119.41 42883.42 47838.27 2015-10-03 04:01:08.000 276 21201.20 119.43 42883.42 47838.30 2015-10-03 04:01:09.000 276 21201.15 119.50 42883.39 47838.24 2015-10-03 04:01:10.000 276 21201.11 119.52 42883.37 47838.22 2015-10-03 04:01:11.000 276 21201.09 119.56 42883.31 47838.18 2015-10-03 04:01:12.000 276 21201.08 119.58 42883.31 47838.11 2015-10-03 04:01:13.000 276 21201.07 119.56 42883.25 47838.09 2015-10-03 04:01:14.000 276 21201.05 119.56 42883.23 47838.06 2015-10-03 04:01:15.000 276 21201.05 119.58 42883.21 47838.02 2015-10-03 04:01:16.000 276 21201.05 119.61 42883.22 47838.02 2015-10-03 04:01:17.000 276 21201.07 119.64 42883.19 47838.00 2015-10-03 04:01:18.000 276 21201.11 119.65 42883.17 47838.00 2015-10-03 04:01:19.000 276 21201.14 119.65 42883.13 47838.00 2015-10-03 04:01:20.000 276 21201.19 119.65 42883.13 47838.01 2015-10-03 04:01:21.000 276 21201.21 119.64 42883.18 47838.05 2015-10-03 04:01:22.000 276 21201.27 119.64 42883.22 47838.06 2015-10-03 04:01:23.000 276 21201.28 119.65 42883.20 47838.09 2015-10-03 04:01:24.000 276 21201.28 119.71 42883.22 47838.11 2015-10-03 04:01:25.000 276 21201.30 119.74 42883.19 47838.09 2015-10-03 04:01:26.000 276 21201.28 119.75 42883.16 47838.09 2015-10-03 04:01:27.000 276 21201.27 119.79 42883.14 47838.08 2015-10-03 04:01:28.000 276 21201.24 119.79 42883.11 47838.08 2015-10-03 04:01:29.000 276 21201.26 119.76 42883.13 47838.06 2015-10-03 04:01:30.000 276 21201.24 119.75 42883.15 47838.05 2015-10-03 04:01:31.000 276 21201.21 119.75 42883.12 47838.04 2015-10-03 04:01:32.000 276 21201.17 119.73 42883.13 47838.03 2015-10-03 04:01:33.000 276 21201.15 119.74 42883.16 47838.02 2015-10-03 04:01:34.000 276 21201.13 119.78 42883.16 47838.01 2015-10-03 04:01:35.000 276 21201.09 119.78 42883.15 47837.98 2015-10-03 04:01:36.000 276 21201.04 119.80 42883.13 47837.97 2015-10-03 04:01:37.000 276 21201.01 119.83 42883.16 47837.97 2015-10-03 04:01:38.000 276 21201.03 119.84 42883.14 47837.97 2015-10-03 04:01:39.000 276 21201.00 119.87 42883.15 47837.95 2015-10-03 04:01:40.000 276 21201.01 119.88 42883.19 47837.95 2015-10-03 04:01:41.000 276 21201.04 119.88 42883.19 47837.99 2015-10-03 04:01:42.000 276 21201.06 119.89 42883.16 47837.97 2015-10-03 04:01:43.000 276 21201.06 119.92 42883.18 47837.99 2015-10-03 04:01:44.000 276 21201.11 119.94 42883.18 47837.98 2015-10-03 04:01:45.000 276 21201.15 119.93 42883.20 47838.04 2015-10-03 04:01:46.000 276 21201.13 119.92 42883.21 47838.03 2015-10-03 04:01:47.000 276 21201.16 119.94 42883.17 47838.05 2015-10-03 04:01:48.000 276 21201.17 119.99 42883.21 47838.06 2015-10-03 04:01:49.000 276 21201.18 119.97 42883.21 47838.06 2015-10-03 04:01:50.000 276 21201.22 119.99 42883.19 47838.07 2015-10-03 04:01:51.000 276 21201.21 119.99 42883.22 47838.05 2015-10-03 04:01:52.000 276 21201.21 119.97 42883.23 47838.08 2015-10-03 04:01:53.000 276 21201.25 119.98 42883.20 47838.08 2015-10-03 04:01:54.000 276 21201.23 120.02 42883.17 47838.06 2015-10-03 04:01:55.000 276 21201.23 120.08 42883.16 47838.05 2015-10-03 04:01:56.000 276 21201.20 120.11 42883.14 47838.03 2015-10-03 04:01:57.000 276 21201.19 120.15 42883.07 47837.99 2015-10-03 04:01:58.000 276 21201.18 120.18 42883.04 47837.96 2015-10-03 04:01:59.000 276 21201.16 120.18 42883.02 47837.92 2015-10-03 04:02:00.000 276 21201.17 120.20 42883.02 47837.91 2015-10-03 04:02:01.000 276 21201.16 120.21 42882.98 47837.86 2015-10-03 04:02:02.000 276 21201.16 120.24 42882.98 47837.88 2015-10-03 04:02:03.000 276 21201.17 120.24 42883.00 47837.87 2015-10-03 04:02:04.000 276 21201.16 120.29 42882.98 47837.84 2015-10-03 04:02:05.000 276 21201.12 120.36 42882.89 47837.85 2015-10-03 04:02:06.000 276 21201.13 120.37 42882.88 47837.83 2015-10-03 04:02:07.000 276 21201.11 120.38 42882.88 47837.78 2015-10-03 04:02:08.000 276 21201.07 120.42 42882.85 47837.76 2015-10-03 04:02:09.000 276 21201.05 120.48 42882.86 47837.75 2015-10-03 04:02:10.000 276 21201.06 120.48 42882.87 47837.69 2015-10-03 04:02:11.000 276 21201.03 120.48 42882.85 47837.67 2015-10-03 04:02:12.000 276 21201.01 120.48 42882.84 47837.68 2015-10-03 04:02:13.000 276 21201.03 120.44 42882.85 47837.69 2015-10-03 04:02:14.000 276 21201.07 120.43 42882.87 47837.68 2015-10-03 04:02:15.000 276 21201.09 120.45 42882.84 47837.69 2015-10-03 04:02:16.000 276 21201.10 120.43 42882.87 47837.73 2015-10-03 04:02:17.000 276 21201.12 120.43 42882.92 47837.74 2015-10-03 04:02:18.000 276 21201.12 120.43 42882.90 47837.74 2015-10-03 04:02:19.000 276 21201.12 120.46 42882.89 47837.76 2015-10-03 04:02:20.000 276 21201.12 120.46 42882.90 47837.78 2015-10-03 04:02:21.000 276 21201.15 120.46 42882.91 47837.76 2015-10-03 04:02:22.000 276 21201.20 120.48 42882.91 47837.79 2015-10-03 04:02:23.000 276 21201.20 120.48 42882.92 47837.81 2015-10-03 04:02:24.000 276 21201.23 120.47 42882.94 47837.84 2015-10-03 04:02:25.000 276 21201.28 120.45 42882.99 47837.86 2015-10-03 04:02:26.000 276 21201.32 120.42 42882.97 47837.89 2015-10-03 04:02:27.000 276 21201.34 120.40 42883.00 47837.93 2015-10-03 04:02:28.000 276 21201.37 120.34 42882.99 47837.94 2015-10-03 04:02:29.000 276 21201.39 120.31 42883.04 47837.99 2015-10-03 04:02:30.000 276 21201.41 120.31 42883.06 47838.01 2015-10-03 04:02:31.000 276 21201.38 120.27 42883.07 47838.03 2015-10-03 04:02:32.000 276 21201.36 120.25 42883.07 47838.01 2015-10-03 04:02:33.000 276 21201.35 120.22 42883.06 47838.03 2015-10-03 04:02:34.000 276 21201.31 120.23 42883.09 47838.03 2015-10-03 04:02:35.000 276 21201.27 120.20 42883.14 47838.04 2015-10-03 04:02:36.000 276 21201.22 120.19 42883.11 47838.03 2015-10-03 04:02:37.000 276 21201.22 120.19 42883.13 47838.05 2015-10-03 04:02:38.000 276 21201.22 120.17 42883.13 47838.02 2015-10-03 04:02:39.000 276 21201.21 120.15 42883.13 47838.05 2015-10-03 04:02:40.000 276 21201.19 120.13 42883.11 47838.03 2015-10-03 04:02:41.000 276 21201.17 120.13 42883.14 47838.04 2015-10-03 04:02:42.000 276 21201.21 120.12 42883.15 47838.05 2015-10-03 04:02:43.000 276 21201.23 120.15 42883.17 47838.06 2015-10-03 04:02:44.000 276 21201.27 120.17 42883.19 47838.10 2015-10-03 04:02:45.000 276 21201.27 120.14 42883.18 47838.07 2015-10-03 04:02:46.000 276 21201.28 120.14 42883.19 47838.09 2015-10-03 04:02:47.000 276 21201.31 120.15 42883.18 47838.10 2015-10-03 04:02:48.000 276 21201.33 120.15 42883.18 47838.10 2015-10-03 04:02:49.000 276 21201.34 120.13 42883.18 47838.11 2015-10-03 04:02:50.000 276 21201.34 120.15 42883.14 47838.11 2015-10-03 04:02:51.000 276 21201.30 120.16 42883.15 47838.11 2015-10-03 04:02:52.000 276 21201.31 120.16 42883.16 47838.10 2015-10-03 04:02:53.000 276 21201.28 120.16 42883.16 47838.10 2015-10-03 04:02:54.000 276 21201.29 120.16 42883.18 47838.07 2015-10-03 04:02:55.000 276 21201.27 120.16 42883.16 47838.05 2015-10-03 04:02:56.000 276 21201.26 120.16 42883.15 47838.06 2015-10-03 04:02:57.000 276 21201.28 120.13 42883.18 47838.07 2015-10-03 04:02:58.000 276 21201.28 120.13 42883.17 47838.06 2015-10-03 04:02:59.000 276 21201.28 120.12 42883.16 47838.07 2015-10-03 04:03:00.000 276 21201.29 120.10 42883.17 47838.07 2015-10-03 04:03:01.000 276 21201.30 120.10 42883.19 47838.09 2015-10-03 04:03:02.000 276 21201.32 120.06 42883.20 47838.10 2015-10-03 04:03:03.000 276 21201.31 120.01 42883.23 47838.12 2015-10-03 04:03:04.000 276 21201.32 119.98 42883.24 47838.15 2015-10-03 04:03:05.000 276 21201.36 119.93 42883.26 47838.19 2015-10-03 04:03:06.000 276 21201.40 119.89 42883.25 47838.21 2015-10-03 04:03:07.000 276 21201.42 119.87 42883.29 47838.25 2015-10-03 04:03:08.000 276 21201.42 119.83 42883.38 47838.30 2015-10-03 04:03:09.000 276 21201.46 119.79 42883.41 47838.31 2015-10-03 04:03:10.000 276 21201.47 119.77 42883.44 47838.37 2015-10-03 04:03:11.000 276 21201.48 119.77 42883.45 47838.37 2015-10-03 04:03:12.000 276 21201.53 119.76 42883.44 47838.42 2015-10-03 04:03:13.000 276 21201.55 119.77 42883.43 47838.46 2015-10-03 04:03:14.000 276 21201.55 119.76 42883.49 47838.44 2015-10-03 04:03:15.000 276 21201.57 119.79 42883.48 47838.50 2015-10-03 04:03:16.000 276 21201.59 119.82 42883.46 47838.48 2015-10-03 04:03:17.000 276 21201.60 119.84 42883.47 47838.50 2015-10-03 04:03:18.000 276 21201.59 119.85 42883.46 47838.49 2015-10-03 04:03:19.000 276 21201.54 119.84 42883.46 47838.49 2015-10-03 04:03:20.000 276 21201.50 119.85 42883.50 47838.48 2015-10-03 04:03:21.000 276 21201.53 119.85 42883.47 47838.47 2015-10-03 04:03:22.000 276 21201.50 119.86 42883.46 47838.47 2015-10-03 04:03:23.000 276 21201.50 119.88 42883.46 47838.45 2015-10-03 04:03:24.000 276 21201.50 119.94 42883.43 47838.46 2015-10-03 04:03:25.000 276 21201.49 119.96 42883.41 47838.41 2015-10-03 04:03:26.000 276 21201.50 119.95 42883.41 47838.43 2015-10-03 04:03:27.000 276 21201.53 119.94 42883.40 47838.37 2015-10-03 04:03:28.000 276 21201.56 119.94 42883.37 47838.38 2015-10-03 04:03:29.000 276 21201.55 119.92 42883.35 47838.37 2015-10-03 04:03:30.000 276 21201.55 119.93 42883.35 47838.40 2015-10-03 04:03:31.000 276 21201.56 119.93 42883.38 47838.40 2015-10-03 04:03:32.000 276 21201.56 119.95 42883.41 47838.42 2015-10-03 04:03:33.000 276 21201.54 119.95 42883.38 47838.39 2015-10-03 04:03:34.000 276 21201.57 119.98 42883.37 47838.40 2015-10-03 04:03:35.000 276 21201.57 120.03 42883.36 47838.40 2015-10-03 04:03:36.000 276 21201.52 120.10 42883.33 47838.37 2015-10-03 04:03:37.000 276 21201.49 120.18 42883.27 47838.33 2015-10-03 04:03:38.000 276 21201.47 120.23 42883.24 47838.26 2015-10-03 04:03:39.000 276 21201.50 120.24 42883.21 47838.23 2015-10-03 04:03:40.000 276 21201.49 120.26 42883.14 47838.17 2015-10-03 04:03:41.000 276 21201.53 120.25 42883.12 47838.16 2015-10-03 04:03:42.000 276 21201.55 120.25 42883.10 47838.13 2015-10-03 04:03:43.000 276 21201.55 120.27 42883.07 47838.10 2015-10-03 04:03:44.000 276 21201.53 120.27 42883.02 47838.09 2015-10-03 04:03:45.000 276 21201.51 120.24 42883.05 47838.06 2015-10-03 04:03:46.000 276 21201.51 120.25 42883.01 47838.04 2015-10-03 04:03:47.000 276 21201.47 120.25 42882.99 47837.99 2015-10-03 04:03:48.000 276 21201.49 120.22 42883.01 47838.01 2015-10-03 04:03:49.000 276 21201.50 120.15 42882.98 47838.00 2015-10-03 04:03:50.000 276 21201.51 120.12 42883.01 47838.00 2015-10-03 04:03:51.000 276 21201.51 120.14 42883.03 47838.04 2015-10-03 04:03:52.000 276 21201.50 120.15 42883.04 47838.06 2015-10-03 04:03:53.000 276 21201.51 120.15 42883.03 47838.05 2015-10-03 04:03:54.000 276 21201.51 120.17 42883.03 47838.08 2015-10-03 04:03:55.000 276 21201.55 120.21 42883.01 47838.06 2015-10-03 04:03:56.000 276 21201.59 120.21 42883.01 47838.10 2015-10-03 04:03:57.000 276 21201.62 120.25 42882.99 47838.09 2015-10-03 04:03:58.000 276 21201.61 120.29 42883.02 47838.10 2015-10-03 04:03:59.000 276 21201.62 120.30 42882.99 47838.09 2015-10-03 04:04:00.000 276 21201.62 120.31 42882.98 47838.09 2015-10-03 04:04:01.000 276 21201.60 120.30 42882.97 47838.09 2015-10-03 04:04:02.000 276 21201.66 120.29 42882.99 47838.07 2015-10-03 04:04:03.000 276 21201.70 120.30 42883.00 47838.09 2015-10-03 04:04:04.000 276 21201.70 120.30 42883.01 47838.13 2015-10-03 04:04:05.000 276 21201.66 120.29 42883.02 47838.14 2015-10-03 04:04:06.000 276 21201.63 120.25 42883.02 47838.07 2015-10-03 04:04:07.000 276 21201.61 120.26 42883.00 47838.10 2015-10-03 04:04:08.000 276 21201.61 120.28 42883.01 47838.07 2015-10-03 04:04:09.000 276 21201.57 120.26 42883.04 47838.09 2015-10-03 04:04:10.000 276 21201.56 120.24 42883.02 47838.07 2015-10-03 04:04:11.000 276 21201.52 120.26 42883.03 47838.08 2015-10-03 04:04:12.000 276 21201.50 120.30 42883.02 47838.05 2015-10-03 04:04:13.000 276 21201.49 120.32 42882.99 47838.04 2015-10-03 04:04:14.000 276 21201.47 120.36 42882.99 47838.02 2015-10-03 04:04:15.000 276 21201.44 120.40 42882.99 47837.99 2015-10-03 04:04:16.000 276 21201.47 120.44 42882.95 47837.96 2015-10-03 04:04:17.000 276 21201.47 120.50 42882.90 47837.95 2015-10-03 04:04:18.000 276 21201.48 120.57 42882.86 47837.94 2015-10-03 04:04:19.000 276 21201.50 120.60 42882.81 47837.92 2015-10-03 04:04:20.000 276 21201.49 120.62 42882.78 47837.83 2015-10-03 04:04:21.000 276 21201.51 120.66 42882.78 47837.85 2015-10-03 04:04:22.000 276 21201.54 120.67 42882.79 47837.84 2015-10-03 04:04:23.000 276 21201.56 120.70 42882.79 47837.84 2015-10-03 04:04:24.000 276 21201.58 120.71 42882.78 47837.85 2015-10-03 04:04:25.000 276 21201.59 120.69 42882.83 47837.88 2015-10-03 04:04:26.000 276 21201.65 120.70 42882.82 47837.88 2015-10-03 04:04:27.000 276 21201.66 120.67 42882.79 47837.92 2015-10-03 04:04:28.000 276 21201.65 120.64 42882.83 47837.90 2015-10-03 04:04:29.000 276 21201.67 120.60 42882.87 47837.96 2015-10-03 04:04:30.000 276 21201.65 120.59 42882.88 47837.96 2015-10-03 04:04:31.000 276 21201.60 120.68 42882.92 47838.00 2015-10-03 04:04:32.000 276 21201.57 120.79 42882.88 47837.96 2015-10-03 04:04:33.000 276 21201.54 120.83 42882.81 47837.94 2015-10-03 04:04:34.000 276 21201.55 120.86 42882.77 47837.84 2015-10-03 04:04:35.000 276 21201.52 120.84 42882.79 47837.83 2015-10-03 04:04:36.000 276 21201.52 120.82 42882.81 47837.81 2015-10-03 04:04:37.000 276 21201.51 120.77 42882.83 47837.83 2015-10-03 04:04:38.000 276 21201.49 120.72 42882.83 47837.83 2015-10-03 04:04:39.000 276 21201.47 120.73 42882.86 47837.86 2015-10-03 04:04:40.000 276 21201.49 120.73 42882.88 47837.86 2015-10-03 04:04:41.000 276 21201.46 120.73 42882.87 47837.86 2015-10-03 04:04:42.000 276 21201.47 120.71 42882.90 47837.89 2015-10-03 04:04:43.000 276 21201.46 120.71 42882.90 47837.90 2015-10-03 04:04:44.000 276 21201.44 120.73 42882.91 47837.91 2015-10-03 04:04:45.000 276 21201.46 120.78 42882.89 47837.90 2015-10-03 04:04:46.000 276 21201.46 120.81 42882.88 47837.90 2015-10-03 04:04:47.000 276 21201.48 120.84 42882.87 47837.90 2015-10-03 04:04:48.000 276 21201.52 120.82 42882.85 47837.88 2015-10-03 04:04:49.000 276 21201.54 120.81 42882.84 47837.90 2015-10-03 04:04:50.000 276 21201.55 120.80 42882.87 47837.88 2015-10-03 04:04:51.000 276 21201.57 120.78 42882.88 47837.92 2015-10-03 04:04:52.000 276 21201.54 120.77 42882.90 47837.93 2015-10-03 04:04:53.000 276 21201.55 120.76 42882.89 47837.90 2015-10-03 04:04:54.000 276 21201.53 120.76 42882.88 47837.93 2015-10-03 04:04:55.000 276 21201.50 120.79 42882.91 47837.94 2015-10-03 04:04:56.000 276 21201.44 120.92 42882.83 47837.89 2015-10-03 04:04:57.000 276 21201.37 121.00 42882.79 47837.83 2015-10-03 04:04:58.000 276 21201.34 121.03 42882.75 47837.76 2015-10-03 04:04:59.000 276 21201.33 121.04 42882.73 47837.68 2015-10-03 04:05:00.000 276 21201.33 121.02 42882.72 47837.65 2015-10-03 04:05:01.000 276 21201.33 121.01 42882.73 47837.63 2015-10-03 04:05:02.000 276 21201.35 121.00 42882.74 47837.65 2015-10-03 04:05:03.000 276 21201.35 121.02 42882.75 47837.68 2015-10-03 04:05:04.000 276 21201.36 121.02 42882.76 47837.69 2015-10-03 04:05:05.000 276 21201.37 121.05 42882.75 47837.73 2015-10-03 04:05:06.000 276 21201.37 121.08 42882.79 47837.72 2015-10-03 04:05:07.000 276 21201.41 121.08 42882.82 47837.74 2015-10-03 04:05:08.000 276 21201.44 121.09 42882.80 47837.77 2015-10-03 04:05:09.000 276 21201.44 121.07 42882.80 47837.77 2015-10-03 04:05:10.000 276 21201.47 121.02 42882.79 47837.80 2015-10-03 04:05:11.000 276 21201.48 121.02 42882.79 47837.82 2015-10-03 04:05:12.000 276 21201.51 120.98 42882.83 47837.82 2015-10-03 04:05:13.000 276 21201.53 120.92 42882.86 47837.85 2015-10-03 04:05:14.000 276 21201.56 120.88 42882.85 47837.87 2015-10-03 04:05:15.000 276 21201.55 120.86 42882.84 47837.90 2015-10-03 04:05:16.000 276 21201.54 120.86 42882.88 47837.93 2015-10-03 04:05:17.000 276 21201.54 120.84 42882.89 47837.93 2015-10-03 04:05:18.000 276 21201.55 120.81 42882.87 47837.93 2015-10-03 04:05:19.000 276 21201.53 120.80 42882.93 47837.93 2015-10-03 04:05:20.000 276 21201.50 120.81 42882.94 47837.91 2015-10-03 04:05:21.000 276 21201.52 120.81 42882.92 47837.93 2015-10-03 04:05:22.000 276 21201.52 120.83 42882.91 47837.92 2015-10-03 04:05:23.000 276 21201.51 120.83 42882.94 47837.94 2015-10-03 04:05:24.000 276 21201.48 120.83 42882.94 47837.93 2015-10-03 04:05:25.000 276 21201.52 120.84 42882.94 47837.95 2015-10-03 04:05:26.000 276 21201.56 120.88 42882.95 47837.95 2015-10-03 04:05:27.000 276 21201.55 120.88 42882.97 47837.96 2015-10-03 04:05:28.000 276 21201.63 120.88 42882.96 47837.99 2015-10-03 04:05:29.000 276 21201.68 120.88 42882.95 47837.99 2015-10-03 04:05:30.000 276 21201.71 120.91 42882.96 47838.02 2015-10-03 04:05:31.000 276 21201.71 120.92 42882.96 47838.03 2015-10-03 04:05:32.000 276 21201.71 120.93 42882.95 47838.04 2015-10-03 04:05:33.000 276 21201.72 120.91 42882.95 47838.05 2015-10-03 04:05:34.000 276 21201.72 120.91 42882.94 47838.06 2015-10-03 04:05:35.000 276 21201.70 120.92 42882.97 47838.05 2015-10-03 04:05:36.000 276 21201.70 120.93 42882.99 47838.08 2015-10-03 04:05:37.000 276 21201.70 120.91 42882.96 47838.06 2015-10-03 04:05:38.000 276 21201.70 120.86 42882.98 47838.08 2015-10-03 04:05:39.000 276 21201.77 120.78 42883.02 47838.09 2015-10-03 04:05:40.000 276 21201.79 120.76 42883.05 47838.13 2015-10-03 04:05:41.000 276 21201.81 120.77 42883.06 47838.19 2015-10-03 04:05:42.000 276 21201.81 120.76 42883.08 47838.24 2015-10-03 04:05:43.000 276 21201.77 120.82 42883.08 47838.23 2015-10-03 04:05:44.000 276 21201.79 120.88 42883.06 47838.24 2015-10-03 04:05:45.000 276 21201.78 120.98 42883.02 47838.20 2015-10-03 04:05:46.000 276 21201.77 121.08 42883.00 47838.16 2015-10-03 04:05:47.000 276 21201.80 121.14 42882.94 47838.13 2015-10-03 04:05:48.000 276 21201.78 121.15 42882.90 47838.08 2015-10-03 04:05:49.000 276 21201.78 121.15 42882.92 47838.07 2015-10-03 04:05:50.000 276 21201.79 121.16 42882.90 47838.06 2015-10-03 04:05:51.000 276 21201.82 121.14 42882.89 47838.06 2015-10-03 04:05:52.000 276 21201.86 121.15 42882.89 47838.08 2015-10-03 04:05:53.000 276 21201.88 121.13 42882.88 47838.08 2015-10-03 04:05:54.000 276 21201.91 121.14 42882.88 47838.08 2015-10-03 04:05:55.000 276 21201.94 121.10 42882.91 47838.10 2015-10-03 04:05:56.000 276 21201.99 121.08 42882.94 47838.11 2015-10-03 04:05:57.000 276 21202.03 121.04 42882.95 47838.14 2015-10-03 04:05:58.000 276 21202.03 121.00 42882.98 47838.15 2015-10-03 04:05:59.000 276 21202.04 120.95 42882.99 47838.20 2015-10-03 04:06:00.000 276 21202.05 120.96 42882.97 47838.22 2015-10-03 04:06:01.000 276 21202.04 120.97 42882.95 47838.23 2015-10-03 04:06:02.000 276 21202.01 121.01 42882.96 47838.23 2015-10-03 04:06:03.000 276 21202.00 121.01 42882.93 47838.21 2015-10-03 04:06:04.000 276 21202.01 120.98 42882.94 47838.20 2015-10-03 04:06:05.000 276 21201.98 120.97 42882.94 47838.20 2015-10-03 04:06:06.000 276 21202.00 120.92 42882.95 47838.16 2015-10-03 04:06:07.000 276 21202.02 120.87 42882.94 47838.16 2015-10-03 04:06:08.000 276 21202.05 120.83 42882.94 47838.15 2015-10-03 04:06:09.000 276 21202.03 120.81 42882.97 47838.16 2015-10-03 04:06:10.000 276 21202.03 120.78 42882.98 47838.19 2015-10-03 04:06:11.000 276 21202.00 120.80 42882.99 47838.17 2015-10-03 04:06:12.000 276 21201.99 120.79 42882.98 47838.19 2015-10-03 04:06:13.000 276 21202.00 120.81 42882.97 47838.18 2015-10-03 04:06:14.000 276 21202.00 120.78 42882.97 47838.18 2015-10-03 04:06:15.000 276 21202.06 120.78 42882.94 47838.17 2015-10-03 04:06:16.000 276 21202.04 120.79 42882.97 47838.20 2015-10-03 04:06:17.000 276 21202.05 120.77 42882.97 47838.20 2015-10-03 04:06:18.000 276 21202.05 120.77 42882.97 47838.21 2015-10-03 04:06:19.000 276 21202.06 120.76 42882.99 47838.22 2015-10-03 04:06:20.000 276 21202.07 120.74 42883.01 47838.23 2015-10-03 04:06:21.000 276 21202.11 120.74 42883.01 47838.22 2015-10-03 04:06:22.000 276 21202.12 120.73 42883.01 47838.25 2015-10-03 04:06:23.000 276 21202.13 120.72 42883.02 47838.24 2015-10-03 04:06:24.000 276 21202.14 120.73 42883.01 47838.27 2015-10-03 04:06:25.000 276 21202.15 120.72 42883.00 47838.29 2015-10-03 04:06:26.000 276 21202.15 120.72 42883.02 47838.29 2015-10-03 04:06:27.000 276 21202.18 120.72 42883.03 47838.31 2015-10-03 04:06:28.000 276 21202.24 120.73 42883.03 47838.33 2015-10-03 04:06:29.000 276 21202.25 120.73 42883.05 47838.35 2015-10-03 04:06:30.000 276 21202.25 120.71 42883.06 47838.37 2015-10-03 04:06:31.000 276 21202.24 120.71 42883.05 47838.36 2015-10-03 04:06:32.000 276 21202.24 120.73 42883.07 47838.39 2015-10-03 04:06:33.000 276 21202.26 120.73 42883.06 47838.38 2015-10-03 04:06:34.000 276 21202.23 120.70 42883.06 47838.40 2015-10-03 04:06:35.000 276 21202.24 120.70 42883.09 47838.40 2015-10-03 04:06:36.000 276 21202.22 120.72 42883.11 47838.41 2015-10-03 04:06:37.000 276 21202.23 120.71 42883.08 47838.39 2015-10-03 04:06:38.000 276 21202.24 120.69 42883.11 47838.42 2015-10-03 04:06:39.000 276 21202.22 120.66 42883.13 47838.41 2015-10-03 04:06:40.000 276 21202.20 120.68 42883.15 47838.44 2015-10-03 04:06:41.000 276 21202.20 120.71 42883.20 47838.47 2015-10-03 04:06:42.000 276 21202.18 120.72 42883.17 47838.45 2015-10-03 04:06:43.000 276 21202.17 120.76 42883.15 47838.45 2015-10-03 04:06:44.000 276 21202.17 120.78 42883.15 47838.43 2015-10-03 04:06:45.000 276 21202.17 120.78 42883.18 47838.44 2015-10-03 04:06:46.000 276 21202.18 120.79 42883.18 47838.45 2015-10-03 04:06:47.000 276 21202.16 120.83 42883.19 47838.46 2015-10-03 04:06:48.000 276 21202.15 120.86 42883.15 47838.46 2015-10-03 04:06:49.000 276 21202.16 120.85 42883.20 47838.48 2015-10-03 04:06:50.000 276 21202.16 120.85 42883.23 47838.49 2015-10-03 04:06:51.000 276 21202.18 120.89 42883.27 47838.49 2015-10-03 04:06:52.000 276 21202.18 120.89 42883.25 47838.51 2015-10-03 04:06:53.000 276 21202.19 120.90 42883.25 47838.52 2015-10-03 04:06:54.000 276 21202.22 120.93 42883.26 47838.52 2015-10-03 04:06:55.000 276 21202.21 120.96 42883.29 47838.54 2015-10-03 04:06:56.000 276 21202.19 120.92 42883.29 47838.53 2015-10-03 04:06:57.000 276 21202.18 120.95 42883.27 47838.56 2015-10-03 04:06:58.000 276 21202.18 120.98 42883.29 47838.53 2015-10-03 04:06:59.000 276 21202.19 121.01 42883.31 47838.55 2015-10-03 04:07:00.000 276 21202.22 121.01 42883.32 47838.54 2015-10-03 04:07:01.000 276 21202.25 121.00 42883.30 47838.59 2015-10-03 04:07:02.000 276 21202.27 121.02 42883.30 47838.59 2015-10-03 04:07:03.000 276 21202.27 121.03 42883.32 47838.59 2015-10-03 04:07:04.000 276 21202.28 121.04 42883.33 47838.60 2015-10-03 04:07:05.000 276 21202.31 121.03 42883.34 47838.62 2015-10-03 04:07:06.000 276 21202.33 121.05 42883.32 47838.64 2015-10-03 04:07:07.000 276 21202.34 121.07 42883.32 47838.61 2015-10-03 04:07:08.000 276 21202.33 121.06 42883.34 47838.63 2015-10-03 04:07:09.000 276 21202.35 121.03 42883.29 47838.63 2015-10-03 04:07:10.000 276 21202.35 121.03 42883.30 47838.60 2015-10-03 04:07:11.000 276 21202.34 121.00 42883.31 47838.62 2015-10-03 04:07:12.000 276 21202.30 120.98 42883.30 47838.63 2015-10-03 04:07:13.000 276 21202.28 120.98 42883.31 47838.62 2015-10-03 04:07:14.000 276 21202.25 120.98 42883.34 47838.64 2015-10-03 04:07:15.000 276 21202.22 120.98 42883.32 47838.61 2015-10-03 04:07:16.000 276 21202.21 120.97 42883.32 47838.62 2015-10-03 04:07:17.000 276 21202.22 120.94 42883.33 47838.63 2015-10-03 04:07:18.000 276 21202.25 120.94 42883.36 47838.63 2015-10-03 04:07:19.000 276 21202.25 120.94 42883.35 47838.61 2015-10-03 04:07:20.000 276 21202.24 120.92 42883.33 47838.63 2015-10-03 04:07:21.000 276 21202.24 120.94 42883.35 47838.63 2015-10-03 04:07:22.000 276 21202.27 120.95 42883.34 47838.63 2015-10-03 04:07:23.000 276 21202.28 120.97 42883.34 47838.65 2015-10-03 04:07:24.000 276 21202.27 121.00 42883.35 47838.62 2015-10-03 04:07:25.000 276 21202.27 120.99 42883.31 47838.63 2015-10-03 04:07:26.000 276 21202.26 121.01 42883.30 47838.62 2015-10-03 04:07:27.000 276 21202.30 121.00 42883.28 47838.61 2015-10-03 04:07:28.000 276 21202.33 121.02 42883.29 47838.61 2015-10-03 04:07:29.000 276 21202.31 121.01 42883.26 47838.62 2015-10-03 04:07:30.000 276 21202.32 121.00 42883.29 47838.60 2015-10-03 04:07:31.000 276 21202.36 121.02 42883.30 47838.61 2015-10-03 04:07:32.000 276 21202.34 121.02 42883.27 47838.60 2015-10-03 04:07:33.000 276 21202.32 121.02 42883.24 47838.58 2015-10-03 04:07:34.000 276 21202.28 120.99 42883.30 47838.59 2015-10-03 04:07:35.000 276 21202.27 120.98 42883.28 47838.60 2015-10-03 04:07:36.000 276 21202.25 120.99 42883.26 47838.58 2015-10-03 04:07:37.000 276 21202.26 120.99 42883.27 47838.59 2015-10-03 04:07:38.000 276 21202.27 121.00 42883.27 47838.56 2015-10-03 04:07:39.000 276 21202.24 121.03 42883.24 47838.58 2015-10-03 04:07:40.000 276 21202.26 121.05 42883.21 47838.58 2015-10-03 04:07:41.000 276 21202.31 121.08 42883.20 47838.57 2015-10-03 04:07:42.000 276 21202.36 121.07 42883.21 47838.58 2015-10-03 04:07:43.000 276 21202.38 121.07 42883.24 47838.59 2015-10-03 04:07:44.000 276 21202.41 121.06 42883.24 47838.59 2015-10-03 04:07:45.000 276 21202.39 121.06 42883.21 47838.60 2015-10-03 04:07:46.000 276 21202.43 121.03 42883.19 47838.61 2015-10-03 04:07:47.000 276 21202.46 121.01 42883.22 47838.61 2015-10-03 04:07:48.000 276 21202.45 121.02 42883.24 47838.63 2015-10-03 04:07:49.000 276 21202.44 121.07 42883.22 47838.63 2015-10-03 04:07:50.000 276 21202.42 121.15 42883.15 47838.60 2015-10-03 04:07:51.000 276 21202.37 121.24 42883.10 47838.54 2015-10-03 04:07:52.000 276 21202.32 121.29 42883.04 47838.49 2015-10-03 04:07:53.000 276 21202.29 121.32 42882.98 47838.42 2015-10-03 04:07:54.000 276 21202.29 121.31 42882.95 47838.34 2015-10-03 04:07:55.000 276 21202.29 121.22 42882.93 47838.30 2015-10-03 04:07:56.000 276 21202.31 121.15 42882.96 47838.32 2015-10-03 04:07:57.000 276 21202.36 121.09 42883.00 47838.34 2015-10-03 04:07:58.000 276 21202.35 121.04 42883.05 47838.40 2015-10-03 04:07:59.000 276 21202.35 121.00 42883.10 47838.42 2015-10-03 04:08:00.000 276 21202.37 120.94 42883.13 47838.46 2015-10-03 04:08:01.000 276 21202.39 120.92 42883.13 47838.49 2015-10-03 04:08:02.000 276 21202.36 120.90 42883.17 47838.51 2015-10-03 04:08:03.000 276 21202.36 120.89 42883.18 47838.53 2015-10-03 04:08:04.000 276 21202.38 120.88 42883.22 47838.53 2015-10-03 04:08:05.000 276 21202.37 120.88 42883.20 47838.55 2015-10-03 04:08:06.000 276 21202.34 120.87 42883.21 47838.54 2015-10-03 04:08:07.000 276 21202.35 120.82 42883.20 47838.55 2015-10-03 04:08:08.000 276 21202.34 120.84 42883.20 47838.56 2015-10-03 04:08:09.000 276 21202.32 120.85 42883.20 47838.56 2015-10-03 04:08:10.000 276 21202.31 120.89 42883.22 47838.57 2015-10-03 04:08:11.000 276 21202.27 120.94 42883.19 47838.52 2015-10-03 04:08:12.000 276 21202.22 120.96 42883.17 47838.52 2015-10-03 04:08:13.000 276 21202.23 120.98 42883.14 47838.47 2015-10-03 04:08:14.000 276 21202.25 120.96 42883.12 47838.45 2015-10-03 04:08:15.000 276 21202.26 120.96 42883.13 47838.44 2015-10-03 04:08:16.000 276 21202.24 120.96 42883.14 47838.44 2015-10-03 04:08:17.000 276 21202.24 120.95 42883.13 47838.44 2015-10-03 04:08:18.000 276 21202.25 120.93 42883.10 47838.44 2015-10-03 04:08:19.000 276 21202.29 120.90 42883.14 47838.44 2015-10-03 04:08:20.000 276 21202.29 120.86 42883.14 47838.48 2015-10-03 04:08:21.000 276 21202.30 120.87 42883.17 47838.48 2015-10-03 04:08:22.000 276 21202.31 120.88 42883.16 47838.53 2015-10-03 04:08:23.000 276 21202.32 120.88 42883.21 47838.55 2015-10-03 04:08:24.000 276 21202.31 120.91 42883.19 47838.55 2015-10-03 04:08:25.000 276 21202.33 120.95 42883.18 47838.55 2015-10-03 04:08:26.000 276 21202.34 120.97 42883.18 47838.52 2015-10-03 04:08:27.000 276 21202.37 120.99 42883.16 47838.54 2015-10-03 04:08:28.000 276 21202.35 120.98 42883.18 47838.54 2015-10-03 04:08:29.000 276 21202.34 120.96 42883.22 47838.55 2015-10-03 04:08:30.000 276 21202.31 120.95 42883.22 47838.55 2015-10-03 04:08:31.000 276 21202.28 120.96 42883.21 47838.56 2015-10-03 04:08:32.000 276 21202.27 120.98 42883.22 47838.57 2015-10-03 04:08:33.000 276 21202.23 121.03 42883.18 47838.55 2015-10-03 04:08:34.000 276 21202.23 121.05 42883.14 47838.53 2015-10-03 04:08:35.000 276 21202.25 121.02 42883.19 47838.52 2015-10-03 04:08:36.000 276 21202.25 121.03 42883.19 47838.53 2015-10-03 04:08:37.000 276 21202.25 121.06 42883.20 47838.52 2015-10-03 04:08:38.000 276 21202.27 121.07 42883.20 47838.51 2015-10-03 04:08:39.000 276 21202.30 121.09 42883.21 47838.54 2015-10-03 04:08:40.000 276 21202.28 121.09 42883.15 47838.50 2015-10-03 04:08:41.000 276 21202.26 121.10 42883.17 47838.51 2015-10-03 04:08:42.000 276 21202.26 121.10 42883.17 47838.49 2015-10-03 04:08:43.000 276 21202.27 121.09 42883.15 47838.49 2015-10-03 04:08:44.000 276 21202.27 121.09 42883.12 47838.48 2015-10-03 04:08:45.000 276 21202.25 121.12 42883.14 47838.49 2015-10-03 04:08:46.000 276 21202.27 121.15 42883.12 47838.50 2015-10-03 04:08:47.000 276 21202.27 121.17 42883.13 47838.51 2015-10-03 04:08:48.000 276 21202.28 121.18 42883.11 47838.48 2015-10-03 04:08:49.000 276 21202.30 121.19 42883.10 47838.49 2015-10-03 04:08:50.000 276 21202.30 121.19 42883.13 47838.50 2015-10-03 04:08:51.000 276 21202.31 121.21 42883.14 47838.50 2015-10-03 04:08:52.000 276 21202.36 121.20 42883.12 47838.50 2015-10-03 04:08:53.000 276 21202.34 121.18 42883.13 47838.51 2015-10-03 04:08:54.000 276 21202.34 121.20 42883.12 47838.51 2015-10-03 04:08:55.000 276 21202.32 121.20 42883.14 47838.50 2015-10-03 04:08:56.000 276 21202.30 121.20 42883.13 47838.50 2015-10-03 04:08:57.000 276 21202.31 121.19 42883.14 47838.49 2015-10-03 04:08:58.000 276 21202.33 121.16 42883.12 47838.51 2015-10-03 04:08:59.000 276 21202.34 121.11 42883.14 47838.52 2015-10-03 04:09:00.000 276 21202.36 121.09 42883.15 47838.55 2015-10-03 04:09:01.000 276 21202.38 121.06 42883.20 47838.57 2015-10-03 04:09:02.000 276 21202.36 121.06 42883.20 47838.57 2015-10-03 04:09:03.000 276 21202.36 121.05 42883.20 47838.58 2015-10-03 04:09:04.000 276 21202.33 121.03 42883.19 47838.58 2015-10-03 04:09:05.000 276 21202.30 120.98 42883.18 47838.56 2015-10-03 04:09:06.000 276 21202.32 120.91 42883.17 47838.56 2015-10-03 04:09:07.000 276 21202.32 120.85 42883.20 47838.59 2015-10-03 04:09:08.000 276 21202.28 120.83 42883.24 47838.57 2015-10-03 04:09:09.000 276 21202.26 120.83 42883.25 47838.56 2015-10-03 04:09:10.000 276 21202.24 120.78 42883.23 47838.56 2015-10-03 04:09:11.000 276 21202.24 120.76 42883.21 47838.57 2015-10-03 04:09:12.000 276 21202.24 120.74 42883.24 47838.56 2015-10-03 04:09:13.000 276 21202.23 120.76 42883.24 47838.54 2015-10-03 04:09:14.000 276 21202.22 120.76 42883.25 47838.56 2015-10-03 04:09:15.000 276 21202.22 120.76 42883.22 47838.56 2015-10-03 04:09:16.000 276 21202.23 120.78 42883.22 47838.55 2015-10-03 04:09:17.000 276 21202.27 120.78 42883.18 47838.56 2015-10-03 04:09:18.000 276 21202.30 120.77 42883.15 47838.52 2015-10-03 04:09:19.000 276 21202.32 120.75 42883.16 47838.55 2015-10-03 04:09:20.000 276 21202.32 120.73 42883.18 47838.53 2015-10-03 04:09:21.000 276 21202.35 120.70 42883.18 47838.54 2015-10-03 04:09:22.000 276 21202.37 120.68 42883.19 47838.54 2015-10-03 04:09:23.000 276 21202.39 120.68 42883.18 47838.54 2015-10-03 04:09:24.000 276 21202.41 120.70 42883.17 47838.54 2015-10-03 04:09:25.000 276 21202.42 120.66 42883.19 47838.53 2015-10-03 04:09:26.000 276 21202.44 120.65 42883.15 47838.55 2015-10-03 04:09:27.000 276 21202.45 120.61 42883.18 47838.55 2015-10-03 04:09:28.000 276 21202.46 120.59 42883.19 47838.57 2015-10-03 04:09:29.000 276 21202.44 120.60 42883.18 47838.55 2015-10-03 04:09:30.000 276 21202.42 120.63 42883.17 47838.57 2015-10-03 04:09:31.000 276 21202.43 120.62 42883.19 47838.58 2015-10-03 04:09:32.000 276 21202.42 120.62 42883.17 47838.60 2015-10-03 04:09:33.000 276 21202.44 120.62 42883.20 47838.60 2015-10-03 04:09:34.000 276 21202.46 120.60 42883.19 47838.61 2015-10-03 04:09:35.000 276 21202.45 120.59 42883.22 47838.60 2015-10-03 04:09:36.000 276 21202.47 120.58 42883.22 47838.60 2015-10-03 04:09:37.000 276 21202.48 120.59 42883.23 47838.62 2015-10-03 04:09:38.000 276 21202.48 120.54 42883.22 47838.62 2015-10-03 04:09:39.000 276 21202.44 120.52 42883.24 47838.63 2015-10-03 04:09:40.000 276 21202.49 120.49 42883.25 47838.63 2015-10-03 04:09:41.000 276 21202.53 120.48 42883.26 47838.67 2015-10-03 04:09:42.000 276 21202.56 120.45 42883.27 47838.68 2015-10-03 04:09:43.000 276 21202.56 120.45 42883.27 47838.70 2015-10-03 04:09:44.000 276 21202.55 120.46 42883.24 47838.70 2015-10-03 04:09:45.000 276 21202.55 120.46 42883.27 47838.72 2015-10-03 04:09:46.000 276 21202.55 120.46 42883.25 47838.68 2015-10-03 04:09:47.000 276 21202.56 120.46 42883.24 47838.70 2015-10-03 04:09:48.000 276 21202.54 120.47 42883.26 47838.70 2015-10-03 04:09:49.000 276 21202.54 120.47 42883.26 47838.70 2015-10-03 04:09:50.000 276 21202.58 120.48 42883.28 47838.69 2015-10-03 04:09:51.000 276 21202.59 120.51 42883.26 47838.71 2015-10-03 04:09:52.000 276 21202.61 120.53 42883.26 47838.71 2015-10-03 04:09:53.000 276 21202.63 120.54 42883.25 47838.70 2015-10-03 04:09:54.000 276 21202.64 120.54 42883.25 47838.70 2015-10-03 04:09:55.000 276 21202.65 120.53 42883.25 47838.74 2015-10-03 04:09:56.000 276 21202.71 120.54 42883.25 47838.71 2015-10-03 04:09:57.000 276 21202.74 120.54 42883.29 47838.74 2015-10-03 04:09:58.000 276 21202.77 120.56 42883.33 47838.76 2015-10-03 04:09:59.000 276 21202.81 120.54 42883.28 47838.74 2015-10-03 04:10:00.000 276 21202.83 120.53 42883.26 47838.76 2015-10-03 04:10:01.000 276 21202.82 120.52 42883.29 47838.75 2015-10-03 04:10:02.000 276 21202.84 120.51 42883.28 47838.75 2015-10-03 04:10:03.000 276 21202.85 120.51 42883.26 47838.77 2015-10-03 04:10:04.000 276 21202.85 120.51 42883.27 47838.78 2015-10-03 04:10:05.000 276 21202.83 120.48 42883.25 47838.76 2015-10-03 04:10:06.000 276 21202.83 120.45 42883.27 47838.80 2015-10-03 04:10:07.000 276 21202.83 120.46 42883.24 47838.75 2015-10-03 04:10:08.000 276 21202.81 120.48 42883.29 47838.75 2015-10-03 04:10:09.000 276 21202.81 120.42 42883.30 47838.77 2015-10-03 04:10:10.000 276 21202.79 120.41 42883.27 47838.79 2015-10-03 04:10:11.000 276 21202.79 120.43 42883.28 47838.78 2015-10-03 04:10:12.000 276 21202.78 120.43 42883.29 47838.79 2015-10-03 04:10:13.000 276 21202.77 120.40 42883.31 47838.80 2015-10-03 04:10:14.000 276 21202.76 120.37 42883.33 47838.78 2015-10-03 04:10:15.000 276 21202.72 120.39 42883.33 47838.79 2015-10-03 04:10:16.000 276 21202.70 120.40 42883.34 47838.79 2015-10-03 04:10:17.000 276 21202.67 120.45 42883.36 47838.77 2015-10-03 04:10:18.000 276 21202.67 120.48 42883.34 47838.76 2015-10-03 04:10:19.000 276 21202.62 120.45 42883.35 47838.76 2015-10-03 04:10:20.000 276 21202.61 120.40 42883.37 47838.75 2015-10-03 04:10:21.000 276 21202.63 120.40 42883.37 47838.76 2015-10-03 04:10:22.000 276 21202.64 120.40 42883.40 47838.79 2015-10-03 04:10:23.000 276 21202.62 120.42 42883.43 47838.80 2015-10-03 04:10:24.000 276 21202.63 120.46 42883.44 47838.80 2015-10-03 04:10:25.000 276 21202.63 120.51 42883.44 47838.83 2015-10-03 04:10:26.000 276 21202.62 120.58 42883.41 47838.80 2015-10-03 04:10:27.000 276 21202.64 120.60 42883.40 47838.78 2015-10-03 04:10:28.000 276 21202.64 120.63 42883.38 47838.79 2015-10-03 04:10:29.000 276 21202.65 120.65 42883.34 47838.77 2015-10-03 04:10:30.000 276 21202.63 120.65 42883.34 47838.77 2015-10-03 04:10:31.000 276 21202.62 120.69 42883.32 47838.74 2015-10-03 04:10:32.000 276 21202.65 120.70 42883.27 47838.73 2015-10-03 04:10:33.000 276 21202.64 120.72 42883.24 47838.69 2015-10-03 04:10:34.000 276 21202.61 120.70 42883.24 47838.70 2015-10-03 04:10:35.000 276 21202.60 120.70 42883.23 47838.65 2015-10-03 04:10:36.000 276 21202.60 120.74 42883.21 47838.62 2015-10-03 04:10:37.000 276 21202.56 120.80 42883.14 47838.58 2015-10-03 04:10:38.000 276 21202.56 120.86 42883.04 47838.51 2015-10-03 04:10:39.000 276 21202.52 120.88 42882.98 47838.47 2015-10-03 04:10:40.000 276 21202.54 120.87 42882.98 47838.41 2015-10-03 04:10:41.000 276 21202.52 120.86 42882.97 47838.38 2015-10-03 04:10:42.000 276 21202.53 120.86 42882.96 47838.35 2015-10-03 04:10:43.000 276 21202.53 120.84 42882.96 47838.34 2015-10-03 04:10:44.000 276 21202.52 120.87 42882.94 47838.36 2015-10-03 04:10:45.000 276 21202.49 120.94 42882.87 47838.32 2015-10-03 04:10:46.000 276 21202.45 121.02 42882.80 47838.29 2015-10-03 04:10:47.000 276 21202.45 121.06 42882.76 47838.23 2015-10-03 04:10:48.000 276 21202.45 121.09 42882.71 47838.21 2015-10-03 04:10:49.000 276 21202.40 121.09 42882.70 47838.17 2015-10-03 04:10:50.000 276 21202.43 121.09 42882.67 47838.15 2015-10-03 04:10:51.000 276 21202.41 121.10 42882.66 47838.12 2015-10-03 04:10:52.000 276 21202.46 121.05 42882.66 47838.12 2015-10-03 04:10:53.000 276 21202.49 120.96 42882.67 47838.15 2015-10-03 04:10:54.000 276 21202.51 120.93 42882.73 47838.20 2015-10-03 04:10:55.000 276 21202.52 120.93 42882.75 47838.22 2015-10-03 04:10:56.000 276 21202.51 120.90 42882.73 47838.26 2015-10-03 04:10:57.000 276 21202.49 120.88 42882.76 47838.25 2015-10-03 04:10:58.000 276 21202.49 120.88 42882.77 47838.26 2015-10-03 04:10:59.000 276 21202.49 120.81 42882.79 47838.24 2015-10-03 04:11:00.000 276 21202.51 120.81 42882.81 47838.27 2015-10-03 04:11:01.000 276 21202.51 120.81 42882.80 47838.25 2015-10-03 04:11:02.000 276 21202.50 120.85 42882.81 47838.27 2015-10-03 04:11:03.000 276 21202.49 120.87 42882.81 47838.28 2015-10-03 04:11:04.000 276 21202.49 120.90 42882.80 47838.29 2015-10-03 04:11:05.000 276 21202.47 120.93 42882.78 47838.27 2015-10-03 04:11:06.000 276 21202.48 120.96 42882.77 47838.26 2015-10-03 04:11:07.000 276 21202.49 120.97 42882.79 47838.27 2015-10-03 04:11:08.000 276 21202.49 121.02 42882.79 47838.26 2015-10-03 04:11:09.000 276 21202.42 121.21 42882.73 47838.26 2015-10-03 04:11:10.000 276 21202.39 121.41 42882.69 47838.19 2015-10-03 04:11:11.000 276 21202.40 121.50 42882.59 47838.12 2015-10-03 04:11:12.000 276 21202.39 121.52 42882.54 47838.03 2015-10-03 04:11:13.000 276 21202.40 121.53 42882.51 47837.99 2015-10-03 04:11:14.000 276 21202.41 121.52 42882.48 47837.96 2015-10-03 04:11:15.000 276 21202.47 121.46 42882.54 47837.99 2015-10-03 04:11:16.000 276 21202.48 121.41 42882.58 47838.01 2015-10-03 04:11:17.000 276 21202.52 121.40 42882.61 47838.05 2015-10-03 04:11:18.000 276 21202.54 121.43 42882.63 47838.11 2015-10-03 04:11:19.000 276 21202.58 121.39 42882.68 47838.15 2015-10-03 04:11:20.000 276 21202.59 121.38 42882.69 47838.18 2015-10-03 04:11:21.000 276 21202.62 121.39 42882.72 47838.23 2015-10-03 04:11:22.000 276 21202.62 121.37 42882.75 47838.24 2015-10-03 04:11:23.000 276 21202.62 121.36 42882.80 47838.28 2015-10-03 04:11:24.000 276 21202.66 121.40 42882.82 47838.30 2015-10-03 04:11:25.000 276 21202.72 121.43 42882.81 47838.37 2015-10-03 04:11:26.000 276 21202.75 121.43 42882.83 47838.38 2015-10-03 04:11:27.000 276 21202.74 121.42 42882.84 47838.37 2015-10-03 04:11:28.000 276 21202.72 121.38 42882.86 47838.38 2015-10-03 04:11:29.000 276 21202.71 121.42 42882.87 47838.39 2015-10-03 04:11:30.000 276 21202.72 121.46 42882.87 47838.42 2015-10-03 04:11:31.000 276 21202.73 121.47 42882.87 47838.42 2015-10-03 04:11:32.000 276 21202.74 121.53 42882.89 47838.42 2015-10-03 04:11:33.000 276 21202.74 121.58 42882.89 47838.47 2015-10-03 04:11:34.000 276 21202.75 121.62 42882.88 47838.45 2015-10-03 04:11:35.000 276 21202.76 121.63 42882.90 47838.49 2015-10-03 04:11:36.000 276 21202.76 121.65 42882.93 47838.50 2015-10-03 04:11:37.000 276 21202.73 121.64 42882.94 47838.50 2015-10-03 04:11:38.000 276 21202.71 121.60 42882.99 47838.51 2015-10-03 04:11:39.000 276 21202.70 121.58 42883.01 47838.52 2015-10-03 04:11:40.000 276 21202.67 121.58 42882.97 47838.51 2015-10-03 04:11:41.000 276 21202.69 121.59 42882.98 47838.52 2015-10-03 04:11:42.000 276 21202.70 121.60 42882.98 47838.50 2015-10-03 04:11:43.000 276 21202.72 121.60 42882.98 47838.50 2015-10-03 04:11:44.000 276 21202.70 121.62 42882.91 47838.47 2015-10-03 04:11:45.000 276 21202.72 121.62 42882.93 47838.47 2015-10-03 04:11:46.000 276 21202.74 121.58 42882.91 47838.45 2015-10-03 04:11:47.000 276 21202.74 121.57 42882.89 47838.46 2015-10-03 04:11:48.000 276 21202.72 121.58 42882.90 47838.44 2015-10-03 04:11:49.000 276 21202.71 121.57 42882.91 47838.48 2015-10-03 04:11:50.000 276 21202.70 121.54 42882.93 47838.46 2015-10-03 04:11:51.000 276 21202.70 121.47 42882.98 47838.47 2015-10-03 04:11:52.000 276 21202.68 121.44 42883.01 47838.49 2015-10-03 04:11:53.000 276 21202.69 121.45 42883.02 47838.55 2015-10-03 04:11:54.000 276 21202.72 121.47 42883.01 47838.55 2015-10-03 04:11:55.000 276 21202.71 121.47 42883.04 47838.57 2015-10-03 04:11:56.000 276 21202.73 121.48 42883.05 47838.59 2015-10-03 04:11:57.000 276 21202.75 121.51 42883.03 47838.57 2015-10-03 04:11:58.000 276 21202.80 121.51 42883.07 47838.60 2015-10-03 04:11:59.000 276 21202.81 121.51 42883.01 47838.60 2015-10-03 04:12:00.000 276 21202.80 121.51 42883.01 47838.61 2015-10-03 04:12:01.000 276 21202.84 121.50 42883.01 47838.62 2015-10-03 04:12:02.000 276 21202.84 121.51 42882.99 47838.60 2015-10-03 04:12:03.000 276 21202.83 121.52 42883.00 47838.59 2015-10-03 04:12:04.000 276 21202.82 121.55 42883.01 47838.61 2015-10-03 04:12:05.000 276 21202.79 121.57 42883.02 47838.57 2015-10-03 04:12:06.000 276 21202.78 121.59 42883.01 47838.58 2015-10-03 04:12:07.000 276 21202.78 121.61 42882.99 47838.55 2015-10-03 04:12:08.000 276 21202.81 121.63 42882.98 47838.55 2015-10-03 04:12:09.000 276 21202.81 121.65 42882.97 47838.54 2015-10-03 04:12:10.000 276 21202.84 121.71 42882.98 47838.55 2015-10-03 04:12:11.000 276 21202.84 121.77 42882.96 47838.56 2015-10-03 04:12:12.000 276 21202.88 121.80 42882.96 47838.56 2015-10-03 04:12:13.000 276 21202.90 121.84 42882.95 47838.56 2015-10-03 04:12:14.000 276 21202.91 121.89 42882.93 47838.57 2015-10-03 04:12:15.000 276 21202.92 121.93 42882.95 47838.57 2015-10-03 04:12:16.000 276 21202.94 121.96 42882.94 47838.60 2015-10-03 04:12:17.000 276 21202.95 122.01 42882.95 47838.60 2015-10-03 04:12:18.000 276 21202.96 122.02 42882.97 47838.61 2015-10-03 04:12:19.000 276 21202.99 122.03 42882.95 47838.61 2015-10-03 04:12:20.000 276 21203.02 122.04 42882.94 47838.60 2015-10-03 04:12:21.000 276 21203.01 122.06 42882.94 47838.62 2015-10-03 04:12:22.000 276 21203.02 122.05 42882.98 47838.62 2015-10-03 04:12:23.000 276 21203.02 122.05 42882.94 47838.63 2015-10-03 04:12:24.000 276 21203.04 122.05 42882.95 47838.63 2015-10-03 04:12:25.000 276 21203.05 122.05 42882.96 47838.65 2015-10-03 04:12:26.000 276 21203.04 122.06 42882.96 47838.65 2015-10-03 04:12:27.000 276 21203.00 122.12 42882.92 47838.64 2015-10-03 04:12:28.000 276 21203.00 122.15 42882.92 47838.62 2015-10-03 04:12:29.000 276 21202.97 122.15 42882.92 47838.61 2015-10-03 04:12:30.000 276 21202.97 122.13 42882.95 47838.60 2015-10-03 04:12:31.000 276 21202.99 122.11 42882.95 47838.59 2015-10-03 04:12:32.000 276 21202.96 122.14 42882.91 47838.60 2015-10-03 04:12:33.000 276 21202.98 122.16 42882.91 47838.59 2015-10-03 04:12:34.000 276 21203.00 122.15 42882.95 47838.62 2015-10-03 04:12:35.000 276 21202.99 122.18 42882.91 47838.61 2015-10-03 04:12:36.000 276 21203.00 122.21 42882.92 47838.62 2015-10-03 04:12:37.000 276 21202.98 122.24 42882.95 47838.64 2015-10-03 04:12:38.000 276 21203.00 122.23 42882.97 47838.61 2015-10-03 04:12:39.000 276 21203.00 122.23 42882.97 47838.60 2015-10-03 04:12:40.000 276 21203.01 122.22 42882.97 47838.61 2015-10-03 04:12:41.000 276 21202.99 122.23 42882.96 47838.62 2015-10-03 04:12:42.000 276 21202.95 122.27 42882.99 47838.59 2015-10-03 04:12:43.000 276 21202.96 122.26 42882.95 47838.59 2015-10-03 04:12:44.000 276 21202.95 122.28 42882.94 47838.61 2015-10-03 04:12:45.000 276 21202.94 122.32 42882.94 47838.60 2015-10-03 04:12:46.000 276 21202.96 122.34 42882.93 47838.60 2015-10-03 04:12:47.000 276 21202.96 122.34 42882.94 47838.60 2015-10-03 04:12:48.000 276 21202.97 122.32 42882.95 47838.58 2015-10-03 04:12:49.000 276 21202.97 122.30 42882.95 47838.61 2015-10-03 04:12:50.000 276 21202.99 122.32 42882.95 47838.62 2015-10-03 04:12:51.000 276 21203.00 122.35 42882.94 47838.64 2015-10-03 04:12:52.000 276 21203.00 122.35 42882.97 47838.65 2015-10-03 04:12:53.000 276 21203.03 122.38 42882.98 47838.64 2015-10-03 04:12:54.000 276 21203.02 122.42 42882.98 47838.67 2015-10-03 04:12:55.000 276 21203.04 122.43 42882.96 47838.66 2015-10-03 04:12:56.000 276 21203.01 122.46 42882.96 47838.65 2015-10-03 04:12:57.000 276 21202.99 122.50 42882.97 47838.67 2015-10-03 04:12:58.000 276 21202.99 122.51 42882.99 47838.63 2015-10-03 04:12:59.000 276 21203.01 122.51 42882.99 47838.67 2015-10-03 04:13:00.000 276 21203.02 122.51 42882.98 47838.65 2015-10-03 04:13:01.000 276 21203.04 122.48 42882.98 47838.69 2015-10-03 04:13:02.000 276 21203.05 122.48 42883.00 47838.68 2015-10-03 04:13:03.000 276 21203.05 122.52 42883.00 47838.69 2015-10-03 04:13:04.000 276 21203.07 122.54 42882.98 47838.69 2015-10-03 04:13:05.000 276 21203.08 122.60 42883.00 47838.69 2015-10-03 04:13:06.000 276 21203.08 122.61 42882.98 47838.67 2015-10-03 04:13:07.000 276 21203.08 122.63 42882.96 47838.67 2015-10-03 04:13:08.000 276 21203.07 122.62 42882.96 47838.70 2015-10-03 04:13:09.000 276 21203.10 122.62 42882.96 47838.70 2015-10-03 04:13:10.000 276 21203.09 122.66 42882.97 47838.68 2015-10-03 04:13:11.000 276 21203.09 122.66 42882.98 47838.72 2015-10-03 04:13:12.000 276 21203.10 122.69 42882.98 47838.71 2015-10-03 04:13:13.000 276 21203.10 122.70 42882.99 47838.69 2015-10-03 04:13:14.000 276 21203.12 122.71 42882.98 47838.73 2015-10-03 04:13:15.000 276 21203.10 122.74 42882.97 47838.70 2015-10-03 04:13:16.000 276 21203.10 122.76 42882.97 47838.71 2015-10-03 04:13:17.000 276 21203.09 122.78 42882.94 47838.73 2015-10-03 04:13:18.000 276 21203.07 122.78 42882.96 47838.70 2015-10-03 04:13:19.000 276 21203.07 122.83 42882.96 47838.69 2015-10-03 04:13:20.000 276 21203.09 122.86 42882.95 47838.67 2015-10-03 04:13:21.000 276 21203.06 122.89 42882.88 47838.65 2015-10-03 04:13:22.000 276 21203.04 122.91 42882.88 47838.61 2015-10-03 04:13:23.000 276 21203.06 122.90 42882.87 47838.58 2015-10-03 04:13:24.000 276 21203.03 122.93 42882.84 47838.56 2015-10-03 04:13:25.000 276 21203.03 122.98 42882.78 47838.56 2015-10-03 04:13:26.000 276 21203.06 123.00 42882.78 47838.53 2015-10-03 04:13:27.000 276 21203.05 123.01 42882.82 47838.53 2015-10-03 04:13:28.000 276 21203.08 123.04 42882.79 47838.54 2015-10-03 04:13:29.000 276 21203.07 123.07 42882.80 47838.54 2015-10-03 04:13:30.000 276 21203.12 123.05 42882.78 47838.53 2015-10-03 04:13:31.000 276 21203.10 123.05 42882.78 47838.56 2015-10-03 04:13:32.000 276 21203.11 123.06 42882.76 47838.53 2015-10-03 04:13:33.000 276 21203.11 123.07 42882.76 47838.54 2015-10-03 04:13:34.000 276 21203.12 123.07 42882.74 47838.55 2015-10-03 04:13:35.000 276 21203.14 123.07 42882.75 47838.54 2015-10-03 04:13:36.000 276 21203.13 123.08 42882.73 47838.54 2015-10-03 04:13:37.000 276 21203.16 123.05 42882.75 47838.53 2015-10-03 04:13:38.000 276 21203.22 123.03 42882.75 47838.55 2015-10-03 04:13:39.000 276 21203.19 123.04 42882.77 47838.56 2015-10-03 04:13:40.000 276 21203.18 123.01 42882.79 47838.56 2015-10-03 04:13:41.000 276 21203.14 123.05 42882.77 47838.56 2015-10-03 04:13:42.000 276 21203.14 123.06 42882.79 47838.57 2015-10-03 04:13:43.000 276 21203.16 123.04 42882.79 47838.60 2015-10-03 04:13:44.000 276 21203.20 123.04 42882.79 47838.59 2015-10-03 04:13:45.000 276 21203.21 123.05 42882.84 47838.61 2015-10-03 04:13:46.000 276 21203.25 123.04 42882.88 47838.63 2015-10-03 04:13:47.000 276 21203.29 123.03 42882.87 47838.65 2015-10-03 04:13:48.000 276 21203.28 123.06 42882.87 47838.68 2015-10-03 04:13:49.000 276 21203.30 123.05 42882.88 47838.69 2015-10-03 04:13:50.000 276 21203.34 123.08 42882.87 47838.71 2015-10-03 04:13:51.000 276 21203.34 123.06 42882.87 47838.74 2015-10-03 04:13:52.000 276 21203.36 123.04 42882.93 47838.75 2015-10-03 04:13:53.000 276 21203.36 123.06 42882.93 47838.79 2015-10-03 04:13:54.000 276 21203.34 123.07 42882.92 47838.80 2015-10-03 04:13:55.000 276 21203.36 123.13 42882.90 47838.80 2015-10-03 04:13:56.000 276 21203.33 123.13 42882.87 47838.77 2015-10-03 04:13:57.000 276 21203.30 123.17 42882.88 47838.77 2015-10-03 04:13:58.000 276 21203.28 123.16 42882.89 47838.77 2015-10-03 04:13:59.000 276 21203.29 123.16 42882.89 47838.76 2015-10-03 04:14:00.000 276 21203.27 123.18 42882.87 47838.74 2015-10-03 04:14:01.000 276 21203.25 123.20 42882.88 47838.76 2015-10-03 04:14:02.000 276 21203.25 123.23 42882.87 47838.75 2015-10-03 04:14:03.000 276 21203.25 123.25 42882.91 47838.76 2015-10-03 04:14:04.000 276 21203.27 123.28 42882.89 47838.75 2015-10-03 04:14:05.000 276 21203.29 123.33 42882.92 47838.73 2015-10-03 04:14:06.000 276 21203.29 123.36 42882.89 47838.73 2015-10-03 04:14:07.000 276 21203.28 123.38 42882.86 47838.75 2015-10-03 04:14:08.000 276 21203.35 123.38 42882.87 47838.74 2015-10-03 04:14:09.000 276 21203.38 123.39 42882.86 47838.75 2015-10-03 04:14:10.000 276 21203.41 123.42 42882.85 47838.75 2015-10-03 04:14:11.000 276 21203.43 123.42 42882.86 47838.76 2015-10-03 04:14:12.000 276 21203.45 123.41 42882.85 47838.76 2015-10-03 04:14:13.000 276 21203.43 123.43 42882.84 47838.76 2015-10-03 04:14:14.000 276 21203.42 123.43 42882.83 47838.75 2015-10-03 04:14:15.000 276 21203.44 123.46 42882.85 47838.74 2015-10-03 04:14:16.000 276 21203.44 123.44 42882.83 47838.75 2015-10-03 04:14:17.000 276 21203.44 123.47 42882.79 47838.75 2015-10-03 04:14:18.000 276 21203.45 123.47 42882.80 47838.73 2015-10-03 04:14:19.000 276 21203.40 123.48 42882.78 47838.73 2015-10-03 04:14:20.000 276 21203.37 123.52 42882.77 47838.67 2015-10-03 04:14:21.000 276 21203.32 123.56 42882.73 47838.65 2015-10-03 04:14:22.000 276 21203.29 123.58 42882.71 47838.64 2015-10-03 04:14:23.000 276 21203.27 123.60 42882.72 47838.60 2015-10-03 04:14:24.000 276 21203.24 123.64 42882.67 47838.59 2015-10-03 04:14:25.000 276 21203.22 123.64 42882.65 47838.54 2015-10-03 04:14:26.000 276 21203.21 123.66 42882.65 47838.55 2015-10-03 04:14:27.000 276 21203.22 123.68 42882.66 47838.52 2015-10-03 04:14:28.000 276 21203.23 123.70 42882.64 47838.52 2015-10-03 04:14:29.000 276 21203.26 123.74 42882.63 47838.52 2015-10-03 04:14:30.000 276 21203.26 123.76 42882.66 47838.51 2015-10-03 04:14:31.000 276 21203.28 123.80 42882.65 47838.54 2015-10-03 04:14:32.000 276 21203.32 123.81 42882.69 47838.56 2015-10-03 04:14:33.000 276 21203.35 123.83 42882.68 47838.56 2015-10-03 04:14:34.000 276 21203.38 123.84 42882.68 47838.56 2015-10-03 04:14:35.000 276 21203.39 123.86 42882.64 47838.59 2015-10-03 04:14:36.000 276 21203.40 123.86 42882.65 47838.59 2015-10-03 04:14:37.000 276 21203.44 123.87 42882.66 47838.58 2015-10-03 04:14:38.000 276 21203.44 123.87 42882.69 47838.60 2015-10-03 04:14:39.000 276 21203.44 123.88 42882.69 47838.61 2015-10-03 04:14:40.000 276 21203.45 123.92 42882.65 47838.61 2015-10-03 04:14:41.000 276 21203.45 123.94 42882.66 47838.61 2015-10-03 04:14:42.000 276 21203.45 123.99 42882.67 47838.61 2015-10-03 04:14:43.000 276 21203.46 124.00 42882.65 47838.62 2015-10-03 04:14:44.000 276 21203.47 124.04 42882.62 47838.59 2015-10-03 04:14:45.000 276 21203.45 124.05 42882.61 47838.58 2015-10-03 04:14:46.000 276 21203.49 124.09 42882.57 47838.57 2015-10-03 04:14:47.000 276 21203.48 124.09 42882.57 47838.56 2015-10-03 04:14:48.000 276 21203.49 124.06 42882.55 47838.56 2015-10-03 04:14:49.000 276 21203.48 124.02 42882.58 47838.58 2015-10-03 04:14:50.000 276 21203.46 124.02 42882.61 47838.56 2015-10-03 04:14:51.000 276 21203.50 124.01 42882.62 47838.59 2015-10-03 04:14:52.000 276 21203.51 124.00 42882.58 47838.60 2015-10-03 04:14:53.000 276 21203.49 124.00 42882.61 47838.59 2015-10-03 04:14:54.000 276 21203.46 123.96 42882.64 47838.59 2015-10-03 04:14:55.000 276 21203.45 123.94 42882.63 47838.64 2015-10-03 04:14:56.000 276 21203.42 123.93 42882.66 47838.60 2015-10-03 04:14:57.000 276 21203.40 123.92 42882.70 47838.59 2015-10-03 04:14:58.000 276 21203.40 123.92 42882.72 47838.62 2015-10-03 04:14:59.000 276 21203.38 123.96 42882.71 47838.63 2015-10-03 04:15:00.000 276 21203.36 124.02 42882.75 47838.62 2015-10-03 04:15:01.000 276 21203.34 124.06 42882.75 47838.64 2015-10-03 04:15:02.000 276 21203.35 124.06 42882.74 47838.63 2015-10-03 04:15:03.000 276 21203.39 124.05 42882.76 47838.64 2015-10-03 04:15:04.000 276 21203.43 124.02 42882.77 47838.67 2015-10-03 04:15:05.000 276 21203.46 124.01 42882.77 47838.70 2015-10-03 04:15:06.000 276 21203.50 124.00 42882.81 47838.74 2015-10-03 04:15:07.000 276 21203.55 123.97 42882.86 47838.77 2015-10-03 04:15:08.000 276 21203.57 123.96 42882.86 47838.82 2015-10-03 04:15:09.000 276 21203.59 123.92 42882.86 47838.82 2015-10-03 04:15:10.000 276 21203.65 123.95 42882.88 47838.87 2015-10-03 04:15:11.000 276 21203.66 123.95 42882.92 47838.89 2015-10-03 04:15:12.000 276 21203.62 123.96 42882.98 47838.91 2015-10-03 04:15:13.000 276 21203.60 123.99 42882.94 47838.91 2015-10-03 04:15:14.000 276 21203.60 124.03 42882.91 47838.91 2015-10-03 04:15:15.000 276 21203.60 123.99 42882.91 47838.89 2015-10-03 04:15:16.000 276 21203.57 123.97 42882.92 47838.87 2015-10-03 04:15:17.000 276 21203.56 123.95 42882.94 47838.91 2015-10-03 04:15:18.000 276 21203.54 123.96 42882.97 47838.90 2015-10-03 04:15:19.000 276 21203.54 123.98 42882.98 47838.92 2015-10-03 04:15:20.000 276 21203.51 124.01 42882.98 47838.93 2015-10-03 04:15:21.000 276 21203.53 124.04 42882.98 47838.95 2015-10-03 04:15:22.000 276 21203.57 124.05 42882.99 47838.95 2015-10-03 04:15:23.000 276 21203.58 124.06 42882.98 47838.95 2015-10-03 04:15:24.000 276 21203.59 124.07 42882.98 47838.97 2015-10-03 04:15:25.000 276 21203.61 124.08 42882.98 47839.00 2015-10-03 04:15:26.000 276 21203.62 124.08 42883.02 47839.00 2015-10-03 04:15:27.000 276 21203.63 124.12 42883.02 47838.99 2015-10-03 04:15:28.000 276 21203.65 124.14 42882.98 47839.02 2015-10-03 04:15:29.000 276 21203.64 124.16 42883.00 47839.02 2015-10-03 04:15:30.000 276 21203.66 124.19 42882.99 47838.99 2015-10-03 04:15:31.000 276 21203.66 124.16 42882.95 47839.00 2015-10-03 04:15:32.000 276 21203.65 124.16 42882.97 47839.00 2015-10-03 04:15:33.000 276 21203.67 124.13 42882.99 47839.00 2015-10-03 04:15:34.000 276 21203.69 124.14 42883.01 47839.01 2015-10-03 04:15:35.000 276 21203.67 124.13 42882.98 47839.02 2015-10-03 04:15:36.000 276 21203.70 124.12 42883.00 47839.03 2015-10-03 04:15:37.000 276 21203.71 124.12 42883.01 47839.02 2015-10-03 04:15:38.000 276 21203.73 124.16 42883.01 47839.03 2015-10-03 04:15:39.000 276 21203.73 124.17 42883.00 47839.03 2015-10-03 04:15:40.000 276 21203.72 124.18 42882.99 47839.02 2015-10-03 04:15:41.000 276 21203.72 124.17 42883.02 47839.02 2015-10-03 04:15:42.000 276 21203.71 124.17 42883.02 47839.05 2015-10-03 04:15:43.000 276 21203.71 124.15 42883.02 47839.06 2015-10-03 04:15:44.000 276 21203.70 124.16 42883.04 47839.08 2015-10-03 04:15:45.000 276 21203.70 124.17 42883.02 47839.08 2015-10-03 04:15:46.000 276 21203.73 124.16 42883.04 47839.05 2015-10-03 04:15:47.000 276 21203.73 124.14 42883.08 47839.07 2015-10-03 04:15:48.000 276 21203.75 124.12 42883.02 47839.07 2015-10-03 04:15:49.000 276 21203.72 124.12 42883.00 47839.06 2015-10-03 04:15:50.000 276 21203.70 124.10 42883.02 47839.05 2015-10-03 04:15:51.000 276 21203.68 124.11 42883.00 47839.06 2015-10-03 04:15:52.000 276 21203.67 124.09 42883.01 47839.06 2015-10-03 04:15:53.000 276 21203.67 124.07 42883.04 47839.06 2015-10-03 04:15:54.000 276 21203.69 124.10 42883.04 47839.06 2015-10-03 04:15:55.000 276 21203.72 124.13 42883.05 47839.05 2015-10-03 04:15:56.000 276 21203.72 124.17 42883.02 47839.05 2015-10-03 04:15:57.000 276 21203.71 124.20 42882.99 47839.03 2015-10-03 04:15:58.000 276 21203.69 124.23 42883.02 47839.02 2015-10-03 04:15:59.000 276 21203.72 124.21 42882.99 47839.01 2015-10-03 04:16:00.000 276 21203.71 124.20 42882.99 47839.00 2015-10-03 04:16:01.000 276 21203.66 124.20 42882.99 47838.99 2015-10-03 04:16:02.000 276 21203.64 124.19 42882.97 47838.97 2015-10-03 04:16:03.000 276 21203.64 124.19 42882.97 47838.96 2015-10-03 04:16:04.000 276 21203.67 124.18 42882.95 47838.95 2015-10-03 04:16:05.000 276 21203.66 124.19 42882.90 47838.93 2015-10-03 04:16:06.000 276 21203.66 124.19 42882.90 47838.92 2015-10-03 04:16:07.000 276 21203.66 124.21 42882.90 47838.91 2015-10-03 04:16:08.000 276 21203.69 124.18 42882.91 47838.94 2015-10-03 04:16:09.000 276 21203.69 124.19 42882.89 47838.92 2015-10-03 04:16:10.000 276 21203.69 124.22 42882.90 47838.91 2015-10-03 04:16:11.000 276 21203.70 124.23 42882.88 47838.93 2015-10-03 04:16:12.000 276 21203.69 124.29 42882.88 47838.93 2015-10-03 04:16:13.000 276 21203.70 124.34 42882.86 47838.91 2015-10-03 04:16:14.000 276 21203.69 124.37 42882.82 47838.90 2015-10-03 04:16:15.000 276 21203.71 124.43 42882.77 47838.89 2015-10-03 04:16:16.000 276 21203.72 124.42 42882.75 47838.85 2015-10-03 04:16:17.000 276 21203.70 124.44 42882.72 47838.83 2015-10-03 04:16:18.000 276 21203.71 124.45 42882.71 47838.80 2015-10-03 04:16:19.000 276 21203.70 124.42 42882.70 47838.80 2015-10-03 04:16:20.000 276 21203.73 124.44 42882.72 47838.77 2015-10-03 04:16:21.000 276 21203.70 124.45 42882.69 47838.75 2015-10-03 04:16:22.000 276 21203.67 124.45 42882.69 47838.75 2015-10-03 04:16:23.000 276 21203.66 124.44 42882.71 47838.74 2015-10-03 04:16:24.000 276 21203.65 124.44 42882.72 47838.72 2015-10-03 04:16:25.000 276 21203.59 124.46 42882.72 47838.72 2015-10-03 04:16:26.000 276 21203.58 124.46 42882.70 47838.70 2015-10-03 04:16:27.000 276 21203.59 124.43 42882.69 47838.73 2015-10-03 04:16:28.000 276 21203.56 124.46 42882.71 47838.72 2015-10-03 04:16:29.000 276 21203.59 124.44 42882.73 47838.73 2015-10-03 04:16:30.000 276 21203.56 124.41 42882.72 47838.74 2015-10-03 04:16:31.000 276 21203.57 124.37 42882.75 47838.75 2015-10-03 04:16:32.000 276 21203.62 124.35 42882.79 47838.77 2015-10-03 04:16:33.000 276 21203.62 124.33 42882.82 47838.84 2015-10-03 04:16:34.000 276 21203.65 124.33 42882.86 47838.84 2015-10-03 04:16:35.000 276 21203.69 124.35 42882.89 47838.90 2015-10-03 04:16:36.000 276 21203.71 124.34 42882.91 47838.92 2015-10-03 04:16:37.000 276 21203.75 124.35 42882.93 47839.00 2015-10-03 04:16:38.000 276 21203.78 124.37 42882.96 47839.01 2015-10-03 04:16:39.000 276 21203.84 124.38 42882.99 47839.04 2015-10-03 04:16:40.000 276 21203.84 124.40 42883.03 47839.07 2015-10-03 04:16:41.000 276 21203.90 124.38 42883.04 47839.09 2015-10-03 04:16:42.000 276 21203.95 124.38 42883.07 47839.12 2015-10-03 04:16:43.000 276 21203.98 124.41 42883.07 47839.15 2015-10-03 04:16:44.000 276 21204.02 124.40 42883.11 47839.20 2015-10-03 04:16:45.000 276 21204.02 124.39 42883.12 47839.23 2015-10-03 04:16:46.000 276 21204.01 124.43 42883.13 47839.28 2015-10-03 04:16:47.000 276 21203.99 124.42 42883.16 47839.27 2015-10-03 04:16:48.000 276 21203.99 124.43 42883.16 47839.29 2015-10-03 04:16:49.000 276 21203.98 124.45 42883.13 47839.28 2015-10-03 04:16:50.000 276 21203.99 124.48 42883.11 47839.26 2015-10-03 04:16:51.000 276 21203.97 124.49 42883.12 47839.25 2015-10-03 04:16:52.000 276 21203.95 124.49 42883.11 47839.23 2015-10-03 04:16:53.000 276 21203.95 124.48 42883.10 47839.22 2015-10-03 04:16:54.000 276 21203.90 124.50 42883.11 47839.19 2015-10-03 04:16:55.000 276 21203.91 124.48 42883.13 47839.20 2015-10-03 04:16:56.000 276 21203.93 124.48 42883.09 47839.18 2015-10-03 04:16:57.000 276 21203.91 124.50 42883.11 47839.17 2015-10-03 04:16:58.000 276 21203.88 124.51 42883.13 47839.19 2015-10-03 04:16:59.000 276 21203.88 124.52 42883.13 47839.18 2015-10-03 04:17:00.000 276 21203.90 124.52 42883.10 47839.20 2015-10-03 04:17:01.000 276 21203.89 124.53 42883.10 47839.18 2015-10-03 04:17:02.000 276 21203.89 124.55 42883.11 47839.21 2015-10-03 04:17:03.000 276 21203.92 124.53 42883.13 47839.21 2015-10-03 04:17:04.000 276 21203.93 124.51 42883.16 47839.23 2015-10-03 04:17:05.000 276 21203.95 124.50 42883.16 47839.24 2015-10-03 04:17:06.000 276 21203.94 124.51 42883.15 47839.25 2015-10-03 04:17:07.000 276 21203.92 124.50 42883.16 47839.25 2015-10-03 04:17:08.000 276 21203.91 124.56 42883.20 47839.27 2015-10-03 04:17:09.000 276 21203.91 124.57 42883.18 47839.26 2015-10-03 04:17:10.000 276 21203.94 124.55 42883.17 47839.25 2015-10-03 04:17:11.000 276 21203.95 124.54 42883.18 47839.27 2015-10-03 04:17:12.000 276 21203.94 124.56 42883.16 47839.25 2015-10-03 04:17:13.000 276 21203.93 124.59 42883.12 47839.25 2015-10-03 04:17:14.000 276 21203.92 124.59 42883.15 47839.26 2015-10-03 04:17:15.000 276 21203.93 124.58 42883.17 47839.23 2015-10-03 04:17:16.000 276 21203.93 124.58 42883.16 47839.24 2015-10-03 04:17:17.000 276 21203.92 124.61 42883.11 47839.24 2015-10-03 04:17:18.000 276 21203.90 124.63 42883.12 47839.21 2015-10-03 04:17:19.000 276 21203.86 124.64 42883.13 47839.22 2015-10-03 04:17:20.000 276 21203.84 124.65 42883.16 47839.22 2015-10-03 04:17:21.000 276 21203.88 124.65 42883.16 47839.21 2015-10-03 04:17:22.000 276 21203.90 124.67 42883.15 47839.22 2015-10-03 04:17:23.000 276 21203.89 124.67 42883.13 47839.23 2015-10-03 04:17:24.000 276 21203.93 124.68 42883.17 47839.22 2015-10-03 04:17:25.000 276 21203.98 124.68 42883.15 47839.26 2015-10-03 04:17:26.000 276 21204.03 124.70 42883.13 47839.26 2015-10-03 04:17:27.000 276 21204.04 124.68 42883.13 47839.25 2015-10-03 04:17:28.000 276 21204.04 124.66 42883.14 47839.27 2015-10-03 04:17:29.000 276 21204.04 124.70 42883.12 47839.27 2015-10-03 04:17:30.000 276 21204.05 124.69 42883.14 47839.29 2015-10-03 04:17:31.000 276 21204.05 124.66 42883.11 47839.28 2015-10-03 04:17:32.000 276 21204.03 124.66 42883.14 47839.29 2015-10-03 04:17:33.000 276 21204.03 124.65 42883.13 47839.32 2015-10-03 04:17:34.000 276 21204.02 124.66 42883.14 47839.29 2015-10-03 04:17:35.000 276 21204.01 124.66 42883.13 47839.28 2015-10-03 04:17:36.000 276 21203.99 124.66 42883.13 47839.27 2015-10-03 04:17:37.000 276 21203.99 124.64 42883.14 47839.25 2015-10-03 04:17:38.000 276 21203.98 124.61 42883.14 47839.24 2015-10-03 04:17:39.000 276 21203.98 124.59 42883.13 47839.23 2015-10-03 04:17:40.000 276 21203.98 124.58 42883.11 47839.22 2015-10-03 04:17:41.000 276 21203.95 124.58 42883.11 47839.23 2015-10-03 04:17:42.000 276 21203.94 124.58 42883.11 47839.20 2015-10-03 04:17:43.000 276 21203.96 124.55 42883.10 47839.20 2015-10-03 04:17:44.000 276 21203.98 124.55 42883.09 47839.23 2015-10-03 04:17:45.000 276 21204.00 124.51 42883.10 47839.21 2015-10-03 04:17:46.000 276 21204.01 124.54 42883.07 47839.23 2015-10-03 04:17:47.000 276 21204.01 124.60 42883.06 47839.21 2015-10-03 04:17:48.000 276 21204.00 124.62 42883.03 47839.16 2015-10-03 04:17:49.000 276 21203.99 124.65 42882.97 47839.13 2015-10-03 04:17:50.000 276 21203.97 124.65 42882.92 47839.09 2015-10-03 04:17:51.000 276 21203.93 124.64 42882.89 47839.04 2015-10-03 04:17:52.000 276 21203.91 124.62 42882.88 47839.03 2015-10-03 04:17:53.000 276 21203.91 124.60 42882.86 47838.97 2015-10-03 04:17:54.000 276 21203.91 124.58 42882.85 47838.97 2015-10-03 04:17:55.000 276 21203.92 124.49 42882.83 47838.96 2015-10-03 04:17:56.000 276 21203.91 124.42 42882.88 47838.97 2015-10-03 04:17:57.000 276 21203.88 124.38 42882.94 47839.01 2015-10-03 04:17:58.000 276 21203.86 124.36 42882.95 47839.01 2015-10-03 04:17:59.000 276 21203.87 124.32 42882.96 47839.02 2015-10-03 04:18:00.000 276 21203.81 124.30 42882.96 47839.02 2015-10-03 04:18:01.000 276 21203.77 124.32 42882.98 47839.01 2015-10-03 04:18:02.000 276 21203.72 124.33 42882.97 47839.00 2015-10-03 04:18:03.000 276 21203.69 124.29 42882.96 47838.98 2015-10-03 04:18:04.000 276 21203.71 124.24 42882.92 47838.92 2015-10-03 04:18:05.000 276 21203.72 124.19 42882.92 47838.95 2015-10-03 04:18:06.000 276 21203.70 124.17 42882.92 47838.94 2015-10-03 04:18:07.000 276 21203.73 124.15 42882.96 47838.94 2015-10-03 04:18:08.000 276 21203.76 124.08 42882.96 47838.95 2015-10-03 04:18:09.000 276 21203.78 124.00 42882.96 47838.97 2015-10-03 04:18:10.000 276 21203.78 123.92 42882.98 47839.01 2015-10-03 04:18:11.000 276 21203.81 123.86 42883.02 47839.04 2015-10-03 04:18:12.000 276 21203.81 123.81 42883.05 47839.08 2015-10-03 04:18:13.000 276 21203.83 123.77 42883.06 47839.06 2015-10-03 04:18:14.000 276 21203.82 123.73 42883.07 47839.10 2015-10-03 04:18:15.000 276 21203.78 123.71 42883.11 47839.13 2015-10-03 04:18:16.000 276 21203.73 123.71 42883.14 47839.13 2015-10-03 04:18:17.000 276 21203.72 123.70 42883.09 47839.14 2015-10-03 04:18:18.000 276 21203.70 123.72 42883.07 47839.12 2015-10-03 04:18:19.000 276 21203.65 123.70 42883.07 47839.11 2015-10-03 04:18:20.000 276 21203.63 123.72 42883.09 47839.10 2015-10-03 04:18:21.000 276 21203.62 123.73 42883.11 47839.07 2015-10-03 04:18:22.000 276 21203.61 123.75 42883.09 47839.07 2015-10-03 04:18:23.000 276 21203.64 123.77 42883.09 47839.08 2015-10-03 04:18:24.000 276 21203.63 123.76 42883.11 47839.08 2015-10-03 04:18:25.000 276 21203.63 123.80 42883.12 47839.06 2015-10-03 04:18:26.000 276 21203.61 123.83 42883.13 47839.09 2015-10-03 04:18:27.000 276 21203.60 123.86 42883.12 47839.08 2015-10-03 04:18:28.000 276 21203.61 123.84 42883.12 47839.06 2015-10-03 04:18:29.000 276 21203.63 123.84 42883.16 47839.08 2015-10-03 04:18:30.000 276 21203.64 123.84 42883.16 47839.11 2015-10-03 04:18:31.000 276 21203.63 123.84 42883.13 47839.08 2015-10-03 04:18:32.000 276 21203.65 123.83 42883.14 47839.12 2015-10-03 04:18:33.000 276 21203.64 123.84 42883.17 47839.12 2015-10-03 04:18:34.000 276 21203.64 123.82 42883.17 47839.12 2015-10-03 04:18:35.000 276 21203.67 123.81 42883.17 47839.12 2015-10-03 04:18:36.000 276 21203.66 123.81 42883.18 47839.14 2015-10-03 04:18:37.000 276 21203.64 123.81 42883.17 47839.14 2015-10-03 04:18:38.000 276 21203.63 123.82 42883.19 47839.15 2015-10-03 04:18:39.000 276 21203.65 123.78 42883.19 47839.16 2015-10-03 04:18:40.000 276 21203.61 123.76 42883.19 47839.16 2015-10-03 04:18:41.000 276 21203.59 123.78 42883.18 47839.14 2015-10-03 04:18:42.000 276 21203.63 123.79 42883.16 47839.13 2015-10-03 04:18:43.000 276 21203.63 123.79 42883.18 47839.16 2015-10-03 04:18:44.000 276 21203.60 123.76 42883.18 47839.15 2015-10-03 04:18:45.000 276 21203.59 123.74 42883.18 47839.14 2015-10-03 04:18:46.000 276 21203.59 123.73 42883.18 47839.13 2015-10-03 04:18:47.000 276 21203.54 123.72 42883.17 47839.13 2015-10-03 04:18:48.000 276 21203.50 123.68 42883.17 47839.12 2015-10-03 04:18:49.000 276 21203.51 123.68 42883.18 47839.11 2015-10-03 04:18:50.000 276 21203.52 123.67 42883.17 47839.12 2015-10-03 04:18:51.000 276 21203.50 123.64 42883.17 47839.11 2015-10-03 04:18:52.000 276 21203.48 123.64 42883.16 47839.12 2015-10-03 04:18:53.000 276 21203.43 123.64 42883.21 47839.12 2015-10-03 04:18:54.000 276 21203.45 123.62 42883.19 47839.09 2015-10-03 04:18:55.000 276 21203.43 123.61 42883.19 47839.09 2015-10-03 04:18:56.000 276 21203.40 123.61 42883.17 47839.07 2015-10-03 04:18:57.000 276 21203.42 123.61 42883.16 47839.05 2015-10-03 04:18:58.000 276 21203.43 123.64 42883.18 47839.07 2015-10-03 04:18:59.000 276 21203.43 123.66 42883.15 47839.05 2015-10-03 04:19:00.000 276 21203.47 123.64 42883.15 47839.05 2015-10-03 04:19:01.000 276 21203.50 123.65 42883.16 47839.05 2015-10-03 04:19:02.000 276 21203.51 123.69 42883.14 47839.06 2015-10-03 04:19:03.000 276 21203.54 123.71 42883.09 47839.04 2015-10-03 04:19:04.000 276 21203.55 123.73 42883.05 47839.04 2015-10-03 04:19:05.000 276 21203.55 123.78 42883.01 47839.02 2015-10-03 04:19:06.000 276 21203.55 123.80 42883.00 47838.99 2015-10-03 04:19:07.000 276 21203.52 123.81 42882.98 47838.94 2015-10-03 04:19:08.000 276 21203.49 123.81 42882.98 47838.92 2015-10-03 04:19:09.000 276 21203.50 123.80 42882.96 47838.89 2015-10-03 04:19:10.000 276 21203.47 123.78 42882.96 47838.88 2015-10-03 04:19:11.000 276 21203.49 123.79 42882.89 47838.87 2015-10-03 04:19:12.000 276 21203.47 123.78 42882.88 47838.84 2015-10-03 04:19:13.000 276 21203.44 123.75 42882.89 47838.83 2015-10-03 04:19:14.000 276 21203.44 123.73 42882.89 47838.81 2015-10-03 04:19:15.000 276 21203.45 123.75 42882.86 47838.81 2015-10-03 04:19:16.000 276 21203.44 123.72 42882.87 47838.78 2015-10-03 04:19:17.000 276 21203.43 123.68 42882.87 47838.79 2015-10-03 04:19:18.000 276 21203.38 123.65 42882.88 47838.77 2015-10-03 04:19:19.000 276 21203.37 123.62 42882.89 47838.78 2015-10-03 04:19:20.000 276 21203.39 123.56 42882.87 47838.78 2015-10-03 04:19:21.000 276 21203.37 123.52 42882.87 47838.78 2015-10-03 04:19:22.000 276 21203.36 123.51 42882.87 47838.77 2015-10-03 04:19:23.000 276 21203.35 123.49 42882.89 47838.80 2015-10-03 04:19:24.000 276 21203.35 123.48 42882.92 47838.78 2015-10-03 04:19:25.000 276 21203.36 123.49 42882.90 47838.80 2015-10-03 04:19:26.000 276 21203.36 123.51 42882.89 47838.78 2015-10-03 04:19:27.000 276 21203.35 123.50 42882.86 47838.79 2015-10-03 04:19:28.000 276 21203.33 123.48 42882.87 47838.76 2015-10-03 04:19:29.000 276 21203.31 123.46 42882.88 47838.76 2015-10-03 04:19:30.000 276 21203.31 123.44 42882.92 47838.77 2015-10-03 04:19:31.000 276 21203.31 123.46 42882.92 47838.77 2015-10-03 04:19:32.000 276 21203.30 123.47 42882.92 47838.77 2015-10-03 04:19:33.000 276 21203.32 123.49 42882.91 47838.78 2015-10-03 04:19:34.000 276 21203.35 123.50 42882.94 47838.78 2015-10-03 04:19:35.000 276 21203.37 123.50 42882.91 47838.78 2015-10-03 04:19:36.000 276 21203.38 123.50 42882.92 47838.80 2015-10-03 04:19:37.000 276 21203.38 123.54 42882.88 47838.79 2015-10-03 04:19:38.000 276 21203.40 123.53 42882.90 47838.79 2015-10-03 04:19:39.000 276 21203.42 123.50 42882.91 47838.83 2015-10-03 04:19:40.000 276 21203.43 123.49 42882.90 47838.80 2015-10-03 04:19:41.000 276 21203.41 123.51 42882.89 47838.82 2015-10-03 04:19:42.000 276 21203.44 123.49 42882.90 47838.81 2015-10-03 04:19:43.000 276 21203.47 123.47 42882.90 47838.80 2015-10-03 04:19:44.000 276 21203.47 123.44 42882.90 47838.82 2015-10-03 04:19:45.000 276 21203.43 123.43 42882.90 47838.84 2015-10-03 04:19:46.000 276 21203.44 123.45 42882.90 47838.82 2015-10-03 04:19:47.000 276 21203.43 123.41 42882.90 47838.79 2015-10-03 04:19:48.000 276 21203.42 123.41 42882.90 47838.79 2015-10-03 04:19:49.000 276 21203.41 123.44 42882.88 47838.78 2015-10-03 04:19:50.000 276 21203.38 123.41 42882.88 47838.75 2015-10-03 04:19:51.000 276 21203.37 123.34 42882.85 47838.73 2015-10-03 04:19:52.000 276 21203.37 123.28 42882.90 47838.73 2015-10-03 04:19:53.000 276 21203.34 123.23 42882.92 47838.75 2015-10-03 04:19:54.000 276 21203.32 123.17 42882.98 47838.79 2015-10-03 04:19:55.000 276 21203.29 123.17 42883.00 47838.81 2015-10-03 04:19:56.000 276 21203.29 123.17 42883.02 47838.82 2015-10-03 04:19:57.000 276 21203.28 123.17 42883.02 47838.81 2015-10-03 04:19:58.000 276 21203.30 123.18 42883.04 47838.81 2015-10-03 04:19:59.000 276 21203.32 123.17 42883.02 47838.83 2015-10-03 04:20:00.000 276 21203.27 123.15 42883.05 47838.83 2015-10-03 04:20:01.000 276 21203.28 123.13 42883.07 47838.82 2015-10-03 04:20:02.000 276 21203.28 123.09 42883.09 47838.82 2015-10-03 04:20:03.000 276 21203.27 123.07 42883.07 47838.86 2015-10-03 04:20:04.000 276 21203.28 123.03 42883.10 47838.87 2015-10-03 04:20:05.000 276 21203.30 122.98 42883.12 47838.88 2015-10-03 04:20:06.000 276 21203.32 122.96 42883.14 47838.90 2015-10-03 04:20:07.000 276 21203.37 122.91 42883.13 47838.94 2015-10-03 04:20:08.000 276 21203.32 122.89 42883.15 47838.97 2015-10-03 04:20:09.000 276 21203.30 122.88 42883.14 47838.94 2015-10-03 04:20:10.000 276 21203.28 122.85 42883.16 47838.96 2015-10-03 04:20:11.000 276 21203.28 122.83 42883.15 47838.94 2015-10-03 04:20:12.000 276 21203.24 122.79 42883.15 47838.93 2015-10-03 04:20:13.000 276 21203.24 122.74 42883.17 47838.94 2015-10-03 04:20:14.000 276 21203.20 122.69 42883.17 47838.95 2015-10-03 04:20:15.000 276 21203.11 122.72 42883.22 47838.93 2015-10-03 04:20:16.000 276 21203.06 122.69 42883.24 47838.92 2015-10-03 04:20:17.000 276 21203.04 122.69 42883.25 47838.93 2015-10-03 04:20:18.000 276 21203.02 122.69 42883.20 47838.90 2015-10-03 04:20:19.000 276 21202.98 122.66 42883.22 47838.87 2015-10-03 04:20:20.000 276 21202.97 122.66 42883.24 47838.86 2015-10-03 04:20:21.000 276 21202.91 122.68 42883.20 47838.85 2015-10-03 04:20:22.000 276 21202.88 122.67 42883.20 47838.83 2015-10-03 04:20:23.000 276 21202.90 122.66 42883.13 47838.79 2015-10-03 04:20:24.000 276 21202.90 122.65 42883.11 47838.79 2015-10-03 04:20:25.000 276 21202.87 122.64 42883.13 47838.74 2015-10-03 04:20:26.000 276 21202.89 122.59 42883.14 47838.75 2015-10-03 04:20:27.000 276 21202.91 122.53 42883.12 47838.76 2015-10-03 04:20:28.000 276 21202.88 122.50 42883.16 47838.75 2015-10-03 04:20:29.000 276 21202.85 122.48 42883.19 47838.79 2015-10-03 04:20:30.000 276 21202.86 122.45 42883.19 47838.79 2015-10-03 04:20:31.000 276 21202.85 122.44 42883.23 47838.82 2015-10-03 04:20:32.000 276 21202.85 122.43 42883.29 47838.81 2015-10-03 04:20:33.000 276 21202.82 122.43 42883.26 47838.82 2015-10-03 04:20:34.000 276 21202.83 122.41 42883.22 47838.83 2015-10-03 04:20:35.000 276 21202.84 122.39 42883.27 47838.81 2015-10-03 04:20:36.000 276 21202.82 122.39 42883.30 47838.82 2015-10-03 04:20:37.000 276 21202.80 122.37 42883.29 47838.84 2015-10-03 04:20:38.000 276 21202.80 122.33 42883.31 47838.82 2015-10-03 04:20:39.000 276 21202.77 122.32 42883.30 47838.87 2015-10-03 04:20:40.000 276 21202.78 122.26 42883.34 47838.84 2015-10-03 04:20:41.000 276 21202.77 122.23 42883.36 47838.88 2015-10-03 04:20:42.000 276 21202.74 122.20 42883.34 47838.88 2015-10-03 04:20:43.000 276 21202.69 122.24 42883.36 47838.84 2015-10-03 04:20:44.000 276 21202.69 122.24 42883.32 47838.84 2015-10-03 04:20:45.000 276 21202.69 122.24 42883.25 47838.77 2015-10-03 04:20:46.000 276 21202.64 122.24 42883.23 47838.76 2015-10-03 04:20:47.000 276 21202.64 122.20 42883.20 47838.71 2015-10-03 04:20:48.000 276 21202.61 122.18 42883.18 47838.69 2015-10-03 04:20:49.000 276 21202.61 122.16 42883.16 47838.68 2015-10-03 04:20:50.000 276 21202.62 122.12 42883.16 47838.67 2015-10-03 04:20:51.000 276 21202.57 122.11 42883.16 47838.67 2015-10-03 04:20:52.000 276 21202.53 122.11 42883.16 47838.67 2015-10-03 04:20:53.000 276 21202.55 122.09 42883.10 47838.65 2015-10-03 04:20:54.000 276 21202.56 122.09 42883.12 47838.60 2015-10-03 04:20:55.000 276 21202.55 122.10 42883.10 47838.62 2015-10-03 04:20:56.000 276 21202.50 122.08 42883.11 47838.60 2015-10-03 04:20:57.000 276 21202.47 122.06 42883.16 47838.55 2015-10-03 04:20:58.000 276 21202.46 122.06 42883.11 47838.53 2015-10-03 04:20:59.000 276 21202.46 122.03 42883.07 47838.52 2015-10-03 04:21:00.000 276 21202.42 122.04 42883.08 47838.50 2015-10-03 04:21:01.000 276 21202.39 122.03 42883.06 47838.45 2015-10-03 04:21:02.000 276 21202.37 122.01 42883.04 47838.45 2015-10-03 04:21:03.000 276 21202.39 121.95 42883.05 47838.44 2015-10-03 04:21:04.000 276 21202.39 121.90 42883.07 47838.45 2015-10-03 04:21:05.000 276 21202.39 121.86 42883.11 47838.48 2015-10-03 04:21:06.000 276 21202.43 121.79 42883.17 47838.53 2015-10-03 04:21:07.000 276 21202.43 121.77 42883.18 47838.54 2015-10-03 04:21:08.000 276 21202.46 121.77 42883.22 47838.58 2015-10-03 04:21:09.000 276 21202.45 121.77 42883.20 47838.59 2015-10-03 04:21:10.000 276 21202.40 121.80 42883.16 47838.60 2015-10-03 04:21:11.000 276 21202.42 121.82 42883.21 47838.60 2015-10-03 04:21:12.000 276 21202.46 121.80 42883.17 47838.60 2015-10-03 04:21:13.000 276 21202.45 121.80 42883.18 47838.61 2015-10-03 04:21:14.000 276 21202.46 121.79 42883.16 47838.57 2015-10-03 04:21:15.000 276 21202.44 121.76 42883.13 47838.57 2015-10-03 04:21:16.000 276 21202.42 121.77 42883.15 47838.58 2015-10-03 04:21:17.000 276 21202.42 121.76 42883.16 47838.55 2015-10-03 04:21:18.000 276 21202.45 121.73 42883.15 47838.56 2015-10-03 04:21:19.000 276 21202.46 121.73 42883.14 47838.54 2015-10-03 04:21:20.000 276 21202.43 121.70 42883.15 47838.56 2015-10-03 04:21:21.000 276 21202.44 121.66 42883.12 47838.53 2015-10-03 04:21:22.000 276 21202.44 121.61 42883.12 47838.53 2015-10-03 04:21:23.000 276 21202.43 121.59 42883.10 47838.52 2015-10-03 04:21:24.000 276 21202.46 121.57 42883.06 47838.50 2015-10-03 04:21:25.000 276 21202.46 121.53 42883.08 47838.50 2015-10-03 04:21:26.000 276 21202.46 121.50 42883.08 47838.50 2015-10-03 04:21:27.000 276 21202.47 121.45 42883.07 47838.48 2015-10-03 04:21:28.000 276 21202.45 121.43 42883.04 47838.51 2015-10-03 04:21:29.000 276 21202.48 121.42 42883.05 47838.51 2015-10-03 04:21:30.000 276 21202.42 121.43 42883.09 47838.50 2015-10-03 04:21:31.000 276 21202.43 121.42 42883.10 47838.51 2015-10-03 04:21:32.000 276 21202.44 121.41 42883.12 47838.51 2015-10-03 04:21:33.000 276 21202.45 121.41 42883.10 47838.54 2015-10-03 04:21:34.000 276 21202.44 121.40 42883.13 47838.55 2015-10-03 04:21:35.000 276 21202.43 121.38 42883.14 47838.53 2015-10-03 04:21:36.000 276 21202.44 121.38 42883.15 47838.58 2015-10-03 04:21:37.000 276 21202.48 121.38 42883.18 47838.56 2015-10-03 04:21:38.000 276 21202.52 121.37 42883.16 47838.61 2015-10-03 04:21:39.000 276 21202.55 121.39 42883.15 47838.61 2015-10-03 04:21:40.000 276 21202.56 121.42 42883.17 47838.62 2015-10-03 04:21:41.000 276 21202.51 121.44 42883.19 47838.64 2015-10-03 04:21:42.000 276 21202.54 121.45 42883.18 47838.65 2015-10-03 04:21:43.000 276 21202.54 121.44 42883.22 47838.67 2015-10-03 04:21:44.000 276 21202.57 121.45 42883.22 47838.66 2015-10-03 04:21:45.000 276 21202.58 121.44 42883.21 47838.67 2015-10-03 04:21:46.000 276 21202.57 121.46 42883.22 47838.68 2015-10-03 04:21:47.000 276 21202.55 121.44 42883.23 47838.68 2015-10-03 04:21:48.000 276 21202.56 121.43 42883.21 47838.70 2015-10-03 04:21:49.000 276 21202.53 121.43 42883.23 47838.69 2015-10-03 04:21:50.000 276 21202.55 121.44 42883.21 47838.68 2015-10-03 04:21:51.000 276 21202.55 121.43 42883.22 47838.70 2015-10-03 04:21:52.000 276 21202.54 121.43 42883.23 47838.67 2015-10-03 04:21:53.000 276 21202.55 121.41 42883.23 47838.67 2015-10-03 04:21:54.000 276 21202.51 121.40 42883.21 47838.70 2015-10-03 04:21:55.000 276 21202.53 121.41 42883.20 47838.67 2015-10-03 04:21:56.000 276 21202.51 121.42 42883.18 47838.63 2015-10-03 04:21:57.000 276 21202.49 121.45 42883.16 47838.62 2015-10-03 04:21:58.000 276 21202.46 121.46 42883.15 47838.60 2015-10-03 04:21:59.000 276 21202.45 121.48 42883.11 47838.57 2015-10-03 04:22:00.000 276 21202.46 121.46 42883.12 47838.55 2015-10-03 04:22:01.000 276 21202.44 121.44 42883.09 47838.51 2015-10-03 04:22:02.000 276 21202.46 121.42 42883.09 47838.53 2015-10-03 04:22:03.000 276 21202.46 121.43 42883.09 47838.52 2015-10-03 04:22:04.000 276 21202.45 121.43 42883.10 47838.55 2015-10-03 04:22:05.000 276 21202.44 121.41 42883.11 47838.53 2015-10-03 04:22:06.000 276 21202.44 121.39 42883.12 47838.53 2015-10-03 04:22:07.000 276 21202.45 121.34 42883.13 47838.55 2015-10-03 04:22:08.000 276 21202.48 121.30 42883.19 47838.56 2015-10-03 04:22:09.000 276 21202.48 121.30 42883.20 47838.59 2015-10-03 04:22:10.000 276 21202.48 121.28 42883.21 47838.63 2015-10-03 04:22:11.000 276 21202.52 121.26 42883.22 47838.65 2015-10-03 04:22:12.000 276 21202.49 121.27 42883.25 47838.67 2015-10-03 04:22:13.000 276 21202.46 121.26 42883.26 47838.68 2015-10-03 04:22:14.000 276 21202.44 121.29 42883.31 47838.70 2015-10-03 04:22:15.000 276 21202.45 121.32 42883.33 47838.67 2015-10-03 04:22:16.000 276 21202.46 121.31 42883.32 47838.70 2015-10-03 04:22:17.000 276 21202.47 121.29 42883.31 47838.70 2015-10-03 04:22:18.000 276 21202.47 121.30 42883.29 47838.71 2015-10-03 04:22:19.000 276 21202.47 121.28 42883.29 47838.71 2015-10-03 04:22:20.000 276 21202.50 121.24 42883.29 47838.72 2015-10-03 04:22:21.000 276 21202.52 121.23 42883.30 47838.73 2015-10-03 04:22:22.000 276 21202.51 121.22 42883.32 47838.74 2015-10-03 04:22:23.000 276 21202.49 121.23 42883.34 47838.75 2015-10-03 04:22:24.000 276 21202.48 121.22 42883.34 47838.75 2015-10-03 04:22:25.000 276 21202.49 121.23 42883.31 47838.75 2015-10-03 04:22:26.000 276 21202.49 121.24 42883.29 47838.76 2015-10-03 04:22:27.000 276 21202.45 121.25 42883.30 47838.71 2015-10-03 04:22:28.000 276 21202.38 121.28 42883.30 47838.70 2015-10-03 04:22:29.000 276 21202.34 121.32 42883.26 47838.66 2015-10-03 04:22:30.000 276 21202.27 121.38 42883.21 47838.61 2015-10-03 04:22:31.000 276 21202.24 121.43 42883.15 47838.52 2015-10-03 04:22:32.000 276 21202.22 121.46 42883.12 47838.49 2015-10-03 04:22:33.000 276 21202.20 121.46 42883.06 47838.41 2015-10-03 04:22:34.000 276 21202.17 121.47 42883.06 47838.38 2015-10-03 04:22:35.000 276 21202.17 121.42 42883.06 47838.36 2015-10-03 04:22:36.000 276 21202.17 121.39 42883.07 47838.34 2015-10-03 04:22:37.000 276 21202.19 121.37 42883.06 47838.35 2015-10-03 04:22:38.000 276 21202.22 121.36 42883.12 47838.35 2015-10-03 04:22:39.000 276 21202.23 121.34 42883.15 47838.39 2015-10-03 04:22:40.000 276 21202.26 121.35 42883.13 47838.41 2015-10-03 04:22:41.000 276 21202.32 121.32 42883.17 47838.47 2015-10-03 04:22:42.000 276 21202.39 121.29 42883.17 47838.52 2015-10-03 04:22:43.000 276 21202.43 121.22 42883.22 47838.59 2015-10-03 04:22:44.000 276 21202.45 121.19 42883.29 47838.64 2015-10-03 04:22:45.000 276 21202.49 121.16 42883.35 47838.70 2015-10-03 04:22:46.000 276 21202.50 121.17 42883.38 47838.75 2015-10-03 04:22:47.000 276 21202.49 121.19 42883.40 47838.77 2015-10-03 04:22:48.000 276 21202.48 121.22 42883.43 47838.79 2015-10-03 04:22:49.000 276 21202.48 121.23 42883.43 47838.82 2015-10-03 04:22:50.000 276 21202.48 121.24 42883.42 47838.82 2015-10-03 04:22:51.000 276 21202.49 121.24 42883.39 47838.80 2015-10-03 04:22:52.000 276 21202.52 121.25 42883.40 47838.81 2015-10-03 04:22:53.000 276 21202.55 121.26 42883.44 47838.83 2015-10-03 04:22:54.000 276 21202.50 121.28 42883.44 47838.83 2015-10-03 04:22:55.000 276 21202.50 121.31 42883.46 47838.86 2015-10-03 04:22:56.000 276 21202.51 121.32 42883.44 47838.85 2015-10-03 04:22:57.000 276 21202.49 121.35 42883.44 47838.80 2015-10-03 04:22:58.000 276 21202.50 121.37 42883.40 47838.80 2015-10-03 04:22:59.000 276 21202.51 121.38 42883.39 47838.80 2015-10-03 04:23:00.000 276 21202.51 121.47 42883.40 47838.79 2015-10-03 04:23:01.000 276 21202.50 121.58 42883.30 47838.77 2015-10-03 04:23:02.000 276 21202.46 121.66 42883.25 47838.72 2015-10-03 04:23:03.000 276 21202.43 121.67 42883.20 47838.64 2015-10-03 04:23:04.000 276 21202.42 121.66 42883.18 47838.59 2015-10-03 04:23:05.000 276 21202.38 121.68 42883.16 47838.55 2015-10-03 04:23:06.000 276 21202.37 121.72 42883.13 47838.52 2015-10-03 04:23:07.000 276 21202.36 121.71 42883.11 47838.51 2015-10-03 04:23:08.000 276 21202.34 121.73 42883.10 47838.49 2015-10-03 04:23:09.000 276 21202.35 121.72 42883.08 47838.48 2015-10-03 04:23:10.000 276 21202.41 121.69 42883.06 47838.48 2015-10-03 04:23:11.000 276 21202.39 121.68 42883.05 47838.46 2015-10-03 04:23:12.000 276 21202.36 121.71 42883.04 47838.46 2015-10-03 04:23:13.000 276 21202.38 121.76 42883.03 47838.43 2015-10-03 04:23:14.000 276 21202.39 121.74 42882.99 47838.40 2015-10-03 04:23:15.000 276 21202.37 121.72 42882.98 47838.35 2015-10-03 04:23:16.000 276 21202.37 121.74 42882.92 47838.35 2015-10-03 04:23:17.000 276 21202.35 121.76 42882.90 47838.33 2015-10-03 04:23:18.000 276 21202.36 121.74 42882.91 47838.29 2015-10-03 04:23:19.000 276 21202.33 121.81 42882.87 47838.29 2015-10-03 04:23:20.000 276 21202.29 121.90 42882.83 47838.26 2015-10-03 04:23:21.000 276 21202.26 121.92 42882.79 47838.17 2015-10-03 04:23:22.000 276 21202.26 121.91 42882.75 47838.13 2015-10-03 04:23:23.000 276 21202.25 121.87 42882.69 47838.11 2015-10-03 04:23:24.000 276 21202.30 121.79 42882.70 47838.09 2015-10-03 04:23:25.000 276 21202.30 121.72 42882.75 47838.12 2015-10-03 04:23:26.000 276 21202.28 121.69 42882.83 47838.13 2015-10-03 04:23:27.000 276 21202.29 121.69 42882.83 47838.18 2015-10-03 04:23:28.000 276 21202.30 121.67 42882.85 47838.23 2015-10-03 04:23:29.000 276 21202.28 121.68 42882.88 47838.25 2015-10-03 04:23:30.000 276 21202.27 121.68 42882.92 47838.25 2015-10-03 04:23:31.000 276 21202.26 121.69 42882.92 47838.30 2015-10-03 04:23:32.000 276 21202.27 121.68 42882.95 47838.30 2015-10-03 04:23:33.000 276 21202.21 121.74 42882.96 47838.32 2015-10-03 04:23:34.000 276 21202.19 121.82 42882.93 47838.28 2015-10-03 04:23:35.000 276 21202.12 121.95 42882.87 47838.23 2015-10-03 04:23:36.000 276 21202.10 122.06 42882.80 47838.15 2015-10-03 04:23:37.000 276 21202.10 122.10 42882.73 47838.06 2015-10-03 04:23:38.000 276 21202.10 122.12 42882.70 47838.00 2015-10-03 04:23:39.000 276 21202.11 122.15 42882.65 47837.94 2015-10-03 04:23:40.000 276 21202.11 122.13 42882.61 47837.91 2015-10-03 04:23:41.000 276 21202.12 122.12 42882.58 47837.92 2015-10-03 04:23:42.000 276 21202.14 122.11 42882.59 47837.92 2015-10-03 04:23:43.000 276 21202.16 122.10 42882.60 47837.92 2015-10-03 04:23:44.000 276 21202.17 122.11 42882.59 47837.92 2015-10-03 04:23:45.000 276 21202.18 122.08 42882.56 47837.94 2015-10-03 04:23:46.000 276 21202.16 122.04 42882.60 47837.95 2015-10-03 04:23:47.000 276 21202.17 122.03 42882.63 47837.94 2015-10-03 04:23:48.000 276 21202.18 122.01 42882.64 47837.97 2015-10-03 04:23:49.000 276 21202.20 121.96 42882.69 47837.97 2015-10-03 04:23:50.000 276 21202.19 121.94 42882.68 47838.03 2015-10-03 04:23:51.000 276 21202.19 121.90 42882.69 47838.02 2015-10-03 04:23:52.000 276 21202.19 121.87 42882.71 47838.01 2015-10-03 04:23:53.000 276 21202.16 121.86 42882.71 47838.02 2015-10-03 04:23:54.000 276 21202.15 121.82 42882.71 47838.04 2015-10-03 04:23:55.000 276 21202.16 121.78 42882.73 47838.02 2015-10-03 04:23:56.000 276 21202.15 121.72 42882.76 47838.03 2015-10-03 04:23:57.000 276 21202.14 121.70 42882.80 47838.04 2015-10-03 04:23:58.000 276 21202.15 121.65 42882.79 47838.06 2015-10-03 04:23:59.000 276 21202.12 121.65 42882.81 47838.08 2015-10-03 04:24:00.000 276 21202.10 121.65 42882.80 47838.08 2015-10-03 04:24:01.000 276 21202.05 121.64 42882.79 47838.07 2015-10-03 04:24:02.000 276 21201.98 121.66 42882.81 47838.07 2015-10-03 04:24:03.000 276 21201.97 121.64 42882.84 47838.04 2015-10-03 04:24:04.000 276 21201.97 121.61 42882.86 47838.05 2015-10-03 04:24:05.000 276 21201.94 121.57 42882.86 47838.05 2015-10-03 04:24:06.000 276 21201.97 121.57 42882.89 47838.04 2015-10-03 04:24:07.000 276 21201.99 121.56 42882.90 47838.10 2015-10-03 04:24:08.000 276 21201.96 121.58 42882.92 47838.08 2015-10-03 04:24:09.000 276 21201.95 121.56 42882.95 47838.12 2015-10-03 04:24:10.000 276 21201.98 121.56 42882.97 47838.13 2015-10-03 04:24:11.000 276 21201.99 121.55 42882.97 47838.16 2015-10-03 04:24:12.000 276 21202.02 121.57 42883.00 47838.19 2015-10-03 04:24:13.000 276 21202.01 121.57 42883.00 47838.20 2015-10-03 04:24:14.000 276 21202.01 121.59 42883.02 47838.23 2015-10-03 04:24:15.000 276 21201.97 121.59 42883.00 47838.25 2015-10-03 04:24:16.000 276 21201.98 121.55 42883.01 47838.26 2015-10-03 04:24:17.000 276 21202.00 121.54 42883.05 47838.24 2015-10-03 04:24:18.000 276 21202.02 121.50 42883.06 47838.27 2015-10-03 04:24:19.000 276 21202.04 121.49 42883.05 47838.27 2015-10-03 04:24:20.000 276 21202.03 121.51 42883.05 47838.30 2015-10-03 04:24:21.000 276 21202.04 121.52 42883.10 47838.31 2015-10-03 04:24:22.000 276 21202.01 121.53 42883.11 47838.31 2015-10-03 04:24:23.000 276 21201.97 121.57 42883.08 47838.31 2015-10-03 04:24:24.000 276 21201.94 121.56 42883.08 47838.31 2015-10-03 04:24:25.000 276 21201.93 121.59 42883.12 47838.30 2015-10-03 04:24:26.000 276 21201.94 121.61 42883.12 47838.28 2015-10-03 04:24:27.000 276 21201.90 121.63 42883.06 47838.27 2015-10-03 04:24:28.000 276 21201.87 121.67 42883.06 47838.26 2015-10-03 04:24:29.000 276 21201.90 121.72 42883.10 47838.25 2015-10-03 04:24:30.000 276 21201.88 121.73 42883.12 47838.25 2015-10-03 04:24:31.000 276 21201.88 121.73 42883.09 47838.22 2015-10-03 04:24:32.000 276 21201.87 121.74 42883.06 47838.26 2015-10-03 04:24:33.000 276 21201.89 121.75 42883.10 47838.22 2015-10-03 04:24:34.000 276 21201.87 121.77 42883.08 47838.22 2015-10-03 04:24:35.000 276 21201.86 121.80 42883.06 47838.23 2015-10-03 04:24:36.000 276 21201.86 121.83 42883.09 47838.23 2015-10-03 04:24:37.000 276 21201.87 121.85 42883.05 47838.22 2015-10-03 04:24:38.000 276 21201.93 121.84 42883.03 47838.22 2015-10-03 04:24:39.000 276 21202.02 121.81 42883.05 47838.25 2015-10-03 04:24:40.000 276 21202.07 121.80 42883.08 47838.26 2015-10-03 04:24:41.000 276 21202.10 121.81 42883.09 47838.32 2015-10-03 04:24:42.000 276 21202.14 121.82 42883.10 47838.32 2015-10-03 04:24:43.000 276 21202.15 121.82 42883.09 47838.38 2015-10-03 04:24:44.000 276 21202.17 121.80 42883.10 47838.35 2015-10-03 04:24:45.000 276 21202.16 121.82 42883.10 47838.38 2015-10-03 04:24:46.000 276 21202.16 121.79 42883.11 47838.37 2015-10-03 04:24:47.000 276 21202.17 121.78 42883.11 47838.40 2015-10-03 04:24:48.000 276 21202.16 121.77 42883.14 47838.40 2015-10-03 04:24:49.000 276 21202.16 121.77 42883.11 47838.40 2015-10-03 04:24:50.000 276 21202.14 121.77 42883.13 47838.39 2015-10-03 04:24:51.000 276 21202.13 121.74 42883.16 47838.36 2015-10-03 04:24:52.000 276 21202.10 121.72 42883.12 47838.34 2015-10-03 04:24:53.000 276 21202.10 121.69 42883.09 47838.34 2015-10-03 04:24:54.000 276 21202.09 121.65 42883.11 47838.35 2015-10-03 04:24:55.000 276 21202.08 121.62 42883.12 47838.35 2015-10-03 04:24:56.000 276 21202.07 121.58 42883.13 47838.34 2015-10-03 04:24:57.000 276 21202.02 121.52 42883.15 47838.33 2015-10-03 04:24:58.000 276 21202.00 121.50 42883.14 47838.30 2015-10-03 04:24:59.000 276 21201.96 121.48 42883.11 47838.32 2015-10-03 04:25:00.000 276 21201.96 121.43 42883.13 47838.31 2015-10-03 04:25:01.000 276 21201.94 121.40 42883.12 47838.32 2015-10-03 04:25:02.000 276 21201.94 121.36 42883.13 47838.30 2015-10-03 04:25:03.000 276 21201.97 121.32 42883.15 47838.32 2015-10-03 04:25:04.000 276 21201.96 121.30 42883.16 47838.32 2015-10-03 04:25:05.000 276 21201.92 121.27 42883.18 47838.33 2015-10-03 04:25:06.000 276 21201.89 121.22 42883.20 47838.34 2015-10-03 04:25:07.000 276 21201.84 121.18 42883.20 47838.33 2015-10-03 04:25:08.000 276 21201.83 121.17 42883.25 47838.35 2015-10-03 04:25:09.000 276 21201.80 121.14 42883.24 47838.34 2015-10-03 04:25:10.000 276 21201.83 121.05 42883.28 47838.37 2015-10-03 04:25:11.000 276 21201.84 121.02 42883.29 47838.42 2015-10-03 04:25:12.000 276 21201.91 121.00 42883.31 47838.44 2015-10-03 04:25:13.000 276 21201.91 121.01 42883.35 47838.47 2015-10-03 04:25:14.000 276 21201.96 121.01 42883.36 47838.52 2015-10-03 04:25:15.000 276 21202.00 121.01 42883.33 47838.54 2015-10-03 04:25:16.000 276 21202.03 121.05 42883.32 47838.57 2015-10-03 04:25:17.000 276 21202.07 121.02 42883.35 47838.55 2015-10-03 04:25:18.000 276 21202.11 120.98 42883.36 47838.58 2015-10-03 04:25:19.000 276 21202.16 120.96 42883.34 47838.57 2015-10-03 04:25:20.000 276 21202.15 120.97 42883.32 47838.60 2015-10-03 04:25:21.000 276 21202.13 120.95 42883.33 47838.59 2015-10-03 04:25:22.000 276 21202.12 120.91 42883.33 47838.59 2015-10-03 04:25:23.000 276 21202.08 120.86 42883.34 47838.57 2015-10-03 04:25:24.000 276 21202.01 120.81 42883.36 47838.55 2015-10-03 04:25:25.000 276 21201.95 120.77 42883.42 47838.55 2015-10-03 04:25:26.000 276 21201.93 120.74 42883.45 47838.57 2015-10-03 04:25:27.000 276 21201.91 120.71 42883.45 47838.57 2015-10-03 04:25:28.000 276 21201.94 120.71 42883.48 47838.57 2015-10-03 04:25:29.000 276 21201.92 120.69 42883.49 47838.59 2015-10-03 04:25:30.000 276 21201.90 120.67 42883.53 47838.62 2015-10-03 04:25:31.000 276 21201.87 120.67 42883.50 47838.62 2015-10-03 04:25:32.000 276 21201.89 120.67 42883.52 47838.64 2015-10-03 04:25:33.000 276 21201.91 120.67 42883.54 47838.66 2015-10-03 04:25:34.000 276 21201.92 120.65 42883.55 47838.67 2015-10-03 04:25:35.000 276 21201.94 120.66 42883.55 47838.69 2015-10-03 04:25:36.000 276 21201.93 120.65 42883.54 47838.68 2015-10-03 04:25:37.000 276 21201.92 120.59 42883.54 47838.70 2015-10-03 04:25:38.000 276 21201.92 120.56 42883.58 47838.69 2015-10-03 04:25:39.000 276 21201.92 120.56 42883.58 47838.73 2015-10-03 04:25:40.000 276 21201.91 120.56 42883.60 47838.72 2015-10-03 04:25:41.000 276 21201.88 120.61 42883.59 47838.71 2015-10-03 04:25:42.000 276 21201.82 120.68 42883.54 47838.68 2015-10-03 04:25:43.000 276 21201.80 120.70 42883.52 47838.64 2015-10-03 04:25:44.000 276 21201.76 120.73 42883.53 47838.62 2015-10-03 04:25:45.000 276 21201.74 120.72 42883.52 47838.57 2015-10-03 04:25:46.000 276 21201.73 120.74 42883.46 47838.52 2015-10-03 04:25:47.000 276 21201.68 120.75 42883.44 47838.50 2015-10-03 04:25:48.000 276 21201.66 120.79 42883.39 47838.49 2015-10-03 04:25:49.000 276 21201.68 120.80 42883.40 47838.47 2015-10-03 04:25:50.000 276 21201.66 120.83 42883.39 47838.43 2015-10-03 04:25:51.000 276 21201.66 120.83 42883.43 47838.43 2015-10-03 04:25:52.000 276 21201.69 120.84 42883.39 47838.40 2015-10-03 04:25:53.000 276 21201.69 120.84 42883.35 47838.39 2015-10-03 04:25:54.000 276 21201.68 120.83 42883.37 47838.40 2015-10-03 04:25:55.000 276 21201.68 120.80 42883.33 47838.38 2015-10-03 04:25:56.000 276 21201.71 120.78 42883.33 47838.37 2015-10-03 04:25:57.000 276 21201.70 120.76 42883.33 47838.40 2015-10-03 04:25:58.000 276 21201.69 120.75 42883.36 47838.38 2015-10-03 04:25:59.000 276 21201.67 120.75 42883.35 47838.39 2015-10-03 04:26:00.000 276 21201.67 120.76 42883.36 47838.38 2015-10-03 04:26:01.000 276 21201.66 120.76 42883.34 47838.36 2015-10-03 04:26:02.000 276 21201.65 120.76 42883.33 47838.37 2015-10-03 04:26:03.000 276 21201.59 120.76 42883.33 47838.35 2015-10-03 04:26:04.000 276 21201.57 120.73 42883.33 47838.32 2015-10-03 04:26:05.000 276 21201.57 120.73 42883.34 47838.32 2015-10-03 04:26:06.000 276 21201.52 120.73 42883.30 47838.30 2015-10-03 04:26:07.000 276 21201.52 120.72 42883.31 47838.27 2015-10-03 04:26:08.000 276 21201.50 120.69 42883.34 47838.30 2015-10-03 04:26:09.000 276 21201.49 120.67 42883.30 47838.23 2015-10-03 04:26:10.000 276 21201.45 120.65 42883.26 47838.25 2015-10-03 04:26:11.000 276 21201.42 120.66 42883.25 47838.21 2015-10-03 04:26:12.000 276 21201.40 120.63 42883.25 47838.21 2015-10-03 04:26:13.000 276 21201.37 120.63 42883.25 47838.16 2015-10-03 04:26:14.000 276 21201.33 120.60 42883.28 47838.16 2015-10-03 04:26:15.000 276 21201.32 120.59 42883.26 47838.14 2015-10-03 04:26:16.000 276 21201.30 120.57 42883.18 47838.11 2015-10-03 04:26:17.000 276 21201.28 120.50 42883.20 47838.07 2015-10-03 04:26:18.000 276 21201.30 120.43 42883.20 47838.05 2015-10-03 04:26:19.000 276 21201.28 120.36 42883.21 47838.06 2015-10-03 04:26:20.000 276 21201.26 120.28 42883.22 47838.07 2015-10-03 04:26:21.000 276 21201.21 120.23 42883.25 47838.09 2015-10-03 04:26:22.000 276 21201.19 120.22 42883.25 47838.10 2015-10-03 04:26:23.000 276 21201.17 120.22 42883.26 47838.10 2015-10-03 04:26:24.000 276 21201.13 120.23 42883.29 47838.09 2015-10-03 04:26:25.000 276 21201.10 120.25 42883.27 47838.06 2015-10-03 04:26:26.000 276 21201.04 120.30 42883.22 47838.00 2015-10-03 04:26:27.000 276 21200.99 120.34 42883.15 47837.98 2015-10-03 04:26:28.000 276 21200.92 120.38 42883.15 47837.92 2015-10-03 04:26:29.000 276 21200.87 120.35 42883.15 47837.88 2015-10-03 04:26:30.000 276 21200.85 120.33 42883.15 47837.82 2015-10-03 04:26:31.000 276 21200.82 120.33 42883.12 47837.79 2015-10-03 04:26:32.000 276 21200.83 120.37 42883.07 47837.80 2015-10-03 04:26:33.000 276 21200.83 120.39 42883.06 47837.74 2015-10-03 04:26:34.000 276 21200.82 120.40 42883.03 47837.74 2015-10-03 04:26:35.000 276 21200.87 120.38 42883.02 47837.72 2015-10-03 04:26:36.000 276 21200.91 120.36 42883.01 47837.74 2015-10-03 04:26:37.000 276 21200.91 120.35 42883.02 47837.75 2015-10-03 04:26:38.000 276 21200.91 120.37 42883.04 47837.74 2015-10-03 04:26:39.000 276 21200.92 120.39 42883.00 47837.75 2015-10-03 04:26:40.000 276 21200.92 120.40 42883.01 47837.73 2015-10-03 04:26:41.000 276 21200.93 120.41 42883.04 47837.74 2015-10-03 04:26:42.000 276 21200.90 120.45 42882.96 47837.68 2015-10-03 04:26:43.000 276 21200.90 120.48 42882.89 47837.66 2015-10-03 04:26:44.000 276 21200.85 120.52 42882.82 47837.62 2015-10-03 04:26:45.000 276 21200.80 120.51 42882.81 47837.55 2015-10-03 04:26:46.000 276 21200.78 120.49 42882.82 47837.51 2015-10-03 04:26:47.000 276 21200.74 120.50 42882.79 47837.48 2015-10-03 04:26:48.000 276 21200.68 120.52 42882.76 47837.44 2015-10-03 04:26:49.000 276 21200.62 120.53 42882.74 47837.37 2015-10-03 04:26:50.000 276 21200.60 120.53 42882.72 47837.37 2015-10-03 04:26:51.000 276 21200.57 120.60 42882.73 47837.35 2015-10-03 04:26:52.000 276 21200.51 120.66 42882.68 47837.31 2015-10-03 04:26:53.000 276 21200.50 120.68 42882.62 47837.27 2015-10-03 04:26:54.000 276 21200.48 120.68 42882.59 47837.20 2015-10-03 04:26:55.000 276 21200.47 120.68 42882.58 47837.18 2015-10-03 04:26:56.000 276 21200.48 120.70 42882.57 47837.14 2015-10-03 04:26:57.000 276 21200.44 120.68 42882.61 47837.14 2015-10-03 04:26:58.000 276 21200.45 120.65 42882.64 47837.16 2015-10-03 04:26:59.000 276 21200.46 120.60 42882.65 47837.16 2015-10-03 04:27:00.000 276 21200.46 120.56 42882.67 47837.19 2015-10-03 04:27:01.000 276 21200.46 120.53 42882.71 47837.24 2015-10-03 04:27:02.000 276 21200.45 120.48 42882.79 47837.28 2015-10-03 04:27:03.000 276 21200.47 120.41 42882.83 47837.33 2015-10-03 04:27:04.000 276 21200.49 120.39 42882.84 47837.36 2015-10-03 04:27:05.000 276 21200.44 120.36 42882.88 47837.40 2015-10-03 04:27:06.000 276 21200.44 120.35 42882.85 47837.42 2015-10-03 04:27:07.000 276 21200.45 120.35 42882.88 47837.42 2015-10-03 04:27:08.000 276 21200.45 120.35 42882.88 47837.44 2015-10-03 04:27:09.000 276 21200.44 120.31 42882.90 47837.45 2015-10-03 04:27:10.000 276 21200.40 120.29 42882.90 47837.44 2015-10-03 04:27:11.000 276 21200.38 120.27 42882.91 47837.43 2015-10-03 04:27:12.000 276 21200.36 120.24 42882.93 47837.42 2015-10-03 04:27:13.000 276 21200.36 120.22 42882.88 47837.40 2015-10-03 04:27:14.000 276 21200.33 120.21 42882.88 47837.37 2015-10-03 04:27:15.000 276 21200.26 120.22 42882.88 47837.35 2015-10-03 04:27:16.000 276 21200.22 120.21 42882.88 47837.34 2015-10-03 04:27:17.000 276 21200.22 120.18 42882.88 47837.33 2015-10-03 04:27:18.000 276 21200.22 120.14 42882.88 47837.33 2015-10-03 04:27:19.000 276 21200.25 120.12 42882.92 47837.33 2015-10-03 04:27:20.000 276 21200.26 120.11 42882.94 47837.36 2015-10-03 04:27:21.000 276 21200.29 120.09 42882.97 47837.37 2015-10-03 04:27:22.000 276 21200.29 120.08 42882.98 47837.38 2015-10-03 04:27:23.000 276 21200.29 120.05 42882.95 47837.43 2015-10-03 04:27:24.000 276 21200.31 119.99 42882.98 47837.42 2015-10-03 04:27:25.000 276 21200.31 119.95 42883.00 47837.42 2015-10-03 04:27:26.000 276 21200.30 119.89 42883.02 47837.47 2015-10-03 04:27:27.000 276 21200.29 119.86 42883.04 47837.48 2015-10-03 04:27:28.000 276 21200.28 119.86 42883.08 47837.52 2015-10-03 04:27:29.000 276 21200.28 119.81 42883.09 47837.52 2015-10-03 04:27:30.000 276 21200.25 119.78 42883.07 47837.53 2015-10-03 04:27:31.000 276 21200.23 119.72 42883.12 47837.55 2015-10-03 04:27:32.000 276 21200.22 119.67 42883.14 47837.57 2015-10-03 04:27:33.000 276 21200.17 119.66 42883.18 47837.56 2015-10-03 04:27:34.000 276 21200.14 119.62 42883.16 47837.57 2015-10-03 04:27:35.000 276 21200.14 119.59 42883.17 47837.56 2015-10-03 04:27:36.000 276 21200.14 119.57 42883.16 47837.56 2015-10-03 04:27:37.000 276 21200.11 119.52 42883.20 47837.57 2015-10-03 04:27:38.000 276 21200.08 119.49 42883.20 47837.55 2015-10-03 04:27:39.000 276 21200.06 119.44 42883.21 47837.57 2015-10-03 04:27:40.000 276 21200.06 119.42 42883.22 47837.57 2015-10-03 04:27:41.000 276 21200.04 119.40 42883.24 47837.59 2015-10-03 04:27:42.000 276 21200.01 119.38 42883.23 47837.56 2015-10-03 04:27:43.000 276 21200.01 119.35 42883.23 47837.54 2015-10-03 04:27:44.000 276 21200.03 119.34 42883.23 47837.55 2015-10-03 04:27:45.000 276 21200.03 119.31 42883.25 47837.54 2015-10-03 04:27:46.000 276 21200.02 119.30 42883.28 47837.55 2015-10-03 04:27:47.000 276 21200.04 119.27 42883.28 47837.56 2015-10-03 04:27:48.000 276 21200.02 119.23 42883.28 47837.57 2015-10-03 04:27:49.000 276 21200.03 119.21 42883.32 47837.59 2015-10-03 04:27:50.000 276 21200.04 119.16 42883.33 47837.63 2015-10-03 04:27:51.000 276 21200.04 119.14 42883.32 47837.62 2015-10-03 04:27:52.000 276 21200.05 119.14 42883.34 47837.65 2015-10-03 04:27:53.000 276 21200.08 119.13 42883.34 47837.67 2015-10-03 04:27:54.000 276 21200.08 119.08 42883.37 47837.68 2015-10-03 04:27:55.000 276 21200.09 119.02 42883.37 47837.68 2015-10-03 04:27:56.000 276 21200.07 118.99 42883.40 47837.72 2015-10-03 04:27:57.000 276 21200.05 118.96 42883.43 47837.68 2015-10-03 04:27:58.000 276 21200.04 118.91 42883.43 47837.72 2015-10-03 04:27:59.000 276 21200.00 118.86 42883.44 47837.71 2015-10-03 04:28:00.000 276 21199.95 118.83 42883.45 47837.71 2015-10-03 04:28:01.000 276 21199.94 118.77 42883.44 47837.72 2015-10-03 04:28:02.000 276 21199.92 118.75 42883.47 47837.70 2015-10-03 04:28:03.000 276 21199.88 118.71 42883.50 47837.71 2015-10-03 04:28:04.000 276 21199.83 118.72 42883.52 47837.70 2015-10-03 04:28:05.000 276 21199.80 118.75 42883.52 47837.67 2015-10-03 04:28:06.000 276 21199.74 118.79 42883.45 47837.67 2015-10-03 04:28:07.000 276 21199.70 118.84 42883.41 47837.60 2015-10-03 04:28:08.000 276 21199.66 118.87 42883.40 47837.53 2015-10-03 04:28:09.000 276 21199.61 118.87 42883.38 47837.50 2015-10-03 04:28:10.000 276 21199.61 118.91 42883.33 47837.45 2015-10-03 04:28:11.000 276 21199.61 118.88 42883.27 47837.42 2015-10-03 04:28:12.000 276 21199.58 118.86 42883.28 47837.42 2015-10-03 04:28:13.000 276 21199.57 118.86 42883.28 47837.42 2015-10-03 04:28:14.000 276 21199.58 118.84 42883.29 47837.39 2015-10-03 04:28:15.000 276 21199.58 118.85 42883.31 47837.39 2015-10-03 04:28:16.000 276 21199.59 118.90 42883.28 47837.41 2015-10-03 04:28:17.000 276 21199.61 118.93 42883.26 47837.41 2015-10-03 04:28:18.000 276 21199.60 118.92 42883.24 47837.38 2015-10-03 04:28:19.000 276 21199.56 118.91 42883.28 47837.38 2015-10-03 04:28:20.000 276 21199.57 118.92 42883.25 47837.37 2015-10-03 04:28:21.000 276 21199.58 118.91 42883.24 47837.35 2015-10-03 04:28:22.000 276 21199.56 118.91 42883.24 47837.35 2015-10-03 04:28:23.000 276 21199.55 118.88 42883.23 47837.36 2015-10-03 04:28:24.000 276 21199.55 118.84 42883.23 47837.35 2015-10-03 04:28:25.000 276 21199.53 118.82 42883.22 47837.35 2015-10-03 04:28:26.000 276 21199.55 118.79 42883.24 47837.34 2015-10-03 04:28:27.000 276 21199.55 118.73 42883.25 47837.35 2015-10-03 04:28:28.000 276 21199.55 118.71 42883.25 47837.37 2015-10-03 04:28:29.000 276 21199.56 118.68 42883.25 47837.37 2015-10-03 04:28:30.000 276 21199.55 118.68 42883.23 47837.35 2015-10-03 04:28:31.000 276 21199.51 118.64 42883.24 47837.35 2015-10-03 04:28:32.000 276 21199.51 118.61 42883.23 47837.35 2015-10-03 04:28:33.000 276 21199.51 118.57 42883.23 47837.33 2015-10-03 04:28:34.000 276 21199.48 118.55 42883.21 47837.36 2015-10-03 04:28:35.000 276 21199.47 118.56 42883.24 47837.33 2015-10-03 04:28:36.000 276 21199.43 118.53 42883.23 47837.33 2015-10-03 04:28:37.000 276 21199.39 118.50 42883.27 47837.28 2015-10-03 04:28:38.000 276 21199.38 118.48 42883.30 47837.29 2015-10-03 04:28:39.000 276 21199.34 118.49 42883.26 47837.29 2015-10-03 04:28:40.000 276 21199.34 118.48 42883.29 47837.27 2015-10-03 04:28:41.000 276 21199.32 118.48 42883.30 47837.27 2015-10-03 04:28:42.000 276 21199.32 118.45 42883.31 47837.28 2015-10-03 04:28:43.000 276 21199.32 118.44 42883.29 47837.26 2015-10-03 04:28:44.000 276 21199.30 118.44 42883.32 47837.24 2015-10-03 04:28:45.000 276 21199.27 118.45 42883.29 47837.25 2015-10-03 04:28:46.000 276 21199.27 118.48 42883.29 47837.25 2015-10-03 04:28:47.000 276 21199.23 118.51 42883.28 47837.24 2015-10-03 04:28:48.000 276 21199.28 118.50 42883.28 47837.24 2015-10-03 04:28:49.000 276 21199.28 118.49 42883.27 47837.25 2015-10-03 04:28:50.000 276 21199.31 118.45 42883.29 47837.27 2015-10-03 04:28:51.000 276 21199.32 118.46 42883.31 47837.28 2015-10-03 04:28:52.000 276 21199.33 118.45 42883.32 47837.30 2015-10-03 04:28:53.000 276 21199.36 118.45 42883.31 47837.31 2015-10-03 04:28:54.000 276 21199.37 118.41 42883.29 47837.30 2015-10-03 04:28:55.000 276 21199.35 118.40 42883.28 47837.29 2015-10-03 04:28:56.000 276 21199.34 118.36 42883.29 47837.29 2015-10-03 04:28:57.000 276 21199.32 118.38 42883.30 47837.29 2015-10-03 04:28:58.000 276 21199.28 118.38 42883.31 47837.27 2015-10-03 04:28:59.000 276 21199.25 118.33 42883.30 47837.27 2015-10-03 04:29:00.000 276 21199.23 118.29 42883.26 47837.24 2015-10-03 04:29:01.000 276 21199.21 118.26 42883.25 47837.21 2015-10-03 04:29:02.000 276 21199.17 118.24 42883.26 47837.19 2015-10-03 04:29:03.000 276 21199.14 118.20 42883.27 47837.16 2015-10-03 04:29:04.000 276 21199.08 118.21 42883.29 47837.14 2015-10-03 04:29:05.000 276 21199.05 118.19 42883.25 47837.15 2015-10-03 04:29:06.000 276 21199.03 118.17 42883.23 47837.12 2015-10-03 04:29:07.000 276 21199.03 118.15 42883.21 47837.12 2015-10-03 04:29:08.000 276 21199.02 118.16 42883.25 47837.13 2015-10-03 04:29:09.000 276 21199.02 118.14 42883.25 47837.10 2015-10-03 04:29:10.000 276 21198.98 118.11 42883.26 47837.14 2015-10-03 04:29:11.000 276 21198.99 118.09 42883.29 47837.11 2015-10-03 04:29:12.000 276 21199.00 118.08 42883.29 47837.13 2015-10-03 04:29:13.000 276 21199.02 118.07 42883.29 47837.14 2015-10-03 04:29:14.000 276 21199.03 118.06 42883.28 47837.16 2015-10-03 04:29:15.000 276 21199.03 118.03 42883.31 47837.16 2015-10-03 04:29:16.000 276 21199.01 117.99 42883.35 47837.17 2015-10-03 04:29:17.000 276 21199.02 117.97 42883.33 47837.18 2015-10-03 04:29:18.000 276 21199.02 117.92 42883.37 47837.22 2015-10-03 04:29:19.000 276 21199.05 117.88 42883.38 47837.21 2015-10-03 04:29:20.000 276 21199.09 117.87 42883.41 47837.27 2015-10-03 04:29:21.000 276 21199.11 117.85 42883.43 47837.29 2015-10-03 04:29:22.000 276 21199.15 117.80 42883.43 47837.32 2015-10-03 04:29:23.000 276 21199.20 117.77 42883.45 47837.35 2015-10-03 04:29:24.000 276 21199.22 117.75 42883.48 47837.39 2015-10-03 04:29:25.000 276 21199.21 117.73 42883.47 47837.38 2015-10-03 04:29:26.000 276 21199.20 117.70 42883.48 47837.39 2015-10-03 04:29:27.000 276 21199.19 117.63 42883.52 47837.42 2015-10-03 04:29:28.000 276 21199.16 117.62 42883.52 47837.45 2015-10-03 04:29:29.000 276 21199.12 117.63 42883.55 47837.41 2015-10-03 04:29:30.000 276 21199.11 117.59 42883.56 47837.42 2015-10-03 04:29:31.000 276 21199.10 117.52 42883.59 47837.38 2015-10-03 04:29:32.000 276 21199.09 117.51 42883.56 47837.42 2015-10-03 04:29:33.000 276 21199.07 117.48 42883.56 47837.42 2015-10-03 04:29:34.000 276 21199.09 117.46 42883.57 47837.42 2015-10-03 04:29:35.000 276 21199.07 117.44 42883.57 47837.44 2015-10-03 04:29:36.000 276 21199.08 117.40 42883.64 47837.45 2015-10-03 04:29:37.000 276 21199.05 117.38 42883.62 47837.44 2015-10-03 04:29:38.000 276 21199.00 117.41 42883.62 47837.44 2015-10-03 04:29:39.000 276 21198.94 117.45 42883.61 47837.42 2015-10-03 04:29:40.000 276 21198.90 117.47 42883.57 47837.38 2015-10-03 04:29:41.000 276 21198.85 117.51 42883.57 47837.34 2015-10-03 04:29:42.000 276 21198.84 117.49 42883.54 47837.32 2015-10-03 04:29:43.000 276 21198.83 117.54 42883.53 47837.31 2015-10-03 04:29:44.000 276 21198.81 117.52 42883.52 47837.25 2015-10-03 04:29:45.000 276 21198.81 117.51 42883.53 47837.27 2015-10-03 04:29:46.000 276 21198.82 117.55 42883.52 47837.28 2015-10-03 04:29:47.000 276 21198.80 117.56 42883.52 47837.27 2015-10-03 04:29:48.000 276 21198.84 117.54 42883.52 47837.27 2015-10-03 04:29:49.000 276 21198.85 117.56 42883.53 47837.29 2015-10-03 04:29:50.000 276 21198.84 117.56 42883.52 47837.29 2015-10-03 04:29:51.000 276 21198.84 117.55 42883.52 47837.28 2015-10-03 04:29:52.000 276 21198.88 117.56 42883.53 47837.31 2015-10-03 04:29:53.000 276 21198.91 117.54 42883.56 47837.32 2015-10-03 04:29:54.000 276 21198.97 117.52 42883.58 47837.34 2015-10-03 04:29:55.000 276 21199.00 117.52 42883.58 47837.39 2015-10-03 04:29:56.000 276 21199.02 117.50 42883.60 47837.37 2015-10-03 04:29:57.000 276 21199.00 117.48 42883.58 47837.40 2015-10-03 04:29:58.000 276 21199.02 117.47 42883.60 47837.41 2015-10-03 04:29:59.000 276 21199.02 117.45 42883.61 47837.43 2015-10-03 04:30:00.000 276 21199.05 117.41 42883.61 47837.44 2015-10-03 04:30:01.000 276 21199.04 117.34 42883.64 47837.45 2015-10-03 04:30:02.000 276 21199.02 117.32 42883.63 47837.47 2015-10-03 04:30:03.000 276 21198.99 117.32 42883.65 47837.47 2015-10-03 04:30:04.000 276 21198.97 117.30 42883.64 47837.44 2015-10-03 04:30:05.000 276 21198.93 117.29 42883.60 47837.43 2015-10-03 04:30:06.000 276 21198.88 117.28 42883.61 47837.38 2015-10-03 04:30:07.000 276 21198.83 117.29 42883.59 47837.36 2015-10-03 04:30:08.000 276 21198.79 117.28 42883.58 47837.35 2015-10-03 04:30:09.000 276 21198.77 117.29 42883.59 47837.32 2015-10-03 04:30:10.000 276 21198.77 117.28 42883.57 47837.31 2015-10-03 04:30:11.000 276 21198.74 117.30 42883.57 47837.28 2015-10-03 04:30:12.000 276 21198.76 117.29 42883.56 47837.29 2015-10-03 04:30:13.000 276 21198.79 117.27 42883.54 47837.28 2015-10-03 04:30:14.000 276 21198.83 117.27 42883.55 47837.31 2015-10-03 04:30:15.000 276 21198.87 117.23 42883.57 47837.32 2015-10-03 04:30:16.000 276 21198.90 117.25 42883.55 47837.36 2015-10-03 04:30:17.000 276 21198.92 117.26 42883.55 47837.35 2015-10-03 04:30:18.000 276 21198.95 117.25 42883.57 47837.34 2015-10-03 04:30:19.000 276 21198.96 117.25 42883.59 47837.35 2015-10-03 04:30:20.000 276 21198.98 117.27 42883.56 47837.37 2015-10-03 04:30:21.000 276 21198.99 117.25 42883.56 47837.37 2015-10-03 04:30:22.000 276 21198.96 117.26 42883.55 47837.37 2015-10-03 04:30:23.000 276 21198.95 117.27 42883.56 47837.36 2015-10-03 04:30:24.000 276 21198.93 117.32 42883.57 47837.34 2015-10-03 04:30:25.000 276 21198.87 117.35 42883.56 47837.35 2015-10-03 04:30:26.000 276 21198.79 117.40 42883.51 47837.30 2015-10-03 04:30:27.000 276 21198.74 117.45 42883.48 47837.26 2015-10-03 04:30:28.000 276 21198.71 117.50 42883.42 47837.20 2015-10-03 04:30:29.000 276 21198.67 117.55 42883.40 47837.15 2015-10-03 04:30:30.000 276 21198.68 117.55 42883.35 47837.11 2015-10-03 04:30:31.000 276 21198.69 117.57 42883.36 47837.08 2015-10-03 04:30:32.000 276 21198.69 117.53 42883.34 47837.09 2015-10-03 04:30:33.000 276 21198.69 117.50 42883.34 47837.06 2015-10-03 04:30:34.000 276 21198.68 117.51 42883.33 47837.03 2015-10-03 04:30:35.000 276 21198.68 117.53 42883.32 47837.04 2015-10-03 04:30:36.000 276 21198.68 117.50 42883.29 47836.99 2015-10-03 04:30:37.000 276 21198.68 117.47 42883.26 47836.99 2015-10-03 04:30:38.000 276 21198.66 117.43 42883.30 47836.99 2015-10-03 04:30:39.000 276 21198.67 117.40 42883.28 47836.99 2015-10-03 04:30:40.000 276 21198.65 117.37 42883.28 47836.97 2015-10-03 04:30:41.000 276 21198.64 117.33 42883.28 47837.00 2015-10-03 04:30:42.000 276 21198.63 117.32 42883.29 47837.00 2015-10-03 04:30:43.000 276 21198.58 117.28 42883.31 47836.97 2015-10-03 04:30:44.000 276 21198.59 117.25 42883.29 47836.99 2015-10-03 04:30:45.000 276 21198.59 117.21 42883.27 47836.96 2015-10-03 04:30:46.000 276 21198.58 117.22 42883.27 47836.99 2015-10-03 04:30:47.000 276 21198.60 117.20 42883.25 47836.95 2015-10-03 04:30:48.000 276 21198.57 117.17 42883.26 47836.97 2015-10-03 04:30:49.000 276 21198.54 117.13 42883.28 47836.96 2015-10-03 04:30:50.000 276 21198.51 117.11 42883.31 47836.94 2015-10-03 04:30:51.000 276 21198.50 117.11 42883.31 47836.96 2015-10-03 04:30:52.000 276 21198.50 117.14 42883.30 47836.93 2015-10-03 04:30:53.000 276 21198.52 117.15 42883.34 47836.93 2015-10-03 04:30:54.000 276 21198.57 117.13 42883.35 47836.96 2015-10-03 04:30:55.000 276 21198.63 117.12 42883.33 47836.99 2015-10-03 04:30:56.000 276 21198.67 117.10 42883.35 47837.00 2015-10-03 04:30:57.000 276 21198.69 117.09 42883.36 47837.02 2015-10-03 04:30:58.000 276 21198.72 117.09 42883.32 47837.04 2015-10-03 04:30:59.000 276 21198.76 117.07 42883.34 47837.06 2015-10-03 04:31:00.000 276 21198.77 117.06 42883.38 47837.08 2015-10-03 04:31:01.000 276 21198.78 117.05 42883.38 47837.08 2015-10-03 04:31:02.000 276 21198.80 117.06 42883.38 47837.09 2015-10-03 04:31:03.000 276 21198.80 117.07 42883.36 47837.08 2015-10-03 04:31:04.000 276 21198.77 117.07 42883.33 47837.08 2015-10-03 04:31:05.000 276 21198.78 117.07 42883.31 47837.05 2015-10-03 04:31:06.000 276 21198.74 117.06 42883.31 47837.03 2015-10-03 04:31:07.000 276 21198.73 117.06 42883.31 47837.04 2015-10-03 04:31:08.000 276 21198.68 117.06 42883.28 47837.01 2015-10-03 04:31:09.000 276 21198.63 117.08 42883.30 47836.98 2015-10-03 04:31:10.000 276 21198.62 117.07 42883.29 47836.95 2015-10-03 04:31:11.000 276 21198.58 117.06 42883.28 47836.91 2015-10-03 04:31:12.000 276 21198.56 117.07 42883.25 47836.90 2015-10-03 04:31:13.000 276 21198.54 117.08 42883.26 47836.88 2015-10-03 04:31:14.000 276 21198.54 117.06 42883.25 47836.89 2015-10-03 04:31:15.000 276 21198.51 117.07 42883.22 47836.87 2015-10-03 04:31:16.000 276 21198.48 117.05 42883.23 47836.87 2015-10-03 04:31:17.000 276 21198.50 117.06 42883.19 47836.85 2015-10-03 04:31:18.000 276 21198.51 117.06 42883.25 47836.88 2015-10-03 04:31:19.000 276 21198.54 117.03 42883.27 47836.87 2015-10-03 04:31:20.000 276 21198.55 117.03 42883.22 47836.88 2015-10-03 04:31:21.000 276 21198.57 117.03 42883.23 47836.87 2015-10-03 04:31:22.000 276 21198.59 117.00 42883.25 47836.89 2015-10-03 04:31:23.000 276 21198.60 116.97 42883.29 47836.91 2015-10-03 04:31:24.000 276 21198.62 116.94 42883.25 47836.94 2015-10-03 04:31:25.000 276 21198.61 116.93 42883.30 47836.96 2015-10-03 04:31:26.000 276 21198.59 116.92 42883.33 47836.98 2015-10-03 04:31:27.000 276 21198.61 116.93 42883.34 47837.00 2015-10-03 04:31:28.000 276 21198.62 116.95 42883.30 47836.98 2015-10-03 04:31:29.000 276 21198.60 116.98 42883.29 47836.97 2015-10-03 04:31:30.000 276 21198.59 116.98 42883.30 47836.97 2015-10-03 04:31:31.000 276 21198.54 116.97 42883.31 47836.96 2015-10-03 04:31:32.000 276 21198.58 116.98 42883.25 47836.94 2015-10-03 04:31:33.000 276 21198.58 117.01 42883.27 47836.94 2015-10-03 04:31:34.000 276 21198.57 117.02 42883.27 47836.92 2015-10-03 04:31:35.000 276 21198.57 117.02 42883.28 47836.92 2015-10-03 04:31:36.000 276 21198.55 117.02 42883.27 47836.91 2015-10-03 04:31:37.000 276 21198.54 117.01 42883.25 47836.91 2015-10-03 04:31:38.000 276 21198.58 116.97 42883.24 47836.90 2015-10-03 04:31:39.000 276 21198.57 116.96 42883.26 47836.93 2015-10-03 04:31:40.000 276 21198.61 116.96 42883.29 47836.93 2015-10-03 04:31:41.000 276 21198.58 116.98 42883.27 47836.95 2015-10-03 04:31:42.000 276 21198.56 116.96 42883.29 47836.95 2015-10-03 04:31:43.000 276 21198.56 116.97 42883.27 47836.95 2015-10-03 04:31:44.000 276 21198.58 116.92 42883.29 47836.93 2015-10-03 04:31:45.000 276 21198.58 116.88 42883.31 47836.93 2015-10-03 04:31:46.000 276 21198.55 116.85 42883.34 47836.95 2015-10-03 04:31:47.000 276 21198.55 116.82 42883.36 47836.94 2015-10-03 04:31:48.000 276 21198.54 116.81 42883.33 47836.98 2015-10-03 04:31:49.000 276 21198.52 116.82 42883.35 47836.97 2015-10-03 04:31:50.000 276 21198.50 116.81 42883.36 47836.98 2015-10-03 04:31:51.000 276 21198.49 116.81 42883.37 47836.97 2015-10-03 04:31:52.000 276 21198.47 116.80 42883.32 47836.97 2015-10-03 04:31:53.000 276 21198.44 116.84 42883.31 47836.94 2015-10-03 04:31:54.000 276 21198.40 116.82 42883.32 47836.93 2015-10-03 04:31:55.000 276 21198.36 116.83 42883.30 47836.88 2015-10-03 04:31:56.000 276 21198.29 116.83 42883.32 47836.85 2015-10-03 04:31:57.000 276 21198.25 116.84 42883.33 47836.82 2015-10-03 04:31:58.000 276 21198.22 116.85 42883.30 47836.83 2015-10-03 04:31:59.000 276 21198.20 116.86 42883.32 47836.80 2015-10-03 04:32:00.000 276 21198.18 116.86 42883.32 47836.78 2015-10-03 04:32:01.000 276 21198.17 116.88 42883.29 47836.75 2015-10-03 04:32:02.000 276 21198.18 116.90 42883.29 47836.74 2015-10-03 04:32:03.000 276 21198.23 116.92 42883.26 47836.76 2015-10-03 04:32:04.000 276 21198.25 116.91 42883.22 47836.75 2015-10-03 04:32:05.000 276 21198.26 116.93 42883.20 47836.73 2015-10-03 04:32:06.000 276 21198.33 116.95 42883.19 47836.74 2015-10-03 04:32:07.000 276 21198.30 116.94 42883.23 47836.75 2015-10-03 04:32:08.000 276 21198.33 116.92 42883.21 47836.76 2015-10-03 04:32:09.000 276 21198.35 116.87 42883.23 47836.75 2015-10-03 04:32:10.000 276 21198.31 116.81 42883.25 47836.76 2015-10-03 04:32:11.000 276 21198.29 116.77 42883.25 47836.75 2015-10-03 04:32:12.000 276 21198.31 116.67 42883.28 47836.78 2015-10-03 04:32:13.000 276 21198.33 116.63 42883.30 47836.81 2015-10-03 04:32:14.000 276 21198.34 116.57 42883.32 47836.85 2015-10-03 04:32:15.000 276 21198.32 116.51 42883.37 47836.85 2015-10-03 04:32:16.000 276 21198.31 116.46 42883.38 47836.89 2015-10-03 04:32:17.000 276 21198.28 116.40 42883.39 47836.91 2015-10-03 04:32:18.000 276 21198.26 116.34 42883.44 47836.93 2015-10-03 04:32:19.000 276 21198.18 116.30 42883.50 47836.92 2015-10-03 04:32:20.000 276 21198.15 116.25 42883.49 47836.94 2015-10-03 04:32:21.000 276 21198.14 116.26 42883.49 47836.93 2015-10-03 04:32:22.000 276 21198.07 116.27 42883.53 47836.92 2015-10-03 04:32:23.000 276 21198.06 116.25 42883.54 47836.92 2015-10-03 04:32:24.000 276 21198.07 116.26 42883.53 47836.90 2015-10-03 04:32:25.000 276 21198.06 116.27 42883.54 47836.90 2015-10-03 04:32:26.000 276 21198.09 116.28 42883.52 47836.93 2015-10-03 04:32:27.000 276 21198.09 116.29 42883.51 47836.90 2015-10-03 04:32:28.000 276 21198.08 116.30 42883.51 47836.90 2015-10-03 04:32:29.000 276 21198.08 116.30 42883.50 47836.90 2015-10-03 04:32:30.000 276 21198.10 116.28 42883.48 47836.89 2015-10-03 04:32:31.000 276 21198.13 116.27 42883.48 47836.91 2015-10-03 04:32:32.000 276 21198.18 116.24 42883.49 47836.93 2015-10-03 04:32:33.000 276 21198.16 116.26 42883.49 47836.92 2015-10-03 04:32:34.000 276 21198.18 116.25 42883.47 47836.93 2015-10-03 04:32:35.000 276 21198.15 116.24 42883.47 47836.94 2015-10-03 04:32:36.000 276 21198.11 116.22 42883.48 47836.89 2015-10-03 04:32:37.000 276 21198.11 116.25 42883.49 47836.91 2015-10-03 04:32:38.000 276 21198.10 116.26 42883.48 47836.90 2015-10-03 04:32:39.000 276 21198.09 116.28 42883.51 47836.91 2015-10-03 04:32:40.000 276 21198.08 116.25 42883.50 47836.92 2015-10-03 04:32:41.000 276 21198.05 116.27 42883.47 47836.91 2015-10-03 04:32:42.000 276 21198.03 116.26 42883.46 47836.90 2015-10-03 04:32:43.000 276 21198.07 116.26 42883.49 47836.88 2015-10-03 04:32:44.000 276 21198.07 116.26 42883.49 47836.90 2015-10-03 04:32:45.000 276 21198.10 116.25 42883.45 47836.91 2015-10-03 04:32:46.000 276 21198.10 116.27 42883.48 47836.90 2015-10-03 04:32:47.000 276 21198.08 116.32 42883.50 47836.87 2015-10-03 04:32:48.000 276 21198.11 116.33 42883.46 47836.87 2015-10-03 04:32:49.000 276 21198.13 116.38 42883.42 47836.89 2015-10-03 04:32:50.000 276 21198.15 116.43 42883.41 47836.86 2015-10-03 04:32:51.000 276 21198.16 116.48 42883.36 47836.85 2015-10-03 04:32:52.000 276 21198.17 116.52 42883.30 47836.82 2015-10-03 04:32:53.000 276 21198.17 116.53 42883.25 47836.76 2015-10-03 04:32:54.000 276 21198.16 116.49 42883.21 47836.72 2015-10-03 04:32:55.000 276 21198.17 116.46 42883.20 47836.71 2015-10-03 04:32:56.000 276 21198.14 116.44 42883.21 47836.67 2015-10-03 04:32:57.000 276 21198.15 116.44 42883.21 47836.69 2015-10-03 04:32:58.000 276 21198.16 116.40 42883.20 47836.65 2015-10-03 04:32:59.000 276 21198.16 116.38 42883.20 47836.66 2015-10-03 04:33:00.000 276 21198.15 116.35 42883.18 47836.66 2015-10-03 04:33:01.000 276 21198.14 116.33 42883.19 47836.69 2015-10-03 04:33:02.000 276 21198.15 116.30 42883.17 47836.67 2015-10-03 04:33:03.000 276 21198.16 116.27 42883.19 47836.67 2015-10-03 04:33:04.000 276 21198.16 116.23 42883.22 47836.67 2015-10-03 04:33:05.000 276 21198.15 116.21 42883.23 47836.69 2015-10-03 04:33:06.000 276 21198.16 116.18 42883.24 47836.71 2015-10-03 04:33:07.000 276 21198.20 116.17 42883.23 47836.72 2015-10-03 04:33:08.000 276 21198.21 116.12 42883.24 47836.74 2015-10-03 04:33:09.000 276 21198.25 116.08 42883.24 47836.78 2015-10-03 04:33:10.000 276 21198.25 116.03 42883.27 47836.79 2015-10-03 04:33:11.000 276 21198.25 116.00 42883.33 47836.81 2015-10-03 04:33:12.000 276 21198.31 115.99 42883.33 47836.86 2015-10-03 04:33:13.000 276 21198.30 115.97 42883.36 47836.88 2015-10-03 04:33:14.000 276 21198.29 115.96 42883.38 47836.88 2015-10-03 04:33:15.000 276 21198.28 115.96 42883.38 47836.89 2015-10-03 04:33:16.000 276 21198.26 115.99 42883.39 47836.87 2015-10-03 04:33:17.000 276 21198.24 115.99 42883.37 47836.85 2015-10-03 04:33:18.000 276 21198.24 116.00 42883.33 47836.85 2015-10-03 04:33:19.000 276 21198.23 116.01 42883.34 47836.83 2015-10-03 04:33:20.000 276 21198.20 115.99 42883.32 47836.84 2015-10-03 04:33:21.000 276 21198.18 116.00 42883.31 47836.81 2015-10-03 04:33:22.000 276 21198.19 115.99 42883.28 47836.82 2015-10-03 04:33:23.000 276 21198.20 115.98 42883.33 47836.79 2015-10-03 04:33:24.000 276 21198.19 116.00 42883.33 47836.80 2015-10-03 04:33:25.000 276 21198.18 116.03 42883.30 47836.76 2015-10-03 04:33:26.000 276 21198.18 116.05 42883.25 47836.80 2015-10-03 04:33:27.000 276 21198.19 116.08 42883.24 47836.78 2015-10-03 04:33:28.000 276 21198.22 116.07 42883.23 47836.75 2015-10-03 04:33:29.000 276 21198.20 116.09 42883.22 47836.73 2015-10-03 04:33:30.000 276 21198.17 116.11 42883.20 47836.71 2015-10-03 04:33:31.000 276 21198.18 116.08 42883.20 47836.68 2015-10-03 04:33:32.000 276 21198.14 116.05 42883.16 47836.69 2015-10-03 04:33:33.000 276 21198.14 116.05 42883.15 47836.66 2015-10-03 04:33:34.000 276 21198.13 116.00 42883.20 47836.68 2015-10-03 04:33:35.000 276 21198.12 115.98 42883.19 47836.66 2015-10-03 04:33:36.000 276 21198.12 115.97 42883.21 47836.71 2015-10-03 04:33:37.000 276 21198.09 115.98 42883.20 47836.67 2015-10-03 04:33:38.000 276 21198.04 115.97 42883.19 47836.67 2015-10-03 04:33:39.000 276 21198.04 115.96 42883.23 47836.67 2015-10-03 04:33:40.000 276 21198.01 115.93 42883.22 47836.64 2015-10-03 04:33:41.000 276 21197.96 115.94 42883.19 47836.65 2015-10-03 04:33:42.000 276 21197.94 115.94 42883.13 47836.62 2015-10-03 04:33:43.000 276 21197.92 115.95 42883.14 47836.57 2015-10-03 04:33:44.000 276 21197.91 115.99 42883.13 47836.58 2015-10-03 04:33:45.000 276 21197.91 115.97 42883.10 47836.55 2015-10-03 04:33:46.000 276 21197.88 116.01 42883.09 47836.52 2015-10-03 04:33:47.000 276 21197.85 116.04 42883.07 47836.49 2015-10-03 04:33:48.000 276 21197.83 116.08 42883.04 47836.44 2015-10-03 04:33:49.000 276 21197.83 116.11 42882.99 47836.38 2015-10-03 04:33:50.000 276 21197.81 116.12 42882.94 47836.37 2015-10-03 04:33:51.000 276 21197.81 116.11 42882.91 47836.33 2015-10-03 04:33:52.000 276 21197.79 116.07 42882.92 47836.30 2015-10-03 04:33:53.000 276 21197.78 116.04 42882.94 47836.33 2015-10-03 04:33:54.000 276 21197.79 116.00 42882.95 47836.30 2015-10-03 04:33:55.000 276 21197.79 115.97 42883.00 47836.32 2015-10-03 04:33:56.000 276 21197.76 115.98 42883.01 47836.32 2015-10-03 04:33:57.000 276 21197.75 116.01 42883.04 47836.34 2015-10-03 04:33:58.000 276 21197.76 116.03 42883.04 47836.32 2015-10-03 04:33:59.000 276 21197.77 116.02 42883.02 47836.34 2015-10-03 04:34:00.000 276 21197.77 116.04 42883.01 47836.33 2015-10-03 04:34:01.000 276 21197.79 116.06 42882.99 47836.34 2015-10-03 04:34:02.000 276 21197.82 116.07 42882.99 47836.32 2015-10-03 04:34:03.000 276 21197.82 116.06 42883.00 47836.36 2015-10-03 04:34:04.000 276 21197.83 116.11 42882.99 47836.35 2015-10-03 04:34:05.000 276 21197.82 116.16 42882.96 47836.35 2015-10-03 04:34:06.000 276 21197.84 116.19 42882.95 47836.33 2015-10-03 04:34:07.000 276 21197.89 116.19 42882.94 47836.34 2015-10-03 04:34:08.000 276 21197.89 116.20 42882.96 47836.33 2015-10-03 04:34:09.000 276 21197.88 116.23 42882.90 47836.33 2015-10-03 04:34:10.000 276 21197.87 116.25 42882.88 47836.30 2015-10-03 04:34:11.000 276 21197.88 116.30 42882.84 47836.29 2015-10-03 04:34:12.000 276 21197.90 116.36 42882.83 47836.29 2015-10-03 04:34:13.000 276 21197.95 116.41 42882.81 47836.24 2015-10-03 04:34:14.000 276 21197.98 116.43 42882.76 47836.23 2015-10-03 04:34:15.000 276 21197.99 116.43 42882.78 47836.21 2015-10-03 04:34:16.000 276 21198.00 116.42 42882.78 47836.22 2015-10-03 04:34:17.000 276 21198.05 116.40 42882.79 47836.19 2015-10-03 04:34:18.000 276 21198.05 116.36 42882.78 47836.22 2015-10-03 04:34:19.000 276 21198.05 116.33 42882.80 47836.25 2015-10-03 04:34:20.000 276 21198.05 116.33 42882.81 47836.24 2015-10-03 04:34:21.000 276 21198.06 116.31 42882.81 47836.26 2015-10-03 04:34:22.000 276 21198.05 116.28 42882.82 47836.25 2015-10-03 04:34:23.000 276 21198.05 116.28 42882.81 47836.26 2015-10-03 04:34:24.000 276 21198.06 116.26 42882.83 47836.30 2015-10-03 04:34:25.000 276 21198.02 116.24 42882.88 47836.31 2015-10-03 04:34:26.000 276 21198.06 116.22 42882.91 47836.33 2015-10-03 04:34:27.000 276 21198.05 116.21 42882.93 47836.33 2015-10-03 04:34:28.000 276 21198.04 116.20 42882.94 47836.36 2015-10-03 04:34:29.000 276 21198.06 116.19 42882.93 47836.40 2015-10-03 04:34:30.000 276 21198.04 116.17 42882.96 47836.40 2015-10-03 04:34:31.000 276 21198.02 116.20 42882.99 47836.41 2015-10-03 04:34:32.000 276 21198.07 116.19 42883.00 47836.44 2015-10-03 04:34:33.000 276 21198.09 116.17 42883.02 47836.44 2015-10-03 04:34:34.000 276 21198.12 116.14 42882.98 47836.47 2015-10-03 04:34:35.000 276 21198.13 116.12 42883.02 47836.50 2015-10-03 04:34:36.000 276 21198.16 116.09 42883.05 47836.52 2015-10-03 04:34:37.000 276 21198.18 116.08 42883.02 47836.56 2015-10-03 04:34:38.000 276 21198.16 116.08 42883.07 47836.56 2015-10-03 04:34:39.000 276 21198.14 116.07 42883.13 47836.57 2015-10-03 04:34:40.000 276 21198.13 116.06 42883.10 47836.57 2015-10-03 04:34:41.000 276 21198.16 116.03 42883.11 47836.59 2015-10-03 04:34:42.000 276 21198.20 116.00 42883.13 47836.58 2015-10-03 04:34:43.000 276 21198.19 115.98 42883.18 47836.62 2015-10-03 04:34:44.000 276 21198.19 115.94 42883.21 47836.64 2015-10-03 04:34:45.000 276 21198.16 115.94 42883.17 47836.63 2015-10-03 04:34:46.000 276 21198.14 115.94 42883.16 47836.66 2015-10-03 04:34:47.000 276 21198.15 115.93 42883.17 47836.64 2015-10-03 04:34:48.000 276 21198.15 115.94 42883.17 47836.65 2015-10-03 04:34:49.000 276 21198.18 115.91 42883.20 47836.65 2015-10-03 04:34:50.000 276 21198.18 115.90 42883.21 47836.64 2015-10-03 04:34:51.000 276 21198.16 115.91 42883.20 47836.69 2015-10-03 04:34:52.000 276 21198.20 115.89 42883.23 47836.68 2015-10-03 04:34:53.000 276 21198.18 115.88 42883.23 47836.71 2015-10-03 04:34:54.000 276 21198.17 115.91 42883.25 47836.73 2015-10-03 04:34:55.000 276 21198.23 115.89 42883.24 47836.73 2015-10-03 04:34:56.000 276 21198.21 115.89 42883.26 47836.74 2015-10-03 04:34:57.000 276 21198.22 115.87 42883.25 47836.72 2015-10-03 04:34:58.000 276 21198.21 115.86 42883.27 47836.73 2015-10-03 04:34:59.000 276 21198.18 115.88 42883.25 47836.73 2015-10-03 04:35:00.000 276 21198.20 115.89 42883.22 47836.75 2015-10-03 04:35:01.000 276 21198.16 115.88 42883.24 47836.71 2015-10-03 04:35:02.000 276 21198.13 115.92 42883.23 47836.73 2015-10-03 04:35:03.000 276 21198.11 115.97 42883.26 47836.70 2015-10-03 04:35:04.000 276 21198.08 116.01 42883.25 47836.69 2015-10-03 04:35:05.000 276 21198.06 115.99 42883.22 47836.67 2015-10-03 04:35:06.000 276 21198.03 116.01 42883.23 47836.64 2015-10-03 04:35:07.000 276 21198.05 116.03 42883.25 47836.66 2015-10-03 04:35:08.000 276 21198.07 116.04 42883.22 47836.66 2015-10-03 04:35:09.000 276 21198.09 116.07 42883.25 47836.65 2015-10-03 04:35:10.000 276 21198.09 116.09 42883.22 47836.66 2015-10-03 04:35:11.000 276 21198.10 116.08 42883.22 47836.67 2015-10-03 04:35:12.000 276 21198.12 116.10 42883.22 47836.69 2015-10-03 04:35:13.000 276 21198.13 116.11 42883.20 47836.67 2015-10-03 04:35:14.000 276 21198.18 116.11 42883.23 47836.70 2015-10-03 04:35:15.000 276 21198.24 116.11 42883.22 47836.70 2015-10-03 04:35:16.000 276 21198.24 116.15 42883.22 47836.69 2015-10-03 04:35:17.000 276 21198.19 116.15 42883.17 47836.71 2015-10-03 04:35:18.000 276 21198.17 116.10 42883.16 47836.67 2015-10-03 04:35:19.000 276 21198.16 116.11 42883.16 47836.67 2015-10-03 04:35:20.000 276 21198.19 116.11 42883.16 47836.67 2015-10-03 04:35:21.000 276 21198.17 116.08 42883.15 47836.65 2015-10-03 04:35:22.000 276 21198.18 116.08 42883.17 47836.63 2015-10-03 04:35:23.000 276 21198.17 116.07 42883.16 47836.64 2015-10-03 04:35:24.000 276 21198.15 116.05 42883.14 47836.65 2015-10-03 04:35:25.000 276 21198.12 116.04 42883.14 47836.64 2015-10-03 04:35:26.000 276 21198.14 116.02 42883.17 47836.63 2015-10-03 04:35:27.000 276 21198.15 116.01 42883.16 47836.64 2015-10-03 04:35:28.000 276 21198.18 115.97 42883.15 47836.61 2015-10-03 04:35:29.000 276 21198.16 115.90 42883.16 47836.64 2015-10-03 04:35:30.000 276 21198.11 115.83 42883.16 47836.62 2015-10-03 04:35:31.000 276 21198.09 115.78 42883.22 47836.64 2015-10-03 04:35:32.000 276 21198.11 115.72 42883.24 47836.66 2015-10-03 04:35:33.000 276 21198.09 115.72 42883.27 47836.67 2015-10-03 04:35:34.000 276 21198.07 115.69 42883.25 47836.67 2015-10-03 04:35:35.000 276 21198.04 115.68 42883.28 47836.67 2015-10-03 04:35:36.000 276 21198.03 115.69 42883.28 47836.69 2015-10-03 04:35:37.000 276 21198.02 115.65 42883.30 47836.69 2015-10-03 04:35:38.000 276 21198.00 115.63 42883.30 47836.68 2015-10-03 04:35:39.000 276 21197.98 115.62 42883.31 47836.71 2015-10-03 04:35:40.000 276 21198.00 115.60 42883.37 47836.71 2015-10-03 04:35:41.000 276 21198.01 115.56 42883.36 47836.74 2015-10-03 04:35:42.000 276 21198.04 115.53 42883.38 47836.75 2015-10-03 04:35:43.000 276 21198.05 115.50 42883.42 47836.79 2015-10-03 04:35:44.000 276 21198.04 115.49 42883.45 47836.81 2015-10-03 04:35:45.000 276 21198.06 115.44 42883.46 47836.83 2015-10-03 04:35:46.000 276 21198.07 115.41 42883.47 47836.86 2015-10-03 04:35:47.000 276 21198.09 115.38 42883.50 47836.90 2015-10-03 04:35:48.000 276 21198.12 115.31 42883.49 47836.89 2015-10-03 04:35:49.000 276 21198.13 115.27 42883.52 47836.93 2015-10-03 04:35:50.000 276 21198.10 115.26 42883.54 47836.93 2015-10-03 04:35:51.000 276 21198.08 115.24 42883.54 47836.96 2015-10-03 04:35:52.000 276 21198.09 115.21 42883.54 47836.95 2015-10-03 04:35:53.000 276 21198.06 115.20 42883.56 47836.99 2015-10-03 04:35:54.000 276 21198.04 115.19 42883.59 47836.97 2015-10-03 04:35:55.000 276 21198.06 115.18 42883.60 47836.99 2015-10-03 04:35:56.000 276 21198.06 115.19 42883.61 47836.99 2015-10-03 04:35:57.000 276 21198.10 115.17 42883.64 47837.00 2015-10-03 04:35:58.000 276 21198.08 115.19 42883.62 47837.02 2015-10-03 04:35:59.000 276 21198.10 115.17 42883.61 47837.02 2015-10-03 04:36:00.000 276 21198.10 115.16 42883.63 47837.04 2015-10-03 04:36:01.000 276 21198.12 115.16 42883.65 47837.07 2015-10-03 04:36:02.000 276 21198.20 115.16 42883.63 47837.08 2015-10-03 04:36:03.000 276 21198.17 115.18 42883.59 47837.09 2015-10-03 04:36:04.000 276 21198.21 115.18 42883.65 47837.08 2015-10-03 04:36:05.000 276 21198.22 115.19 42883.63 47837.10 2015-10-03 04:36:06.000 276 21198.21 115.20 42883.62 47837.10 2015-10-03 04:36:07.000 276 21198.23 115.20 42883.61 47837.07 2015-10-03 04:36:08.000 276 21198.21 115.21 42883.61 47837.07 2015-10-03 04:36:09.000 276 21198.17 115.23 42883.61 47837.04 2015-10-03 04:36:10.000 276 21198.17 115.23 42883.58 47837.05 2015-10-03 04:36:11.000 276 21198.15 115.20 42883.55 47837.00 2015-10-03 04:36:12.000 276 21198.12 115.21 42883.51 47836.99 2015-10-03 04:36:13.000 276 21198.12 115.18 42883.53 47836.97 2015-10-03 04:36:14.000 276 21198.12 115.14 42883.55 47836.97 2015-10-03 04:36:15.000 276 21198.12 115.14 42883.52 47836.95 2015-10-03 04:36:16.000 276 21198.10 115.14 42883.53 47836.97 2015-10-03 04:36:17.000 276 21198.12 115.14 42883.54 47836.95 2015-10-03 04:36:18.000 276 21198.11 115.16 42883.52 47836.95 2015-10-03 04:36:19.000 276 21198.09 115.18 42883.52 47836.92 2015-10-03 04:36:20.000 276 21198.06 115.21 42883.51 47836.93 2015-10-03 04:36:21.000 276 21198.02 115.19 42883.50 47836.89 2015-10-03 04:36:22.000 276 21198.03 115.19 42883.46 47836.88 2015-10-03 04:36:23.000 276 21198.00 115.23 42883.43 47836.84 2015-10-03 04:36:24.000 276 21197.98 115.22 42883.44 47836.82 2015-10-03 04:36:25.000 276 21197.97 115.19 42883.44 47836.80 2015-10-03 04:36:26.000 276 21197.98 115.18 42883.41 47836.79 2015-10-03 04:36:27.000 276 21197.97 115.16 42883.38 47836.79 2015-10-03 04:36:28.000 276 21197.99 115.14 42883.40 47836.77 2015-10-03 04:36:29.000 276 21198.00 115.12 42883.42 47836.78 2015-10-03 04:36:30.000 276 21197.98 115.10 42883.39 47836.79 2015-10-03 04:36:31.000 276 21197.98 115.10 42883.42 47836.80 2015-10-03 04:36:32.000 276 21198.00 115.11 42883.41 47836.78 2015-10-03 04:36:33.000 276 21197.97 115.08 42883.41 47836.78 2015-10-03 04:36:34.000 276 21197.95 115.07 42883.40 47836.80 2015-10-03 04:36:35.000 276 21197.93 115.07 42883.43 47836.79 2015-10-03 04:36:36.000 276 21197.91 115.06 42883.41 47836.78 2015-10-03 04:36:37.000 276 21197.89 115.06 42883.44 47836.79 2015-10-03 04:36:38.000 276 21197.86 115.08 42883.42 47836.75 2015-10-03 04:36:39.000 276 21197.84 115.07 42883.41 47836.76 2015-10-03 04:36:40.000 276 21197.81 115.07 42883.41 47836.74 2015-10-03 04:36:41.000 276 21197.82 115.03 42883.44 47836.73 2015-10-03 04:36:42.000 276 21197.78 115.04 42883.40 47836.71 2015-10-03 04:36:43.000 276 21197.76 115.01 42883.41 47836.73 2015-10-03 04:36:44.000 276 21197.78 115.00 42883.41 47836.71 2015-10-03 04:36:45.000 276 21197.73 115.03 42883.41 47836.71 2015-10-03 04:36:46.000 276 21197.73 115.03 42883.41 47836.71 2015-10-03 04:36:47.000 276 21197.75 115.01 42883.38 47836.71 2015-10-03 04:36:48.000 276 21197.76 114.96 42883.40 47836.70 2015-10-03 04:36:49.000 276 21197.76 114.93 42883.43 47836.72 2015-10-03 04:36:50.000 276 21197.76 114.93 42883.48 47836.74 2015-10-03 04:36:51.000 276 21197.75 114.94 42883.47 47836.77 2015-10-03 04:36:52.000 276 21197.76 114.93 42883.48 47836.78 2015-10-03 04:36:53.000 276 21197.80 114.95 42883.53 47836.77 2015-10-03 04:36:54.000 276 21197.80 114.95 42883.52 47836.78 2015-10-03 04:36:55.000 276 21197.84 114.96 42883.54 47836.78 2015-10-03 04:36:56.000 276 21197.83 114.95 42883.54 47836.79 2015-10-03 04:36:57.000 276 21197.80 114.95 42883.55 47836.78 2015-10-03 04:36:58.000 276 21197.76 114.95 42883.54 47836.77 2015-10-03 04:36:59.000 276 21197.79 114.96 42883.53 47836.79 2015-10-03 04:37:00.000 276 21197.79 114.94 42883.54 47836.76 2015-10-03 04:37:01.000 276 21197.75 114.97 42883.53 47836.78 2015-10-03 04:37:02.000 276 21197.74 115.01 42883.53 47836.74 2015-10-03 04:37:03.000 276 21197.73 115.01 42883.52 47836.72 2015-10-03 04:37:04.000 276 21197.73 114.99 42883.51 47836.70 2015-10-03 04:37:05.000 276 21197.71 114.98 42883.50 47836.68 2015-10-03 04:37:06.000 276 21197.69 114.98 42883.48 47836.67 2015-10-03 04:37:07.000 276 21197.70 114.95 42883.51 47836.67 2015-10-03 04:37:08.000 276 21197.68 114.93 42883.49 47836.65 2015-10-03 04:37:09.000 276 21197.69 114.91 42883.50 47836.66 2015-10-03 04:37:10.000 276 21197.70 114.89 42883.50 47836.66 2015-10-03 04:37:11.000 276 21197.69 114.86 42883.51 47836.66 2015-10-03 04:37:12.000 276 21197.69 114.87 42883.51 47836.68 2015-10-03 04:37:13.000 276 21197.67 114.87 42883.51 47836.65 2015-10-03 04:37:14.000 276 21197.66 114.89 42883.45 47836.64 2015-10-03 04:37:15.000 276 21197.66 114.89 42883.42 47836.64 2015-10-03 04:37:16.000 276 21197.67 114.88 42883.43 47836.61 2015-10-03 04:37:17.000 276 21197.65 114.90 42883.42 47836.60 2015-10-03 04:37:18.000 276 21197.64 114.91 42883.38 47836.57 2015-10-03 04:37:19.000 276 21197.62 114.94 42883.37 47836.57 2015-10-03 04:37:20.000 276 21197.63 114.96 42883.36 47836.52 2015-10-03 04:37:21.000 276 21197.63 114.95 42883.35 47836.49 2015-10-03 04:37:22.000 276 21197.63 114.94 42883.35 47836.50 2015-10-03 04:37:23.000 276 21197.66 114.95 42883.30 47836.49 2015-10-03 04:37:24.000 276 21197.72 114.88 42883.30 47836.51 2015-10-03 04:37:25.000 276 21197.76 114.83 42883.35 47836.54 2015-10-03 04:37:26.000 276 21197.80 114.79 42883.37 47836.58 2015-10-03 04:37:27.000 276 21197.78 114.78 42883.42 47836.61 2015-10-03 04:37:28.000 276 21197.80 114.80 42883.42 47836.64 2015-10-03 04:37:29.000 276 21197.78 114.87 42883.40 47836.63 2015-10-03 04:37:30.000 276 21197.77 114.89 42883.39 47836.64 2015-10-03 04:37:31.000 276 21197.72 114.93 42883.36 47836.63 2015-10-03 04:37:32.000 276 21197.68 114.98 42883.36 47836.60 2015-10-03 04:37:33.000 276 21197.65 115.05 42883.30 47836.53 2015-10-03 04:37:34.000 276 21197.65 115.05 42883.24 47836.49 2015-10-03 04:37:35.000 276 21197.61 115.02 42883.22 47836.42 2015-10-03 04:37:36.000 276 21197.66 114.98 42883.21 47836.42 2015-10-03 04:37:37.000 276 21197.69 114.87 42883.21 47836.41 2015-10-03 04:37:38.000 276 21197.69 114.74 42883.26 47836.44 2015-10-03 04:37:39.000 276 21197.75 114.67 42883.33 47836.52 2015-10-03 04:37:40.000 276 21197.75 114.63 42883.37 47836.55 2015-10-03 04:37:41.000 276 21197.75 114.60 42883.38 47836.61 2015-10-03 04:37:42.000 276 21197.74 114.56 42883.47 47836.63 2015-10-03 04:37:43.000 276 21197.75 114.56 42883.46 47836.68 2015-10-03 04:37:44.000 276 21197.69 114.56 42883.46 47836.67 2015-10-03 04:37:45.000 276 21197.67 114.57 42883.48 47836.67 2015-10-03 04:37:46.000 276 21197.67 114.56 42883.50 47836.66 2015-10-03 04:37:47.000 276 21197.66 114.57 42883.51 47836.67 2015-10-03 04:37:48.000 276 21197.65 114.57 42883.52 47836.69 2015-10-03 04:37:49.000 276 21197.66 114.56 42883.49 47836.68 2015-10-03 04:37:50.000 276 21197.66 114.53 42883.48 47836.63 2015-10-03 04:37:51.000 276 21197.64 114.51 42883.49 47836.67 2015-10-03 04:37:52.000 276 21197.65 114.49 42883.47 47836.65 2015-10-03 04:37:53.000 276 21197.65 114.51 42883.45 47836.68 2015-10-03 04:37:54.000 276 21197.65 114.50 42883.42 47836.66 2015-10-03 04:37:55.000 276 21197.60 114.52 42883.46 47836.67 2015-10-03 04:37:56.000 276 21197.55 114.61 42883.44 47836.63 2015-10-03 04:37:57.000 276 21197.50 114.71 42883.39 47836.59 2015-10-03 04:37:58.000 276 21197.49 114.76 42883.28 47836.52 2015-10-03 04:37:59.000 276 21197.48 114.77 42883.20 47836.47 2015-10-03 04:38:00.000 276 21197.47 114.76 42883.16 47836.40 2015-10-03 04:38:01.000 276 21197.43 114.78 42883.12 47836.39 2015-10-03 04:38:02.000 276 21197.41 114.88 42883.08 47836.34 2015-10-03 04:38:03.000 276 21197.38 114.92 42883.04 47836.30 2015-10-03 04:38:04.000 276 21197.38 114.94 42882.96 47836.25 2015-10-03 04:38:05.000 276 21197.38 114.90 42882.95 47836.18 2015-10-03 04:38:06.000 276 21197.38 114.89 42882.94 47836.16 2015-10-03 04:38:07.000 276 21197.38 114.90 42882.92 47836.12 2015-10-03 04:38:08.000 276 21197.34 114.90 42882.93 47836.13 2015-10-03 04:38:09.000 276 21197.36 114.88 42882.96 47836.13 2015-10-03 04:38:10.000 276 21197.36 114.88 42882.95 47836.12 2015-10-03 04:38:11.000 276 21197.35 114.88 42882.93 47836.09 2015-10-03 04:38:12.000 276 21197.34 114.87 42882.93 47836.11 2015-10-03 04:38:13.000 276 21197.30 114.85 42882.97 47836.10 2015-10-03 04:38:14.000 276 21197.33 114.84 42882.97 47836.14 2015-10-03 04:38:15.000 276 21197.34 114.80 42882.97 47836.13 2015-10-03 04:38:16.000 276 21197.37 114.72 42882.98 47836.16 2015-10-03 04:38:17.000 276 21197.39 114.65 42883.02 47836.16 2015-10-03 04:38:18.000 276 21197.41 114.59 42883.11 47836.22 2015-10-03 04:38:19.000 276 21197.44 114.56 42883.13 47836.26 2015-10-03 04:38:20.000 276 21197.46 114.53 42883.14 47836.32 2015-10-03 04:38:21.000 276 21197.45 114.53 42883.18 47836.33 2015-10-03 04:38:22.000 276 21197.43 114.53 42883.20 47836.38 2015-10-03 04:38:23.000 276 21197.42 114.55 42883.26 47836.38 2015-10-03 04:38:24.000 276 21197.41 114.52 42883.22 47836.39 2015-10-03 04:38:25.000 276 21197.42 114.52 42883.22 47836.39 2015-10-03 04:38:26.000 276 21197.39 114.51 42883.27 47836.37 2015-10-03 04:38:27.000 276 21197.37 114.55 42883.23 47836.39 2015-10-03 04:38:28.000 276 21197.35 114.56 42883.24 47836.39 2015-10-03 04:38:29.000 276 21197.33 114.57 42883.22 47836.35 2015-10-03 04:38:30.000 276 21197.35 114.57 42883.22 47836.37 2015-10-03 04:38:31.000 276 21197.33 114.57 42883.21 47836.36 2015-10-03 04:38:32.000 276 21197.32 114.56 42883.22 47836.34 2015-10-03 04:38:33.000 276 21197.35 114.54 42883.21 47836.35 2015-10-03 04:38:34.000 276 21197.34 114.56 42883.21 47836.33 2015-10-03 04:38:35.000 276 21197.30 114.55 42883.20 47836.32 2015-10-03 04:38:36.000 276 21197.28 114.54 42883.20 47836.32 2015-10-03 04:38:37.000 276 21197.30 114.53 42883.16 47836.30 2015-10-03 04:38:38.000 276 21197.29 114.51 42883.16 47836.30 2015-10-03 04:38:39.000 276 21197.30 114.48 42883.18 47836.31 2015-10-03 04:38:40.000 276 21197.31 114.47 42883.20 47836.33 2015-10-03 04:38:41.000 276 21197.36 114.47 42883.21 47836.33 2015-10-03 04:38:42.000 276 21197.35 114.45 42883.23 47836.33 2015-10-03 04:38:43.000 276 21197.38 114.44 42883.24 47836.36 2015-10-03 04:38:44.000 276 21197.39 114.42 42883.27 47836.40 2015-10-03 04:38:45.000 276 21197.42 114.43 42883.30 47836.44 2015-10-03 04:38:46.000 276 21197.46 114.43 42883.30 47836.44 2015-10-03 04:38:47.000 276 21197.47 114.44 42883.33 47836.46 2015-10-03 04:38:48.000 276 21197.43 114.47 42883.34 47836.49 2015-10-03 04:38:49.000 276 21197.48 114.46 42883.31 47836.49 2015-10-03 04:38:50.000 276 21197.52 114.44 42883.34 47836.50 2015-10-03 04:38:51.000 276 21197.51 114.41 42883.34 47836.52 2015-10-03 04:38:52.000 276 21197.52 114.40 42883.35 47836.53 2015-10-03 04:38:53.000 276 21197.51 114.38 42883.34 47836.50 2015-10-03 04:38:54.000 276 21197.50 114.37 42883.35 47836.51 2015-10-03 04:38:55.000 276 21197.50 114.33 42883.34 47836.54 2015-10-03 04:38:56.000 276 21197.50 114.29 42883.35 47836.51 2015-10-03 04:38:57.000 276 21197.46 114.24 42883.34 47836.53 2015-10-03 04:38:58.000 276 21197.44 114.25 42883.34 47836.51 2015-10-03 04:38:59.000 276 21197.44 114.24 42883.31 47836.50 2015-10-03 04:39:00.000 276 21197.41 114.19 42883.34 47836.47 2015-10-03 04:39:01.000 276 21197.43 114.16 42883.33 47836.49 2015-10-03 04:39:02.000 276 21197.43 114.11 42883.33 47836.48 2015-10-03 04:39:03.000 276 21197.42 114.09 42883.36 47836.49 2015-10-03 04:39:04.000 276 21197.39 114.08 42883.34 47836.49 2015-10-03 04:39:05.000 276 21197.37 114.05 42883.36 47836.47 2015-10-03 04:39:06.000 276 21197.35 114.06 42883.41 47836.48 2015-10-03 04:39:07.000 276 21197.33 114.06 42883.39 47836.49 2015-10-03 04:39:08.000 276 21197.30 114.06 42883.40 47836.46 2015-10-03 04:39:09.000 276 21197.27 114.08 42883.37 47836.46 2015-10-03 04:39:10.000 276 21197.28 114.09 42883.34 47836.47 2015-10-03 04:39:11.000 276 21197.25 114.09 42883.33 47836.44 2015-10-03 04:39:12.000 276 21197.25 114.11 42883.33 47836.44 2015-10-03 04:39:13.000 276 21197.23 114.13 42883.29 47836.41 2015-10-03 04:39:14.000 276 21197.25 114.15 42883.25 47836.34 2015-10-03 04:39:15.000 276 21197.26 114.13 42883.19 47836.33 2015-10-03 04:39:16.000 276 21197.27 114.08 42883.21 47836.31 2015-10-03 04:39:17.000 276 21197.23 114.06 42883.22 47836.30 2015-10-03 04:39:18.000 276 21197.21 114.05 42883.18 47836.30 2015-10-03 04:39:19.000 276 21197.24 114.01 42883.16 47836.27 2015-10-03 04:39:20.000 276 21197.20 113.98 42883.21 47836.28 2015-10-03 04:39:21.000 276 21197.20 113.93 42883.21 47836.29 2015-10-03 04:39:22.000 276 21197.18 113.92 42883.22 47836.29 2015-10-03 04:39:23.000 276 21197.16 113.88 42883.26 47836.29 2015-10-03 04:39:24.000 276 21197.17 113.85 42883.31 47836.32 2015-10-03 04:39:25.000 276 21197.18 113.85 42883.31 47836.36 2015-10-03 04:39:26.000 276 21197.19 113.81 42883.33 47836.38 2015-10-03 04:39:27.000 276 21197.20 113.78 42883.36 47836.41 2015-10-03 04:39:28.000 276 21197.19 113.79 42883.35 47836.41 2015-10-03 04:39:29.000 276 21197.17 113.77 42883.35 47836.42 2015-10-03 04:39:30.000 276 21197.17 113.78 42883.40 47836.43 2015-10-03 04:39:31.000 276 21197.18 113.75 42883.43 47836.43 2015-10-03 04:39:32.000 276 21197.16 113.71 42883.45 47836.44 2015-10-03 04:39:33.000 276 21197.14 113.71 42883.45 47836.44 2015-10-03 04:39:34.000 276 21197.13 113.71 42883.47 47836.46 2015-10-03 04:39:35.000 276 21197.07 113.74 42883.48 47836.45 2015-10-03 04:39:36.000 276 21197.11 113.76 42883.49 47836.44 2015-10-03 04:39:37.000 276 21197.14 113.78 42883.46 47836.45 2015-10-03 04:39:38.000 276 21197.17 113.82 42883.42 47836.43 2015-10-03 04:39:39.000 276 21197.15 113.79 42883.41 47836.43 2015-10-03 04:39:40.000 276 21197.16 113.77 42883.41 47836.42 2015-10-03 04:39:41.000 276 21197.20 113.75 42883.42 47836.43 2015-10-03 04:39:42.000 276 21197.23 113.71 42883.42 47836.45 2015-10-03 04:39:43.000 276 21197.22 113.67 42883.45 47836.47 2015-10-03 04:39:44.000 276 21197.25 113.68 42883.47 47836.47 2015-10-03 04:39:45.000 276 21197.27 113.67 42883.46 47836.49 2015-10-03 04:39:46.000 276 21197.26 113.63 42883.50 47836.50 2015-10-03 04:39:47.000 276 21197.25 113.62 42883.47 47836.52 2015-10-03 04:39:48.000 276 21197.25 113.63 42883.49 47836.51 2015-10-03 04:39:49.000 276 21197.22 113.63 42883.48 47836.53 2015-10-03 04:39:50.000 276 21197.21 113.64 42883.44 47836.49 2015-10-03 04:39:51.000 276 21197.17 113.63 42883.49 47836.49 2015-10-03 04:39:52.000 276 21197.19 113.59 42883.46 47836.49 2015-10-03 04:39:53.000 276 21197.19 113.57 42883.47 47836.50 2015-10-03 04:39:54.000 276 21197.22 113.52 42883.48 47836.50 2015-10-03 04:39:55.000 276 21197.21 113.47 42883.49 47836.51 2015-10-03 04:39:56.000 276 21197.20 113.42 42883.52 47836.53 2015-10-03 04:39:57.000 276 21197.18 113.37 42883.53 47836.56 2015-10-03 04:39:58.000 276 21197.19 113.32 42883.57 47836.56 2015-10-03 04:39:59.000 276 21197.19 113.26 42883.64 47836.59 2015-10-03 04:40:00.000 276 21197.20 113.22 42883.68 47836.62 2015-10-03 04:40:01.000 276 21197.24 113.17 42883.69 47836.66 2015-10-03 04:40:02.000 276 21197.27 113.10 42883.71 47836.72 2015-10-03 04:40:03.000 276 21197.32 113.04 42883.75 47836.75 2015-10-03 04:40:04.000 276 21197.35 112.98 42883.83 47836.80 2015-10-03 04:40:05.000 276 21197.39 112.97 42883.84 47836.86 2015-10-03 04:40:06.000 276 21197.37 112.94 42883.85 47836.89 2015-10-03 04:40:07.000 276 21197.37 112.93 42883.85 47836.93 2015-10-03 04:40:08.000 276 21197.39 112.92 42883.89 47836.96 2015-10-03 04:40:09.000 276 21197.45 112.92 42883.93 47836.98 2015-10-03 04:40:10.000 276 21197.45 112.92 42883.90 47836.98 2015-10-03 04:40:11.000 276 21197.44 112.89 42883.91 47837.01 2015-10-03 04:40:12.000 276 21197.47 112.84 42883.94 47837.00 2015-10-03 04:40:13.000 276 21197.47 112.82 42883.92 47837.03 2015-10-03 04:40:14.000 276 21197.46 112.83 42883.92 47837.02 2015-10-03 04:40:15.000 276 21197.45 112.80 42883.94 47836.99 2015-10-03 04:40:16.000 276 21197.43 112.81 42883.91 47837.02 2015-10-03 04:40:17.000 276 21197.46 112.80 42883.91 47837.04 2015-10-03 04:40:18.000 276 21197.45 112.77 42883.92 47837.01 2015-10-03 04:40:19.000 276 21197.40 112.74 42883.93 47837.01 2015-10-03 04:40:20.000 276 21197.37 112.76 42883.95 47837.01 2015-10-03 04:40:21.000 276 21197.33 112.79 42883.94 47837.01 2015-10-03 04:40:22.000 276 21197.32 112.81 42883.91 47836.95 2015-10-03 04:40:23.000 276 21197.28 112.80 42883.94 47836.94 2015-10-03 04:40:24.000 276 21197.26 112.78 42883.95 47836.93 2015-10-03 04:40:25.000 276 21197.24 112.78 42883.96 47836.94 2015-10-03 04:40:26.000 276 21197.24 112.80 42883.96 47836.92 2015-10-03 04:40:27.000 276 21197.26 112.80 42883.92 47836.92 2015-10-03 04:40:28.000 276 21197.27 112.79 42883.89 47836.91 2015-10-03 04:40:29.000 276 21197.27 112.78 42883.89 47836.90 2015-10-03 04:40:30.000 276 21197.25 112.78 42883.88 47836.91 2015-10-03 04:40:31.000 276 21197.27 112.76 42883.87 47836.89 2015-10-03 04:40:32.000 276 21197.27 112.75 42883.87 47836.91 2015-10-03 04:40:33.000 276 21197.28 112.74 42883.87 47836.89 2015-10-03 04:40:34.000 276 21197.28 112.79 42883.88 47836.89 2015-10-03 04:40:35.000 276 21197.31 112.77 42883.83 47836.90 2015-10-03 04:40:36.000 276 21197.32 112.76 42883.85 47836.89 2015-10-03 04:40:37.000 276 21197.28 112.75 42883.89 47836.88 2015-10-03 04:40:38.000 276 21197.30 112.73 42883.87 47836.89 2015-10-03 04:40:39.000 276 21197.31 112.74 42883.89 47836.91 2015-10-03 04:40:40.000 276 21197.35 112.76 42883.87 47836.91 2015-10-03 04:40:41.000 276 21197.33 112.76 42883.88 47836.91 2015-10-03 04:40:42.000 276 21197.35 112.76 42883.90 47836.92 2015-10-03 04:40:43.000 276 21197.37 112.73 42883.87 47836.94 2015-10-03 04:40:44.000 276 21197.40 112.71 42883.88 47836.93 2015-10-03 04:40:45.000 276 21197.42 112.66 42883.89 47836.95 2015-10-03 04:40:46.000 276 21197.45 112.65 42883.91 47836.93 2015-10-03 04:40:47.000 276 21197.43 112.65 42883.95 47836.96 2015-10-03 04:40:48.000 276 21197.42 112.63 42883.95 47836.97 2015-10-03 04:40:49.000 276 21197.46 112.61 42883.92 47836.97 2015-10-03 04:40:50.000 276 21197.45 112.59 42883.94 47836.97 2015-10-03 04:40:51.000 276 21197.40 112.59 42883.96 47836.97 2015-10-03 04:40:52.000 276 21197.39 112.55 42883.96 47836.93 2015-10-03 04:40:53.000 276 21197.38 112.54 42883.95 47836.93 2015-10-03 04:40:54.000 276 21197.33 112.55 42883.97 47836.94 2015-10-03 04:40:55.000 276 21197.32 112.57 42883.96 47836.92 2015-10-03 04:40:56.000 276 21197.33 112.53 42883.96 47836.90 2015-10-03 04:40:57.000 276 21197.35 112.52 42883.95 47836.89 2015-10-03 04:40:58.000 276 21197.33 112.50 42883.92 47836.90 2015-10-03 04:40:59.000 276 21197.32 112.48 42883.91 47836.88 2015-10-03 04:41:00.000 276 21197.36 112.44 42883.91 47836.90 2015-10-03 04:41:01.000 276 21197.37 112.43 42883.96 47836.89 2015-10-03 04:41:02.000 276 21197.41 112.41 42883.95 47836.91 2015-10-03 04:41:03.000 276 21197.42 112.41 42883.93 47836.91 2015-10-03 04:41:04.000 276 21197.46 112.41 42883.90 47836.92 2015-10-03 04:41:05.000 276 21197.43 112.40 42883.92 47836.91 2015-10-03 04:41:06.000 276 21197.44 112.41 42883.92 47836.93 2015-10-03 04:41:07.000 276 21197.44 112.39 42883.92 47836.93 2015-10-03 04:41:08.000 276 21197.45 112.39 42883.93 47836.93 2015-10-03 04:41:09.000 276 21197.45 112.37 42883.92 47836.97 2015-10-03 04:41:10.000 276 21197.45 112.36 42883.92 47836.94 2015-10-03 04:41:11.000 276 21197.47 112.35 42883.92 47836.95 2015-10-03 04:41:12.000 276 21197.48 112.35 42883.95 47836.95 2015-10-03 04:41:13.000 276 21197.47 112.35 42883.92 47836.95 2015-10-03 04:41:14.000 276 21197.45 112.31 42883.94 47836.94 2015-10-03 04:41:15.000 276 21197.45 112.31 42883.97 47836.95 2015-10-03 04:41:16.000 276 21197.44 112.34 42883.95 47836.96 2015-10-03 04:41:17.000 276 21197.40 112.40 42883.85 47836.91 2015-10-03 04:41:18.000 276 21197.36 112.43 42883.80 47836.87 2015-10-03 04:41:19.000 276 21197.33 112.46 42883.76 47836.84 2015-10-03 04:41:20.000 276 21197.33 112.45 42883.74 47836.80 2015-10-03 04:41:21.000 276 21197.31 112.46 42883.72 47836.74 2015-10-03 04:41:22.000 276 21197.32 112.43 42883.75 47836.75 2015-10-03 04:41:23.000 276 21197.31 112.41 42883.73 47836.73 2015-10-03 04:41:24.000 276 21197.32 112.40 42883.74 47836.71 2015-10-03 04:41:25.000 276 21197.30 112.41 42883.74 47836.72 2015-10-03 04:41:26.000 276 21197.29 112.42 42883.76 47836.74 2015-10-03 04:41:27.000 276 21197.31 112.39 42883.74 47836.72 2015-10-03 04:41:28.000 276 21197.34 112.37 42883.70 47836.72 2015-10-03 04:41:29.000 276 21197.40 112.37 42883.73 47836.73 2015-10-03 04:41:30.000 276 21197.41 112.39 42883.73 47836.76 2015-10-03 04:41:31.000 276 21197.43 112.39 42883.76 47836.75 2015-10-03 04:41:32.000 276 21197.43 112.37 42883.71 47836.76 2015-10-03 04:41:33.000 276 21197.43 112.34 42883.73 47836.79 2015-10-03 04:41:34.000 276 21197.46 112.36 42883.73 47836.77 2015-10-03 04:41:35.000 276 21197.46 112.37 42883.74 47836.79 2015-10-03 04:41:36.000 276 21197.43 112.43 42883.73 47836.79 2015-10-03 04:41:37.000 276 21197.44 112.46 42883.72 47836.76 2015-10-03 04:41:38.000 276 21197.43 112.47 42883.69 47836.74 2015-10-03 04:41:39.000 276 21197.43 112.46 42883.64 47836.68 2015-10-03 04:41:40.000 276 21197.43 112.46 42883.62 47836.70 2015-10-03 04:41:41.000 276 21197.41 112.45 42883.62 47836.66 2015-10-03 04:41:42.000 276 21197.41 112.44 42883.62 47836.65 2015-10-03 04:41:43.000 276 21197.39 112.41 42883.63 47836.66 2015-10-03 04:41:44.000 276 21197.40 112.38 42883.66 47836.63 2015-10-03 04:41:45.000 276 21197.41 112.37 42883.63 47836.62 2015-10-03 04:41:46.000 276 21197.39 112.34 42883.60 47836.64 2015-10-03 04:41:47.000 276 21197.37 112.33 42883.58 47836.62 2015-10-03 04:41:48.000 276 21197.38 112.29 42883.61 47836.60 2015-10-03 04:41:49.000 276 21197.33 112.29 42883.61 47836.59 2015-10-03 04:41:50.000 276 21197.33 112.30 42883.60 47836.61 2015-10-03 04:41:51.000 276 21197.29 112.29 42883.58 47836.59 2015-10-03 04:41:52.000 276 21197.29 112.29 42883.57 47836.57 2015-10-03 04:41:53.000 276 21197.27 112.29 42883.58 47836.58 2015-10-03 04:41:54.000 276 21197.27 112.29 42883.59 47836.59 2015-10-03 04:41:55.000 276 21197.24 112.32 42883.60 47836.57 2015-10-03 04:41:56.000 276 21197.23 112.35 42883.62 47836.58 2015-10-03 04:41:57.000 276 21197.22 112.36 42883.60 47836.55 2015-10-03 04:41:58.000 276 21197.22 112.36 42883.61 47836.55 2015-10-03 04:41:59.000 276 21197.18 112.35 42883.56 47836.53 2015-10-03 04:42:00.000 276 21197.21 112.33 42883.55 47836.52 2015-10-03 04:42:01.000 276 21197.22 112.31 42883.60 47836.53 2015-10-03 04:42:02.000 276 21197.23 112.31 42883.59 47836.54 2015-10-03 04:42:03.000 276 21197.26 112.33 42883.59 47836.55 2015-10-03 04:42:04.000 276 21197.28 112.35 42883.59 47836.54 2015-10-03 04:42:05.000 276 21197.33 112.33 42883.58 47836.53 2015-10-03 04:42:06.000 276 21197.34 112.33 42883.61 47836.55 2015-10-03 04:42:07.000 276 21197.36 112.31 42883.61 47836.58 2015-10-03 04:42:08.000 276 21197.37 112.31 42883.58 47836.55 2015-10-03 04:42:09.000 276 21197.34 112.36 42883.56 47836.58 2015-10-03 04:42:10.000 276 21197.37 112.33 42883.56 47836.59 2015-10-03 04:42:11.000 276 21197.36 112.37 42883.53 47836.58 2015-10-03 04:42:12.000 276 21197.34 112.41 42883.50 47836.57 2015-10-03 04:42:13.000 276 21197.34 112.38 42883.51 47836.55 2015-10-03 04:42:14.000 276 21197.32 112.32 42883.54 47836.55 2015-10-03 04:42:15.000 276 21197.29 112.32 42883.56 47836.54 2015-10-03 04:42:16.000 276 21197.26 112.33 42883.56 47836.51 2015-10-03 04:42:17.000 276 21197.23 112.36 42883.54 47836.52 2015-10-03 04:42:18.000 276 21197.21 112.38 42883.54 47836.50 2015-10-03 04:42:19.000 276 21197.22 112.36 42883.52 47836.50 2015-10-03 04:42:20.000 276 21197.21 112.39 42883.50 47836.48 2015-10-03 04:42:21.000 276 21197.20 112.40 42883.52 47836.45 2015-10-03 04:42:22.000 276 21197.22 112.38 42883.54 47836.46 2015-10-03 04:42:23.000 276 21197.24 112.36 42883.52 47836.46 2015-10-03 04:42:24.000 276 21197.26 112.35 42883.52 47836.47 2015-10-03 04:42:25.000 276 21197.27 112.33 42883.56 47836.49 2015-10-03 04:42:26.000 276 21197.26 112.32 42883.52 47836.51 2015-10-03 04:42:27.000 276 21197.26 112.30 42883.52 47836.51 2015-10-03 04:42:28.000 276 21197.26 112.27 42883.51 47836.53 2015-10-03 04:42:29.000 276 21197.26 112.22 42883.51 47836.53 2015-10-03 04:42:30.000 276 21197.28 112.22 42883.50 47836.57 2015-10-03 04:42:31.000 276 21197.29 112.22 42883.52 47836.57 2015-10-03 04:42:32.000 276 21197.25 112.24 42883.54 47836.59 2015-10-03 04:42:33.000 276 21197.25 112.27 42883.50 47836.58 2015-10-03 04:42:34.000 276 21197.24 112.29 42883.48 47836.55 2015-10-03 04:42:35.000 276 21197.23 112.30 42883.49 47836.53 2015-10-03 04:42:36.000 276 21197.21 112.32 42883.49 47836.55 2015-10-03 04:42:37.000 276 21197.20 112.35 42883.48 47836.52 2015-10-03 04:42:38.000 276 21197.20 112.38 42883.46 47836.49 2015-10-03 04:42:39.000 276 21197.20 112.39 42883.42 47836.48 2015-10-03 04:42:40.000 276 21197.22 112.35 42883.41 47836.47 2015-10-03 04:42:41.000 276 21197.23 112.32 42883.40 47836.48 2015-10-03 04:42:42.000 276 21197.23 112.33 42883.41 47836.48 2015-10-03 04:42:43.000 276 21197.24 112.32 42883.44 47836.46 2015-10-03 04:42:44.000 276 21197.24 112.32 42883.42 47836.46 2015-10-03 04:42:45.000 276 21197.22 112.29 42883.45 47836.47 2015-10-03 04:42:46.000 276 21197.23 112.29 42883.44 47836.48 2015-10-03 04:42:47.000 276 21197.22 112.26 42883.45 47836.48 2015-10-03 04:42:48.000 276 21197.25 112.26 42883.44 47836.50 2015-10-03 04:42:49.000 276 21197.25 112.26 42883.45 47836.49 2015-10-03 04:42:50.000 276 21197.24 112.29 42883.48 47836.50 2015-10-03 04:42:51.000 276 21197.24 112.30 42883.52 47836.53 2015-10-03 04:42:52.000 276 21197.25 112.29 42883.48 47836.52 2015-10-03 04:42:53.000 276 21197.26 112.25 42883.45 47836.50 2015-10-03 04:42:54.000 276 21197.26 112.23 42883.44 47836.51 2015-10-03 04:42:55.000 276 21197.30 112.24 42883.46 47836.52 2015-10-03 04:42:56.000 276 21197.32 112.24 42883.46 47836.53 2015-10-03 04:42:57.000 276 21197.35 112.23 42883.46 47836.54 2015-10-03 04:42:58.000 276 21197.31 112.24 42883.45 47836.54 2015-10-03 04:42:59.000 276 21197.31 112.25 42883.44 47836.52 2015-10-03 04:43:00.000 276 21197.29 112.25 42883.41 47836.49 2015-10-03 04:43:01.000 276 21197.31 112.22 42883.41 47836.48 2015-10-03 04:43:02.000 276 21197.28 112.22 42883.38 47836.49 2015-10-03 04:43:03.000 276 21197.26 112.26 42883.35 47836.49 2015-10-03 04:43:04.000 276 21197.26 112.27 42883.33 47836.43 2015-10-03 04:43:05.000 276 21197.22 112.25 42883.30 47836.40 2015-10-03 04:43:06.000 276 21197.20 112.26 42883.27 47836.36 2015-10-03 04:43:07.000 276 21197.19 112.25 42883.28 47836.37 2015-10-03 04:43:08.000 276 21197.20 112.23 42883.27 47836.32 2015-10-03 04:43:09.000 276 21197.20 112.20 42883.24 47836.31 2015-10-03 04:43:10.000 276 21197.19 112.14 42883.24 47836.29 2015-10-03 04:43:11.000 276 21197.18 112.11 42883.24 47836.28 2015-10-03 04:43:12.000 276 21197.14 112.08 42883.23 47836.27 2015-10-03 04:43:13.000 276 21197.10 112.07 42883.28 47836.27 2015-10-03 04:43:14.000 276 21197.12 112.06 42883.28 47836.28 2015-10-03 04:43:15.000 276 21197.10 112.04 42883.28 47836.28 2015-10-03 04:43:16.000 276 21197.08 112.05 42883.31 47836.29 2015-10-03 04:43:17.000 276 21197.06 112.06 42883.30 47836.28 2015-10-03 04:43:18.000 276 21197.05 112.05 42883.30 47836.28 2015-10-03 04:43:19.000 276 21197.05 112.06 42883.29 47836.31 2015-10-03 04:43:20.000 276 21197.08 112.07 42883.33 47836.30 2015-10-03 04:43:21.000 276 21197.09 112.08 42883.36 47836.31 2015-10-03 04:43:22.000 276 21197.10 112.06 42883.35 47836.34 2015-10-03 04:43:23.000 276 21197.11 112.04 42883.39 47836.36 2015-10-03 04:43:24.000 276 21197.14 112.04 42883.40 47836.36 2015-10-03 04:43:25.000 276 21197.19 112.02 42883.43 47836.39 2015-10-03 04:43:26.000 276 21197.21 112.03 42883.40 47836.43 2015-10-03 04:43:27.000 276 21197.23 112.03 42883.39 47836.42 2015-10-03 04:43:28.000 276 21197.20 112.01 42883.43 47836.47 2015-10-03 04:43:29.000 276 21197.21 112.00 42883.48 47836.44 2015-10-03 04:43:30.000 276 21197.21 111.97 42883.50 47836.46 2015-10-03 04:43:31.000 276 21197.17 111.94 42883.48 47836.48 2015-10-03 04:43:32.000 276 21197.15 111.94 42883.52 47836.47 2015-10-03 04:43:33.000 276 21197.13 111.94 42883.53 47836.47 2015-10-03 04:43:34.000 276 21197.13 111.92 42883.53 47836.47 2015-10-03 04:43:35.000 276 21197.10 111.94 42883.53 47836.47 2015-10-03 04:43:36.000 276 21197.05 111.93 42883.55 47836.47 2015-10-03 04:43:37.000 276 21197.04 111.92 42883.56 47836.48 2015-10-03 04:43:38.000 276 21197.03 111.93 42883.55 47836.48 2015-10-03 04:43:39.000 276 21197.00 111.92 42883.58 47836.48 2015-10-03 04:43:40.000 276 21196.95 111.92 42883.58 47836.50 2015-10-03 04:43:41.000 276 21196.97 111.93 42883.59 47836.50 2015-10-03 04:43:42.000 276 21196.96 111.94 42883.57 47836.51 2015-10-03 04:43:43.000 276 21196.97 111.96 42883.56 47836.47 2015-10-03 04:43:44.000 276 21196.96 111.98 42883.54 47836.46 2015-10-03 04:43:45.000 276 21196.99 111.97 42883.56 47836.50 2015-10-03 04:43:46.000 276 21196.94 111.94 42883.59 47836.46 2015-10-03 04:43:47.000 276 21196.95 111.92 42883.62 47836.51 2015-10-03 04:43:48.000 276 21196.98 111.90 42883.64 47836.50 2015-10-03 04:43:49.000 276 21196.97 111.90 42883.66 47836.52 2015-10-03 04:43:50.000 276 21197.00 111.91 42883.68 47836.57 2015-10-03 04:43:51.000 276 21197.04 111.90 42883.70 47836.56 2015-10-03 04:43:52.000 276 21197.04 111.87 42883.72 47836.60 2015-10-03 04:43:53.000 276 21197.07 111.84 42883.75 47836.65 2015-10-03 04:43:54.000 276 21197.07 111.83 42883.77 47836.68 2015-10-03 04:43:55.000 276 21197.12 111.78 42883.80 47836.71 2015-10-03 04:43:56.000 276 21197.12 111.78 42883.81 47836.74 2015-10-03 04:43:57.000 276 21197.13 111.74 42883.85 47836.76 2015-10-03 04:43:58.000 276 21197.13 111.70 42883.89 47836.78 2015-10-03 04:43:59.000 276 21197.12 111.68 42883.91 47836.80 2015-10-03 04:44:00.000 276 21197.10 111.67 42883.93 47836.82 2015-10-03 04:44:01.000 276 21197.09 111.67 42883.90 47836.82 2015-10-03 04:44:02.000 276 21197.06 111.68 42883.91 47836.82 2015-10-03 04:44:03.000 276 21197.02 111.69 42883.88 47836.80 2015-10-03 04:44:04.000 276 21197.00 111.67 42883.88 47836.80 2015-10-03 04:44:05.000 276 21196.99 111.64 42883.88 47836.79 2015-10-03 04:44:06.000 276 21196.98 111.65 42883.88 47836.76 2015-10-03 04:44:07.000 276 21196.97 111.64 42883.85 47836.77 2015-10-03 04:44:08.000 276 21196.95 111.63 42883.85 47836.75 2015-10-03 04:44:09.000 276 21196.95 111.63 42883.88 47836.72 2015-10-03 04:44:10.000 276 21196.94 111.65 42883.88 47836.72 2015-10-03 04:44:11.000 276 21196.88 111.65 42883.85 47836.74 2015-10-03 04:44:12.000 276 21196.88 111.68 42883.88 47836.71 2015-10-03 04:44:13.000 276 21196.88 111.67 42883.88 47836.72 2015-10-03 04:44:14.000 276 21196.88 111.69 42883.85 47836.70 2015-10-03 04:44:15.000 276 21196.89 111.68 42883.88 47836.68 2015-10-03 04:44:16.000 276 21196.86 111.69 42883.89 47836.71 2015-10-03 04:44:17.000 276 21196.86 111.70 42883.86 47836.67 2015-10-03 04:44:18.000 276 21196.87 111.72 42883.82 47836.68 2015-10-03 04:44:19.000 276 21196.87 111.71 42883.84 47836.68 2015-10-03 04:44:20.000 276 21196.88 111.69 42883.89 47836.70 2015-10-03 04:44:21.000 276 21196.90 111.72 42883.88 47836.71 2015-10-03 04:44:22.000 276 21196.91 111.73 42883.85 47836.72 2015-10-03 04:44:23.000 276 21196.93 111.73 42883.84 47836.73 2015-10-03 04:44:24.000 276 21196.94 111.72 42883.84 47836.72 2015-10-03 04:44:25.000 276 21196.95 111.72 42883.84 47836.70 2015-10-03 04:44:26.000 276 21196.94 111.70 42883.85 47836.71 2015-10-03 04:44:27.000 276 21196.94 111.68 42883.87 47836.70 2015-10-03 04:44:28.000 276 21196.90 111.67 42883.83 47836.69 2015-10-03 04:44:29.000 276 21196.86 111.69 42883.80 47836.66 2015-10-03 04:44:30.000 276 21196.84 111.76 42883.76 47836.63 2015-10-03 04:44:31.000 276 21196.83 111.82 42883.74 47836.59 2015-10-03 04:44:32.000 276 21196.81 111.83 42883.69 47836.51 2015-10-03 04:44:33.000 276 21196.82 111.83 42883.64 47836.49 2015-10-03 04:44:34.000 276 21196.82 111.85 42883.58 47836.44 2015-10-03 04:44:35.000 276 21196.79 111.87 42883.55 47836.42 2015-10-03 04:44:36.000 276 21196.77 111.86 42883.58 47836.41 2015-10-03 04:44:37.000 276 21196.80 111.87 42883.58 47836.41 2015-10-03 04:44:38.000 276 21196.79 111.86 42883.57 47836.40 2015-10-03 04:44:39.000 276 21196.81 111.90 42883.55 47836.40 2015-10-03 04:44:40.000 276 21196.82 111.92 42883.55 47836.36 2015-10-03 04:44:41.000 276 21196.79 111.91 42883.52 47836.37 2015-10-03 04:44:42.000 276 21196.80 111.94 42883.48 47836.34 2015-10-03 04:44:43.000 276 21196.79 111.97 42883.47 47836.32 2015-10-03 04:44:44.000 276 21196.80 112.00 42883.47 47836.31 2015-10-03 04:44:45.000 276 21196.80 112.00 42883.47 47836.28 2015-10-03 04:44:46.000 276 21196.77 112.01 42883.45 47836.30 2015-10-03 04:44:47.000 276 21196.79 112.02 42883.47 47836.29 2015-10-03 04:44:48.000 276 21196.80 112.02 42883.45 47836.27 2015-10-03 04:44:49.000 276 21196.78 112.03 42883.44 47836.26 2015-10-03 04:44:50.000 276 21196.75 112.09 42883.45 47836.25 2015-10-03 04:44:51.000 276 21196.73 112.15 42883.39 47836.22 2015-10-03 04:44:52.000 276 21196.72 112.16 42883.36 47836.19 2015-10-03 04:44:53.000 276 21196.74 112.19 42883.33 47836.15 2015-10-03 04:44:54.000 276 21196.76 112.21 42883.31 47836.14 2015-10-03 04:44:55.000 276 21196.73 112.22 42883.31 47836.14 2015-10-03 04:44:56.000 276 21196.76 112.22 42883.27 47836.12 2015-10-03 04:44:57.000 276 21196.78 112.24 42883.25 47836.10 2015-10-03 04:44:58.000 276 21196.81 112.27 42883.27 47836.09 2015-10-03 04:44:59.000 276 21196.81 112.27 42883.25 47836.11 2015-10-03 04:45:00.000 276 21196.83 112.25 42883.24 47836.14 2015-10-03 04:45:01.000 276 21196.83 112.21 42883.28 47836.13 2015-10-03 04:45:02.000 276 21196.84 112.21 42883.26 47836.14 2015-10-03 04:45:03.000 276 21196.85 112.17 42883.26 47836.13 2015-10-03 04:45:04.000 276 21196.88 112.18 42883.27 47836.18 2015-10-03 04:45:05.000 276 21196.88 112.17 42883.29 47836.21 2015-10-03 04:45:06.000 276 21196.88 112.14 42883.31 47836.20 2015-10-03 04:45:07.000 276 21196.88 112.12 42883.30 47836.20 2015-10-03 04:45:08.000 276 21196.86 112.08 42883.35 47836.23 2015-10-03 04:45:09.000 276 21196.89 112.07 42883.38 47836.23 2015-10-03 04:45:10.000 276 21196.90 112.07 42883.36 47836.23 2015-10-03 04:45:11.000 276 21196.86 112.08 42883.37 47836.24 2015-10-03 04:45:12.000 276 21196.84 112.11 42883.29 47836.21 2015-10-03 04:45:13.000 276 21196.84 112.15 42883.28 47836.19 2015-10-03 04:45:14.000 276 21196.81 112.17 42883.24 47836.14 2015-10-03 04:45:15.000 276 21196.82 112.20 42883.23 47836.14 2015-10-03 04:45:16.000 276 21196.83 112.17 42883.24 47836.12 2015-10-03 04:45:17.000 276 21196.84 112.14 42883.24 47836.12 2015-10-03 04:45:18.000 276 21196.85 112.15 42883.24 47836.12 2015-10-03 04:45:19.000 276 21196.88 112.12 42883.24 47836.12 2015-10-03 04:45:20.000 276 21196.88 112.12 42883.25 47836.13 2015-10-03 04:45:21.000 276 21196.86 112.09 42883.26 47836.16 2015-10-03 04:45:22.000 276 21196.88 112.06 42883.30 47836.17 2015-10-03 04:45:23.000 276 21196.88 112.06 42883.32 47836.21 2015-10-03 04:45:24.000 276 21196.90 112.06 42883.37 47836.23 2015-10-03 04:45:25.000 276 21196.94 112.08 42883.37 47836.23 2015-10-03 04:45:26.000 276 21196.97 112.08 42883.35 47836.26 2015-10-03 04:45:27.000 276 21196.96 112.04 42883.36 47836.27 2015-10-03 04:45:28.000 276 21197.02 112.06 42883.36 47836.28 2015-10-03 04:45:29.000 276 21197.01 112.07 42883.39 47836.30 2015-10-03 04:45:30.000 276 21196.97 112.04 42883.42 47836.34 2015-10-03 04:45:31.000 276 21197.01 112.00 42883.47 47836.36 2015-10-03 04:45:32.000 276 21197.06 112.02 42883.48 47836.35 2015-10-03 04:45:33.000 276 21197.09 112.05 42883.44 47836.40 2015-10-03 04:45:34.000 276 21197.10 112.05 42883.44 47836.41 2015-10-03 04:45:35.000 276 21197.09 112.02 42883.45 47836.38 2015-10-03 04:45:36.000 276 21197.10 112.01 42883.48 47836.39 2015-10-03 04:45:37.000 276 21197.08 112.02 42883.42 47836.40 2015-10-03 04:45:38.000 276 21197.08 112.00 42883.49 47836.43 2015-10-03 04:45:39.000 276 21197.05 112.01 42883.52 47836.41 2015-10-03 04:45:40.000 276 21197.05 112.01 42883.53 47836.44 2015-10-03 04:45:41.000 276 21197.07 112.00 42883.50 47836.45 2015-10-03 04:45:42.000 276 21197.05 112.01 42883.48 47836.44 2015-10-03 04:45:43.000 276 21197.04 112.05 42883.47 47836.44 2015-10-03 04:45:44.000 276 21197.02 112.06 42883.46 47836.46 2015-10-03 04:45:45.000 276 21197.05 112.08 42883.43 47836.45 2015-10-03 04:45:46.000 276 21197.07 112.08 42883.44 47836.43 2015-10-03 04:45:47.000 276 21197.05 112.09 42883.41 47836.43 2015-10-03 04:45:48.000 276 21197.05 112.10 42883.41 47836.42 2015-10-03 04:45:49.000 276 21197.01 112.11 42883.43 47836.40 2015-10-03 04:45:50.000 276 21196.99 112.14 42883.42 47836.37 2015-10-03 04:45:51.000 276 21196.97 112.14 42883.39 47836.37 2015-10-03 04:45:52.000 276 21196.94 112.15 42883.37 47836.32 2015-10-03 04:45:53.000 276 21196.89 112.15 42883.39 47836.32 2015-10-03 04:45:54.000 276 21196.83 112.25 42883.40 47836.27 2015-10-03 04:45:55.000 276 21196.80 112.35 42883.33 47836.22 2015-10-03 04:45:56.000 276 21196.80 112.37 42883.23 47836.15 2015-10-03 04:45:57.000 276 21196.79 112.38 42883.19 47836.08 2015-10-03 04:45:58.000 276 21196.78 112.36 42883.12 47836.05 2015-10-03 04:45:59.000 276 21196.80 112.33 42883.09 47836.01 2015-10-03 04:46:00.000 276 21196.79 112.27 42883.10 47836.00 2015-10-03 04:46:01.000 276 21196.84 112.20 42883.11 47835.97 2015-10-03 04:46:02.000 276 21196.86 112.09 42883.11 47836.01 2015-10-03 04:46:03.000 276 21196.86 112.06 42883.13 47836.03 2015-10-03 04:46:04.000 276 21196.81 112.15 42883.13 47836.04 2015-10-03 04:46:05.000 276 21196.76 112.22 42883.12 47836.03 2015-10-03 04:46:06.000 276 21196.74 112.25 42883.09 47835.99 2015-10-03 04:46:07.000 276 21196.77 112.21 42883.07 47835.97 2015-10-03 04:46:08.000 276 21196.79 112.18 42883.07 47835.93 2015-10-03 04:46:09.000 276 21196.82 112.11 42883.11 47835.98 2015-10-03 04:46:10.000 276 21196.83 112.06 42883.14 47835.98 2015-10-03 04:46:11.000 276 21196.85 112.02 42883.15 47836.03 2015-10-03 04:46:12.000 276 21196.89 112.03 42883.15 47836.08 2015-10-03 04:46:13.000 276 21196.90 112.05 42883.16 47836.08 2015-10-03 04:46:14.000 276 21196.93 112.02 42883.19 47836.10 2015-10-03 04:46:15.000 276 21196.91 112.03 42883.22 47836.14 2015-10-03 04:46:16.000 276 21196.93 112.01 42883.26 47836.13 2015-10-03 04:46:17.000 276 21196.96 111.96 42883.29 47836.16 2015-10-03 04:46:18.000 276 21196.98 111.94 42883.30 47836.20 2015-10-03 04:46:19.000 276 21196.99 111.92 42883.31 47836.21 2015-10-03 04:46:20.000 276 21197.02 111.92 42883.35 47836.25 2015-10-03 04:46:21.000 276 21197.06 111.90 42883.36 47836.28 2015-10-03 04:46:22.000 276 21197.08 111.89 42883.37 47836.30 2015-10-03 04:46:23.000 276 21197.10 111.89 42883.40 47836.33 2015-10-03 04:46:24.000 276 21197.08 111.87 42883.44 47836.37 2015-10-03 04:46:25.000 276 21197.10 111.86 42883.45 47836.40 2015-10-03 04:46:26.000 276 21197.10 111.85 42883.43 47836.43 2015-10-03 04:46:27.000 276 21197.10 111.83 42883.43 47836.45 2015-10-03 04:46:28.000 276 21197.10 111.82 42883.48 47836.44 2015-10-03 04:46:29.000 276 21197.09 111.80 42883.50 47836.45 2015-10-03 04:46:30.000 276 21197.07 111.79 42883.51 47836.48 2015-10-03 04:46:31.000 276 21197.04 111.78 42883.51 47836.47 2015-10-03 04:46:32.000 276 21197.04 111.76 42883.54 47836.48 2015-10-03 04:46:33.000 276 21197.02 111.72 42883.56 47836.48 2015-10-03 04:46:34.000 276 21197.01 111.71 42883.55 47836.47 2015-10-03 04:46:35.000 276 21197.02 111.72 42883.60 47836.49 2015-10-03 04:46:36.000 276 21197.03 111.72 42883.61 47836.50 2015-10-03 04:46:37.000 276 21197.04 111.76 42883.59 47836.49 2015-10-03 04:46:38.000 276 21197.04 111.76 42883.56 47836.50 2015-10-03 04:46:39.000 276 21197.01 111.76 42883.53 47836.48 2015-10-03 04:46:40.000 276 21197.02 111.75 42883.51 47836.45 2015-10-03 04:46:41.000 276 21196.98 111.75 42883.52 47836.46 2015-10-03 04:46:42.000 276 21196.94 111.77 42883.54 47836.45 2015-10-03 04:46:43.000 276 21196.95 111.80 42883.54 47836.45 2015-10-03 04:46:44.000 276 21196.96 111.79 42883.54 47836.45 2015-10-03 04:46:45.000 276 21196.97 111.85 42883.55 47836.46 2015-10-03 04:46:46.000 276 21196.98 111.89 42883.54 47836.45 2015-10-03 04:46:47.000 276 21196.98 111.91 42883.54 47836.46 2015-10-03 04:46:48.000 276 21197.02 111.96 42883.55 47836.47 2015-10-03 04:46:49.000 276 21197.05 111.99 42883.53 47836.48 2015-10-03 04:46:50.000 276 21197.10 112.02 42883.52 47836.49 2015-10-03 04:46:51.000 276 21197.13 112.01 42883.53 47836.50 2015-10-03 04:46:52.000 276 21197.14 111.98 42883.49 47836.49 2015-10-03 04:46:53.000 276 21197.15 111.98 42883.54 47836.52 2015-10-03 04:46:54.000 276 21197.15 111.96 42883.59 47836.51 2015-10-03 04:46:55.000 276 21197.16 111.96 42883.57 47836.55 2015-10-03 04:46:56.000 276 21197.18 111.95 42883.54 47836.54 2015-10-03 04:46:57.000 276 21197.19 111.92 42883.55 47836.56 2015-10-03 04:46:58.000 276 21197.19 111.92 42883.57 47836.54 2015-10-03 04:46:59.000 276 21197.15 111.90 42883.56 47836.57 2015-10-03 04:47:00.000 276 21197.13 111.88 42883.59 47836.57 2015-10-03 04:47:01.000 276 21197.10 111.84 42883.61 47836.58 2015-10-03 04:47:02.000 276 21197.09 111.82 42883.62 47836.57 2015-10-03 04:47:03.000 276 21197.08 111.83 42883.61 47836.58 2015-10-03 04:47:04.000 276 21197.08 111.79 42883.64 47836.58 2015-10-03 04:47:05.000 276 21197.09 111.78 42883.66 47836.59 2015-10-03 04:47:06.000 276 21197.14 111.76 42883.67 47836.62 2015-10-03 04:47:07.000 276 21197.16 111.76 42883.69 47836.65 2015-10-03 04:47:08.000 276 21197.17 111.74 42883.69 47836.67 2015-10-03 04:47:09.000 276 21197.19 111.75 42883.69 47836.68 2015-10-03 04:47:10.000 276 21197.23 111.73 42883.69 47836.70 2015-10-03 04:47:11.000 276 21197.20 111.72 42883.69 47836.71 2015-10-03 04:47:12.000 276 21197.20 111.72 42883.66 47836.69 2015-10-03 04:47:13.000 276 21197.20 111.71 42883.69 47836.69 2015-10-03 04:47:14.000 276 21197.18 111.70 42883.68 47836.69 2015-10-03 04:47:15.000 276 21197.15 111.71 42883.68 47836.70 2015-10-03 04:47:16.000 276 21197.12 111.69 42883.72 47836.69 2015-10-03 04:47:17.000 276 21197.12 111.66 42883.70 47836.68 2015-10-03 04:47:18.000 276 21197.11 111.65 42883.72 47836.71 2015-10-03 04:47:19.000 276 21197.10 111.63 42883.74 47836.73 2015-10-03 04:47:20.000 276 21197.06 111.65 42883.75 47836.71 2015-10-03 04:47:21.000 276 21197.05 111.66 42883.76 47836.70 2015-10-03 04:47:22.000 276 21197.06 111.69 42883.76 47836.72 2015-10-03 04:47:23.000 276 21197.08 111.74 42883.72 47836.72 2015-10-03 04:47:24.000 276 21197.10 111.77 42883.71 47836.72 2015-10-03 04:47:25.000 276 21197.13 111.82 42883.70 47836.69 2015-10-03 04:47:26.000 276 21197.20 111.82 42883.69 47836.71 2015-10-03 04:47:27.000 276 21197.25 111.81 42883.70 47836.71 2015-10-03 04:47:28.000 276 21197.30 111.87 42883.70 47836.73 2015-10-03 04:47:29.000 276 21197.31 111.97 42883.68 47836.73 2015-10-03 04:47:30.000 276 21197.30 112.03 42883.64 47836.71 2015-10-03 04:47:31.000 276 21197.31 112.09 42883.61 47836.68 2015-10-03 04:47:32.000 276 21197.31 112.11 42883.54 47836.63 2015-10-03 04:47:33.000 276 21197.31 112.12 42883.49 47836.60 2015-10-03 04:47:34.000 276 21197.28 112.10 42883.47 47836.57 2015-10-03 04:47:35.000 276 21197.27 112.09 42883.46 47836.55 2015-10-03 04:47:36.000 276 21197.26 112.07 42883.41 47836.53 2015-10-03 04:47:37.000 276 21197.25 112.09 42883.44 47836.52 2015-10-03 04:47:38.000 276 21197.20 112.08 42883.45 47836.52 2015-10-03 04:47:39.000 276 21197.23 112.08 42883.45 47836.48 2015-10-03 04:47:40.000 276 21197.21 112.10 42883.45 47836.50 2015-10-03 04:47:41.000 276 21197.20 112.10 42883.46 47836.47 2015-10-03 04:47:42.000 276 21197.18 112.10 42883.44 47836.46 2015-10-03 04:47:43.000 276 21197.18 112.12 42883.45 47836.46 2015-10-03 04:47:44.000 276 21197.22 112.08 42883.45 47836.46 2015-10-03 04:47:45.000 276 21197.24 112.06 42883.47 47836.49 2015-10-03 04:47:46.000 276 21197.27 112.02 42883.51 47836.55 2015-10-03 04:47:47.000 276 21197.29 112.00 42883.55 47836.58 2015-10-03 04:47:48.000 276 21197.29 111.97 42883.56 47836.62 2015-10-03 04:47:49.000 276 21197.32 111.96 42883.57 47836.64 2015-10-03 04:47:50.000 276 21197.33 111.95 42883.61 47836.67 2015-10-03 04:47:51.000 276 21197.32 111.95 42883.66 47836.70 2015-10-03 04:47:52.000 276 21197.32 111.96 42883.68 47836.70 2015-10-03 04:47:53.000 276 21197.27 111.99 42883.69 47836.72 2015-10-03 04:47:54.000 276 21197.28 111.99 42883.68 47836.73 2015-10-03 04:47:55.000 276 21197.32 112.02 42883.69 47836.75 2015-10-03 04:47:56.000 276 21197.34 112.06 42883.66 47836.75 2015-10-03 04:47:57.000 276 21197.30 112.12 42883.64 47836.73 2015-10-03 04:47:58.000 276 21197.28 112.21 42883.64 47836.71 2015-10-03 04:47:59.000 276 21197.31 112.24 42883.58 47836.69 2015-10-03 04:48:00.000 276 21197.35 112.25 42883.55 47836.67 2015-10-03 04:48:01.000 276 21197.39 112.23 42883.51 47836.65 2015-10-03 04:48:02.000 276 21197.41 112.21 42883.56 47836.65 2015-10-03 04:48:03.000 276 21197.42 112.19 42883.55 47836.65 2015-10-03 04:48:04.000 276 21197.45 112.15 42883.55 47836.68 2015-10-03 04:48:05.000 276 21197.45 112.11 42883.54 47836.68 2015-10-03 04:48:06.000 276 21197.46 112.11 42883.55 47836.70 2015-10-03 04:48:07.000 276 21197.45 112.09 42883.56 47836.71 2015-10-03 04:48:08.000 276 21197.43 112.07 42883.58 47836.71 2015-10-03 04:48:09.000 276 21197.41 112.06 42883.57 47836.72 2015-10-03 04:48:10.000 276 21197.41 112.06 42883.56 47836.72 2015-10-03 04:48:11.000 276 21197.40 112.00 42883.55 47836.70 2015-10-03 04:48:12.000 276 21197.35 111.97 42883.58 47836.69 2015-10-03 04:48:13.000 276 21197.32 111.94 42883.60 47836.72 2015-10-03 04:48:14.000 276 21197.34 111.91 42883.68 47836.69 2015-10-03 04:48:15.000 276 21197.31 111.95 42883.67 47836.73 2015-10-03 04:48:16.000 276 21197.27 111.99 42883.64 47836.71 2015-10-03 04:48:17.000 276 21197.25 112.04 42883.60 47836.68 2015-10-03 04:48:18.000 276 21197.22 112.03 42883.58 47836.66 2015-10-03 04:48:19.000 276 21197.23 112.01 42883.55 47836.61 2015-10-03 04:48:20.000 276 21197.24 112.03 42883.55 47836.60 2015-10-03 04:48:21.000 276 21197.24 112.01 42883.52 47836.61 2015-10-03 04:48:22.000 276 21197.25 111.95 42883.53 47836.58 2015-10-03 04:48:23.000 276 21197.23 111.90 42883.54 47836.61 2015-10-03 04:48:24.000 276 21197.25 111.89 42883.59 47836.62 2015-10-03 04:48:25.000 276 21197.27 111.90 42883.58 47836.66 2015-10-03 04:48:26.000 276 21197.28 111.89 42883.59 47836.67 2015-10-03 04:48:27.000 276 21197.30 111.89 42883.63 47836.68 2015-10-03 04:48:28.000 276 21197.33 111.89 42883.69 47836.73 2015-10-03 04:48:29.000 276 21197.33 111.92 42883.69 47836.73 2015-10-03 04:48:30.000 276 21197.34 111.95 42883.71 47836.75 2015-10-03 04:48:31.000 276 21197.34 111.96 42883.66 47836.77 2015-10-03 04:48:32.000 276 21197.37 111.96 42883.63 47836.77 2015-10-03 04:48:33.000 276 21197.41 111.96 42883.65 47836.77 2015-10-03 04:48:34.000 276 21197.39 111.96 42883.66 47836.79 2015-10-03 04:48:35.000 276 21197.39 111.97 42883.68 47836.77 2015-10-03 04:48:36.000 276 21197.40 111.97 42883.68 47836.76 2015-10-03 04:48:37.000 276 21197.40 111.96 42883.65 47836.76 2015-10-03 04:48:38.000 276 21197.41 111.94 42883.67 47836.78 2015-10-03 04:48:39.000 276 21197.41 111.90 42883.70 47836.79 2015-10-03 04:48:40.000 276 21197.37 111.89 42883.70 47836.77 2015-10-03 04:48:41.000 276 21197.36 111.90 42883.70 47836.78 2015-10-03 04:48:42.000 276 21197.37 111.89 42883.69 47836.79 2015-10-03 04:48:43.000 276 21197.38 111.89 42883.69 47836.78 2015-10-03 04:48:44.000 276 21197.35 111.93 42883.69 47836.77 2015-10-03 04:48:45.000 276 21197.33 111.95 42883.68 47836.80 2015-10-03 04:48:46.000 276 21197.33 111.93 42883.66 47836.75 2015-10-03 04:48:47.000 276 21197.30 111.91 42883.67 47836.74 2015-10-03 04:48:48.000 276 21197.30 111.92 42883.67 47836.73 2015-10-03 04:48:49.000 276 21197.27 111.96 42883.66 47836.73 2015-10-03 04:48:50.000 276 21197.26 111.98 42883.69 47836.75 2015-10-03 04:48:51.000 276 21197.23 112.03 42883.68 47836.72 2015-10-03 04:48:52.000 276 21197.22 112.05 42883.67 47836.71 2015-10-03 04:48:53.000 276 21197.25 112.07 42883.66 47836.70 2015-10-03 04:48:54.000 276 21197.28 112.09 42883.63 47836.69 2015-10-03 04:48:55.000 276 21197.28 112.14 42883.63 47836.66 2015-10-03 04:48:56.000 276 21197.27 112.14 42883.62 47836.67 2015-10-03 04:48:57.000 276 21197.30 112.18 42883.59 47836.66 2015-10-03 04:48:58.000 276 21197.30 112.20 42883.61 47836.66 2015-10-03 04:48:59.000 276 21197.30 112.22 42883.62 47836.67 2015-10-03 04:49:00.000 276 21197.32 112.19 42883.66 47836.65 2015-10-03 04:49:01.000 276 21197.33 112.23 42883.61 47836.65 2015-10-03 04:49:02.000 276 21197.35 112.26 42883.59 47836.67 2015-10-03 04:49:03.000 276 21197.34 112.32 42883.56 47836.65 2015-10-03 04:49:04.000 276 21197.34 112.37 42883.54 47836.64 2015-10-03 04:49:05.000 276 21197.34 112.40 42883.51 47836.60 2015-10-03 04:49:06.000 276 21197.33 112.44 42883.50 47836.58 2015-10-03 04:49:07.000 276 21197.33 112.42 42883.51 47836.58 2015-10-03 04:49:08.000 276 21197.35 112.45 42883.50 47836.56 2015-10-03 04:49:09.000 276 21197.36 112.44 42883.44 47836.57 2015-10-03 04:49:10.000 276 21197.35 112.46 42883.45 47836.58 2015-10-03 04:49:11.000 276 21197.36 112.46 42883.47 47836.56 2015-10-03 04:49:12.000 276 21197.37 112.47 42883.44 47836.55 2015-10-03 04:49:13.000 276 21197.35 112.52 42883.43 47836.55 2015-10-03 04:49:14.000 276 21197.35 112.56 42883.40 47836.53 2015-10-03 04:49:15.000 276 21197.33 112.57 42883.37 47836.51 2015-10-03 04:49:16.000 276 21197.34 112.56 42883.38 47836.53 2015-10-03 04:49:17.000 276 21197.36 112.53 42883.38 47836.49 2015-10-03 04:49:18.000 276 21197.33 112.57 42883.39 47836.53 2015-10-03 04:49:19.000 276 21197.37 112.59 42883.39 47836.50 2015-10-03 04:49:20.000 276 21197.39 112.59 42883.37 47836.49 2015-10-03 04:49:21.000 276 21197.41 112.61 42883.38 47836.49 2015-10-03 04:49:22.000 276 21197.44 112.62 42883.36 47836.50 2015-10-03 04:49:23.000 276 21197.45 112.63 42883.34 47836.51 2015-10-03 04:49:24.000 276 21197.44 112.60 42883.37 47836.50 2015-10-03 04:49:25.000 276 21197.47 112.59 42883.37 47836.54 2015-10-03 04:49:26.000 276 21197.49 112.58 42883.34 47836.53 2015-10-03 04:49:27.000 276 21197.52 112.55 42883.36 47836.55 2015-10-03 04:49:28.000 276 21197.54 112.52 42883.37 47836.57 2015-10-03 04:49:29.000 276 21197.57 112.50 42883.37 47836.61 2015-10-03 04:49:30.000 276 21197.61 112.42 42883.42 47836.63 2015-10-03 04:49:31.000 276 21197.61 112.41 42883.48 47836.65 2015-10-03 04:49:32.000 276 21197.63 112.43 42883.50 47836.69 2015-10-03 04:49:33.000 276 21197.65 112.42 42883.48 47836.69 2015-10-03 04:49:34.000 276 21197.65 112.40 42883.48 47836.70 2015-10-03 04:49:35.000 276 21197.63 112.40 42883.47 47836.70 2015-10-03 04:49:36.000 276 21197.62 112.42 42883.47 47836.69 2015-10-03 04:49:37.000 276 21197.56 112.41 42883.46 47836.69 2015-10-03 04:49:38.000 276 21197.54 112.40 42883.47 47836.68 2015-10-03 04:49:39.000 276 21197.53 112.42 42883.51 47836.67 2015-10-03 04:49:40.000 276 21197.56 112.44 42883.54 47836.70 2015-10-03 04:49:41.000 276 21197.60 112.48 42883.52 47836.68 2015-10-03 04:49:42.000 276 21197.63 112.49 42883.51 47836.69 2015-10-03 04:49:43.000 276 21197.67 112.51 42883.51 47836.69 2015-10-03 04:49:44.000 276 21197.68 112.48 42883.51 47836.71 2015-10-03 04:49:45.000 276 21197.68 112.44 42883.49 47836.71 2015-10-03 04:49:46.000 276 21197.71 112.44 42883.48 47836.69 2015-10-03 04:49:47.000 276 21197.72 112.40 42883.50 47836.73 2015-10-03 04:49:48.000 276 21197.71 112.38 42883.54 47836.78 2015-10-03 04:49:49.000 276 21197.72 112.36 42883.55 47836.77 2015-10-03 04:49:50.000 276 21197.74 112.36 42883.59 47836.79 2015-10-03 04:49:51.000 276 21197.76 112.34 42883.58 47836.84 2015-10-03 04:49:52.000 276 21197.76 112.30 42883.63 47836.86 2015-10-03 04:49:53.000 276 21197.72 112.30 42883.63 47836.87 2015-10-03 04:49:54.000 276 21197.72 112.30 42883.65 47836.87 2015-10-03 04:49:55.000 276 21197.70 112.30 42883.66 47836.87 2015-10-03 04:49:56.000 276 21197.70 112.34 42883.68 47836.86 2015-10-03 04:49:57.000 276 21197.69 112.35 42883.67 47836.88 2015-10-03 04:49:58.000 276 21197.71 112.33 42883.66 47836.88 2015-10-03 04:49:59.000 276 21197.74 112.34 42883.64 47836.88 2015-10-03 04:50:00.000 276 21197.76 112.34 42883.63 47836.88 2015-10-03 04:50:01.000 276 21197.74 112.31 42883.63 47836.89 2015-10-03 04:50:02.000 276 21197.74 112.30 42883.63 47836.88 2015-10-03 04:50:03.000 276 21197.75 112.28 42883.64 47836.88 2015-10-03 04:50:04.000 276 21197.78 112.29 42883.69 47836.89 2015-10-03 04:50:05.000 276 21197.78 112.25 42883.66 47836.92 2015-10-03 04:50:06.000 276 21197.77 112.26 42883.68 47836.91 2015-10-03 04:50:07.000 276 21197.78 112.24 42883.68 47836.93 2015-10-03 04:50:08.000 276 21197.78 112.25 42883.65 47836.95 2015-10-03 04:50:09.000 276 21197.76 112.26 42883.64 47836.93 2015-10-03 04:50:10.000 276 21197.75 112.28 42883.63 47836.93 2015-10-03 04:50:11.000 276 21197.73 112.24 42883.64 47836.89 2015-10-03 04:50:12.000 276 21197.69 112.19 42883.66 47836.89 2015-10-03 04:50:13.000 276 21197.69 112.17 42883.60 47836.85 2015-10-03 04:50:14.000 276 21197.64 112.20 42883.57 47836.86 2015-10-03 04:50:15.000 276 21197.65 112.18 42883.57 47836.87 2015-10-03 04:50:16.000 276 21197.63 112.17 42883.59 47836.82 2015-10-03 04:50:17.000 276 21197.60 112.18 42883.61 47836.82 2015-10-03 04:50:18.000 276 21197.60 112.18 42883.60 47836.81 2015-10-03 04:50:19.000 276 21197.61 112.18 42883.60 47836.82 2015-10-03 04:50:20.000 276 21197.62 112.14 42883.65 47836.82 2015-10-03 04:50:21.000 276 21197.63 112.13 42883.63 47836.84 2015-10-03 04:50:22.000 276 21197.65 112.10 42883.68 47836.85 2015-10-03 04:50:23.000 276 21197.65 112.10 42883.71 47836.88 2015-10-03 04:50:24.000 276 21197.63 112.09 42883.72 47836.91 2015-10-03 04:50:25.000 276 21197.66 112.07 42883.76 47836.93 2015-10-03 04:50:26.000 276 21197.70 112.06 42883.77 47836.95 2015-10-03 04:50:27.000 276 21197.72 112.07 42883.79 47836.97 2015-10-03 04:50:28.000 276 21197.67 112.08 42883.80 47837.00 2015-10-03 04:50:29.000 276 21197.70 112.07 42883.83 47837.02 2015-10-03 04:50:30.000 276 21197.73 112.05 42883.87 47837.05 2015-10-03 04:50:31.000 276 21197.76 112.02 42883.87 47837.10 2015-10-03 04:50:32.000 276 21197.78 112.02 42883.92 47837.13 2015-10-03 04:50:33.000 276 21197.81 111.97 42883.95 47837.18 2015-10-03 04:50:34.000 276 21197.84 111.98 42883.97 47837.20 2015-10-03 04:50:35.000 276 21197.89 111.96 42884.00 47837.22 2015-10-03 04:50:36.000 276 21197.92 111.93 42884.02 47837.27 2015-10-03 04:50:37.000 276 21197.94 111.93 42884.06 47837.29 2015-10-03 04:50:38.000 276 21197.95 111.93 42884.06 47837.36 2015-10-03 04:50:39.000 276 21197.96 111.92 42884.09 47837.35 2015-10-03 04:50:40.000 276 21197.99 111.89 42884.10 47837.40 2015-10-03 04:50:41.000 276 21197.94 111.88 42884.07 47837.38 2015-10-03 04:50:42.000 276 21197.90 111.89 42884.07 47837.39 2015-10-03 04:50:43.000 276 21197.90 111.92 42884.02 47837.35 2015-10-03 04:50:44.000 276 21197.87 111.99 42884.00 47837.32 2015-10-03 04:50:45.000 276 21197.87 112.02 42883.98 47837.26 2015-10-03 04:50:46.000 276 21197.85 112.00 42883.94 47837.24 2015-10-03 04:50:47.000 276 21197.82 111.97 42883.91 47837.21 2015-10-03 04:50:48.000 276 21197.81 111.97 42883.91 47837.17 2015-10-03 04:50:49.000 276 21197.85 111.97 42883.90 47837.17 2015-10-03 04:50:50.000 276 21197.83 112.02 42883.91 47837.19 2015-10-03 04:50:51.000 276 21197.83 112.01 42883.86 47837.16 2015-10-03 04:50:52.000 276 21197.85 111.98 42883.89 47837.17 2015-10-03 04:50:53.000 276 21197.87 111.95 42883.87 47837.18 2015-10-03 04:50:54.000 276 21197.87 111.92 42883.89 47837.18 2015-10-03 04:50:55.000 276 21197.89 111.91 42883.87 47837.17 2015-10-03 04:50:56.000 276 21197.88 111.91 42883.89 47837.19 2015-10-03 04:50:57.000 276 21197.90 111.93 42883.89 47837.17 2015-10-03 04:50:58.000 276 21197.91 111.91 42883.88 47837.18 2015-10-03 04:50:59.000 276 21197.91 111.89 42883.89 47837.15 2015-10-03 04:51:00.000 276 21197.90 111.90 42883.90 47837.19 2015-10-03 04:51:01.000 276 21197.90 111.89 42883.91 47837.17 2015-10-03 04:51:02.000 276 21197.91 111.94 42883.87 47837.19 2015-10-03 04:51:03.000 276 21197.89 111.96 42883.85 47837.18 2015-10-03 04:51:04.000 276 21197.89 111.96 42883.87 47837.18 2015-10-03 04:51:05.000 276 21197.86 111.99 42883.85 47837.14 2015-10-03 04:51:06.000 276 21197.82 112.02 42883.83 47837.14 2015-10-03 04:51:07.000 276 21197.81 112.06 42883.78 47837.11 2015-10-03 04:51:08.000 276 21197.80 112.06 42883.78 47837.07 2015-10-03 04:51:09.000 276 21197.78 112.10 42883.78 47837.05 2015-10-03 04:51:10.000 276 21197.76 112.13 42883.74 47837.03 2015-10-03 04:51:11.000 276 21197.73 112.13 42883.74 47837.01 2015-10-03 04:51:12.000 276 21197.74 112.13 42883.72 47836.98 2015-10-03 04:51:13.000 276 21197.75 112.17 42883.73 47836.99 2015-10-03 04:51:14.000 276 21197.74 112.20 42883.72 47836.96 2015-10-03 04:51:15.000 276 21197.74 112.22 42883.69 47836.96 2015-10-03 04:51:16.000 276 21197.73 112.22 42883.63 47836.92 2015-10-03 04:51:17.000 276 21197.73 112.21 42883.61 47836.91 2015-10-03 04:51:18.000 276 21197.74 112.19 42883.57 47836.86 2015-10-03 04:51:19.000 276 21197.78 112.14 42883.57 47836.86 2015-10-03 04:51:20.000 276 21197.76 112.10 42883.58 47836.86 2015-10-03 04:51:21.000 276 21197.77 112.04 42883.58 47836.86 2015-10-03 04:51:22.000 276 21197.75 112.03 42883.57 47836.85 2015-10-03 04:51:23.000 276 21197.70 112.11 42883.56 47836.88 2015-10-03 04:51:24.000 276 21197.67 112.17 42883.54 47836.80 2015-10-03 04:51:25.000 276 21197.62 112.22 42883.51 47836.76 2015-10-03 04:51:26.000 276 21197.60 112.25 42883.45 47836.68 2015-10-03 04:51:27.000 276 21197.54 112.25 42883.41 47836.64 2015-10-03 04:51:28.000 276 21197.52 112.27 42883.41 47836.62 2015-10-03 04:51:29.000 276 21197.53 112.30 42883.39 47836.59 2015-10-03 04:51:30.000 276 21197.54 112.32 42883.39 47836.59 2015-10-03 04:51:31.000 276 21197.56 112.34 42883.38 47836.61 2015-10-03 04:51:32.000 276 21197.60 112.33 42883.38 47836.60 2015-10-03 04:51:33.000 276 21197.61 112.31 42883.41 47836.63 2015-10-03 04:51:34.000 276 21197.60 112.30 42883.45 47836.66 2015-10-03 04:51:35.000 276 21197.66 112.27 42883.49 47836.68 2015-10-03 04:51:36.000 276 21197.72 112.25 42883.54 47836.72 2015-10-03 04:51:37.000 276 21197.76 112.28 42883.55 47836.77 2015-10-03 04:51:38.000 276 21197.80 112.34 42883.52 47836.83 2015-10-03 04:51:39.000 276 21197.86 112.43 42883.51 47836.85 2015-10-03 04:51:40.000 276 21197.89 112.47 42883.52 47836.83 2015-10-03 04:51:41.000 276 21197.93 112.49 42883.49 47836.83 2015-10-03 04:51:42.000 276 21197.98 112.48 42883.45 47836.83 2015-10-03 04:51:43.000 276 21197.99 112.48 42883.45 47836.83 2015-10-03 04:51:44.000 276 21197.98 112.49 42883.45 47836.83 2015-10-03 04:51:45.000 276 21197.97 112.48 42883.43 47836.80 2015-10-03 04:51:46.000 276 21197.98 112.47 42883.45 47836.82 2015-10-03 04:51:47.000 276 21197.96 112.48 42883.42 47836.79 2015-10-03 04:51:48.000 276 21197.96 112.45 42883.43 47836.77 2015-10-03 04:51:49.000 276 21197.94 112.43 42883.40 47836.77 2015-10-03 04:51:50.000 276 21197.93 112.38 42883.42 47836.77 2015-10-03 04:51:51.000 276 21197.95 112.35 42883.43 47836.74 2015-10-03 04:51:52.000 276 21197.97 112.35 42883.41 47836.76 2015-10-03 04:51:53.000 276 21197.93 112.35 42883.41 47836.77 2015-10-03 04:51:54.000 276 21197.92 112.33 42883.39 47836.75 2015-10-03 04:51:55.000 276 21197.90 112.31 42883.38 47836.75 2015-10-03 04:51:56.000 276 21197.89 112.32 42883.41 47836.72 2015-10-03 04:51:57.000 276 21197.89 112.31 42883.41 47836.72 2015-10-03 04:51:58.000 276 21197.88 112.29 42883.41 47836.72 2015-10-03 04:51:59.000 276 21197.88 112.32 42883.38 47836.72 2015-10-03 04:52:00.000 276 21197.85 112.34 42883.38 47836.68 2015-10-03 04:52:01.000 276 21197.84 112.35 42883.34 47836.65 2015-10-03 04:52:02.000 276 21197.84 112.34 42883.34 47836.64 2015-10-03 04:52:03.000 276 21197.81 112.33 42883.29 47836.64 2015-10-03 04:52:04.000 276 21197.81 112.30 42883.30 47836.61 2015-10-03 04:52:05.000 276 21197.86 112.28 42883.34 47836.67 2015-10-03 04:52:06.000 276 21197.86 112.30 42883.35 47836.67 2015-10-03 04:52:07.000 276 21197.87 112.27 42883.38 47836.70 2015-10-03 04:52:08.000 276 21197.91 112.25 42883.37 47836.71 2015-10-03 04:52:09.000 276 21197.95 112.25 42883.40 47836.73 2015-10-03 04:52:10.000 276 21197.99 112.23 42883.44 47836.79 2015-10-03 04:52:11.000 276 21198.06 112.19 42883.46 47836.82 2015-10-03 04:52:12.000 276 21198.08 112.20 42883.49 47836.87 2015-10-03 04:52:13.000 276 21198.12 112.22 42883.47 47836.90 2015-10-03 04:52:14.000 276 21198.14 112.19 42883.49 47836.89 2015-10-03 04:52:15.000 276 21198.14 112.14 42883.51 47836.92 2015-10-03 04:52:16.000 276 21198.18 112.12 42883.51 47836.93 2015-10-03 04:52:17.000 276 21198.15 112.09 42883.53 47836.97 2015-10-03 04:52:18.000 276 21198.14 112.09 42883.55 47836.96 2015-10-03 04:52:19.000 276 21198.09 112.10 42883.56 47836.98 2015-10-03 04:52:20.000 276 21198.07 112.06 42883.56 47836.97 2015-10-03 04:52:21.000 276 21198.06 112.06 42883.55 47836.97 2015-10-03 04:52:22.000 276 21198.06 112.06 42883.56 47836.98 2015-10-03 04:52:23.000 276 21198.03 112.07 42883.55 47836.97 2015-10-03 04:52:24.000 276 21198.06 112.10 42883.57 47836.98 2015-10-03 04:52:25.000 276 21198.05 112.13 42883.56 47836.97 2015-10-03 04:52:26.000 276 21198.05 112.13 42883.57 47836.99 2015-10-03 04:52:27.000 276 21198.04 112.14 42883.58 47836.97 2015-10-03 04:52:28.000 276 21198.06 112.14 42883.58 47836.98 2015-10-03 04:52:29.000 276 21198.06 112.14 42883.58 47836.99 2015-10-03 04:52:30.000 276 21198.09 112.15 42883.58 47836.99 2015-10-03 04:52:31.000 276 21198.11 112.15 42883.59 47837.00 2015-10-03 04:52:32.000 276 21198.15 112.14 42883.61 47837.03 2015-10-03 04:52:33.000 276 21198.21 112.13 42883.61 47837.04 2015-10-03 04:52:34.000 276 21198.21 112.13 42883.62 47837.06 2015-10-03 04:52:35.000 276 21198.24 112.13 42883.61 47837.09 2015-10-03 04:52:36.000 276 21198.26 112.11 42883.65 47837.10 2015-10-03 04:52:37.000 276 21198.29 112.10 42883.66 47837.13 2015-10-03 04:52:38.000 276 21198.31 112.11 42883.66 47837.13 2015-10-03 04:52:39.000 276 21198.32 112.06 42883.69 47837.15 2015-10-03 04:52:40.000 276 21198.34 112.00 42883.72 47837.18 2015-10-03 04:52:41.000 276 21198.33 111.96 42883.71 47837.22 2015-10-03 04:52:42.000 276 21198.30 111.94 42883.74 47837.22 2015-10-03 04:52:43.000 276 21198.25 111.94 42883.72 47837.20 2015-10-03 04:52:44.000 276 21198.23 111.95 42883.71 47837.23 2015-10-03 04:52:45.000 276 21198.23 111.93 42883.73 47837.24 2015-10-03 04:52:46.000 276 21198.24 111.91 42883.74 47837.23 2015-10-03 04:52:47.000 276 21198.24 111.91 42883.76 47837.20 2015-10-03 04:52:48.000 276 21198.21 111.90 42883.79 47837.21 2015-10-03 04:52:49.000 276 21198.21 111.88 42883.73 47837.21 2015-10-03 04:52:50.000 276 21198.22 111.86 42883.75 47837.21 2015-10-03 04:52:51.000 276 21198.27 111.80 42883.75 47837.24 2015-10-03 04:52:52.000 276 21198.26 111.79 42883.73 47837.22 2015-10-03 04:52:53.000 276 21198.26 111.78 42883.74 47837.23 2015-10-03 04:52:54.000 276 21198.28 111.75 42883.75 47837.24 2015-10-03 04:52:55.000 276 21198.26 111.75 42883.76 47837.25 2015-10-03 04:52:56.000 276 21198.28 111.74 42883.75 47837.26 2015-10-03 04:52:57.000 276 21198.27 111.72 42883.75 47837.23 2015-10-03 04:52:58.000 276 21198.25 111.68 42883.76 47837.23 2015-10-03 04:52:59.000 276 21198.23 111.70 42883.75 47837.23 2015-10-03 04:53:00.000 276 21198.19 111.70 42883.76 47837.20 2015-10-03 04:53:01.000 276 21198.20 111.66 42883.77 47837.21 2015-10-03 04:53:02.000 276 21198.22 111.66 42883.78 47837.20 2015-10-03 04:53:03.000 276 21198.21 111.64 42883.76 47837.19 2015-10-03 04:53:04.000 276 21198.25 111.63 42883.77 47837.20 2015-10-03 04:53:05.000 276 21198.25 111.64 42883.75 47837.20 2015-10-03 04:53:06.000 276 21198.25 111.63 42883.76 47837.22 2015-10-03 04:53:07.000 276 21198.23 111.63 42883.75 47837.22 2015-10-03 04:53:08.000 276 21198.27 111.65 42883.74 47837.22 2015-10-03 04:53:09.000 276 21198.30 111.63 42883.70 47837.18 2015-10-03 04:53:10.000 276 21198.28 111.61 42883.70 47837.16 2015-10-03 04:53:11.000 276 21198.24 111.65 42883.69 47837.13 2015-10-03 04:53:12.000 276 21198.20 111.65 42883.67 47837.12 2015-10-03 04:53:13.000 276 21198.17 111.65 42883.61 47837.07 2015-10-03 04:53:14.000 276 21198.10 111.65 42883.60 47837.05 2015-10-03 04:53:15.000 276 21198.06 111.69 42883.54 47837.00 2015-10-03 04:53:16.000 276 21198.01 111.72 42883.55 47836.97 2015-10-03 04:53:17.000 276 21197.94 111.75 42883.55 47836.94 2015-10-03 04:53:18.000 276 21197.93 111.73 42883.51 47836.92 2015-10-03 04:53:19.000 276 21197.93 111.77 42883.50 47836.87 2015-10-03 04:53:20.000 276 21197.97 111.83 42883.45 47836.86 2015-10-03 04:53:21.000 276 21198.02 111.84 42883.41 47836.83 2015-10-03 04:53:22.000 276 21198.05 111.85 42883.39 47836.80 2015-10-03 04:53:23.000 276 21198.07 111.85 42883.39 47836.82 2015-10-03 04:53:24.000 276 21198.14 111.82 42883.37 47836.81 2015-10-03 04:53:25.000 276 21198.18 111.80 42883.38 47836.81 2015-10-03 04:53:26.000 276 21198.23 111.76 42883.39 47836.83 2015-10-03 04:53:27.000 276 21198.25 111.74 42883.39 47836.86 2015-10-03 04:53:28.000 276 21198.30 111.76 42883.38 47836.89 2015-10-03 04:53:29.000 276 21198.32 111.76 42883.40 47836.90 2015-10-03 04:53:30.000 276 21198.29 111.77 42883.35 47836.86 2015-10-03 04:53:31.000 276 21198.26 111.76 42883.37 47836.91 2015-10-03 04:53:32.000 276 21198.24 111.75 42883.36 47836.86 2015-10-03 04:53:33.000 276 21198.22 111.76 42883.38 47836.84 2015-10-03 04:53:34.000 276 21198.21 111.76 42883.38 47836.85 2015-10-03 04:53:35.000 276 21198.20 111.73 42883.37 47836.85 2015-10-03 04:53:36.000 276 21198.21 111.71 42883.31 47836.81 2015-10-03 04:53:37.000 276 21198.18 111.70 42883.34 47836.82 2015-10-03 04:53:38.000 276 21198.19 111.66 42883.36 47836.83 2015-10-03 04:53:39.000 276 21198.23 111.62 42883.42 47836.84 2015-10-03 04:53:40.000 276 21198.23 111.62 42883.45 47836.88 2015-10-03 04:53:41.000 276 21198.25 111.63 42883.48 47836.90 2015-10-03 04:53:42.000 276 21198.30 111.62 42883.51 47836.96 2015-10-03 04:53:43.000 276 21198.32 111.65 42883.56 47836.98 2015-10-03 04:53:44.000 276 21198.34 111.67 42883.57 47837.03 2015-10-03 04:53:45.000 276 21198.40 111.68 42883.56 47837.04 2015-10-03 04:53:46.000 276 21198.43 111.73 42883.53 47837.06 2015-10-03 04:53:47.000 276 21198.51 111.77 42883.54 47837.09 2015-10-03 04:53:48.000 276 21198.54 111.77 42883.58 47837.12 2015-10-03 04:53:49.000 276 21198.56 111.79 42883.54 47837.13 2015-10-03 04:53:50.000 276 21198.54 111.79 42883.55 47837.13 2015-10-03 04:53:51.000 276 21198.53 111.81 42883.51 47837.12 2015-10-03 04:53:52.000 276 21198.53 111.78 42883.51 47837.09 2015-10-03 04:53:53.000 276 21198.48 111.77 42883.53 47837.10 2015-10-03 04:53:54.000 276 21198.46 111.74 42883.56 47837.09 2015-10-03 04:53:55.000 276 21198.42 111.73 42883.57 47837.09 2015-10-03 04:53:56.000 276 21198.37 111.73 42883.54 47837.07 2015-10-03 04:53:57.000 276 21198.35 111.73 42883.55 47837.05 2015-10-03 04:53:58.000 276 21198.31 111.72 42883.57 47837.04 2015-10-03 04:53:59.000 276 21198.27 111.72 42883.58 47837.03 2015-10-03 04:54:00.000 276 21198.26 111.76 42883.57 47837.00 2015-10-03 04:54:01.000 276 21198.27 111.76 42883.54 47836.99 2015-10-03 04:54:02.000 276 21198.28 111.77 42883.52 47836.98 2015-10-03 04:54:03.000 276 21198.28 111.79 42883.51 47836.98 2015-10-03 04:54:04.000 276 21198.28 111.77 42883.50 47836.97 2015-10-03 04:54:05.000 276 21198.31 111.75 42883.51 47836.99 2015-10-03 04:54:06.000 276 21198.31 111.75 42883.50 47836.99 2015-10-03 04:54:07.000 276 21198.32 111.77 42883.52 47836.98 2015-10-03 04:54:08.000 276 21198.32 111.78 42883.52 47836.99 2015-10-03 04:54:09.000 276 21198.33 111.79 42883.51 47837.00 2015-10-03 04:54:10.000 276 21198.35 111.77 42883.49 47836.99 2015-10-03 04:54:11.000 276 21198.39 111.76 42883.50 47837.01 2015-10-03 04:54:12.000 276 21198.42 111.77 42883.47 47837.01 2015-10-03 04:54:13.000 276 21198.39 111.77 42883.50 47837.03 2015-10-03 04:54:14.000 276 21198.40 111.77 42883.50 47837.04 2015-10-03 04:54:15.000 276 21198.41 111.79 42883.53 47837.01 2015-10-03 04:54:16.000 276 21198.40 111.80 42883.57 47837.03 2015-10-03 04:54:17.000 276 21198.40 111.81 42883.54 47837.02 2015-10-03 04:54:18.000 276 21198.41 111.81 42883.55 47837.04 2015-10-03 04:54:19.000 276 21198.40 111.83 42883.54 47837.04 2015-10-03 04:54:20.000 276 21198.43 111.87 42883.54 47837.04 2015-10-03 04:54:21.000 276 21198.44 111.86 42883.52 47837.02 2015-10-03 04:54:22.000 276 21198.47 111.82 42883.51 47837.06 2015-10-03 04:54:23.000 276 21198.49 111.80 42883.51 47837.06 2015-10-03 04:54:24.000 276 21198.51 111.77 42883.50 47837.07 2015-10-03 04:54:25.000 276 21198.52 111.73 42883.52 47837.08 2015-10-03 04:54:26.000 276 21198.52 111.70 42883.55 47837.10 2015-10-03 04:54:27.000 276 21198.49 111.69 42883.58 47837.12 2015-10-03 04:54:28.000 276 21198.46 111.71 42883.60 47837.15 2015-10-03 04:54:29.000 276 21198.40 111.74 42883.59 47837.11 2015-10-03 04:54:30.000 276 21198.40 111.74 42883.57 47837.10 2015-10-03 04:54:31.000 276 21198.39 111.77 42883.54 47837.09 2015-10-03 04:54:32.000 276 21198.37 111.77 42883.51 47837.05 2015-10-03 04:54:33.000 276 21198.33 111.80 42883.48 47837.03 2015-10-03 04:54:34.000 276 21198.34 111.79 42883.49 47837.00 2015-10-03 04:54:35.000 276 21198.29 111.77 42883.50 47836.98 2015-10-03 04:54:36.000 276 21198.28 111.74 42883.46 47836.97 2015-10-03 04:54:37.000 276 21198.28 111.76 42883.49 47836.96 2015-10-03 04:54:38.000 276 21198.29 111.78 42883.51 47836.95 2015-10-03 04:54:39.000 276 21198.27 111.80 42883.51 47836.96 2015-10-03 04:54:40.000 276 21198.31 111.84 42883.49 47836.98 2015-10-03 04:54:41.000 276 21198.35 111.84 42883.47 47836.97 2015-10-03 04:54:42.000 276 21198.36 111.84 42883.47 47836.97 2015-10-03 04:54:43.000 276 21198.38 111.84 42883.48 47836.95 2015-10-03 04:54:44.000 276 21198.37 111.82 42883.48 47837.01 2015-10-03 04:54:45.000 276 21198.37 111.80 42883.51 47836.99 2015-10-03 04:54:46.000 276 21198.40 111.80 42883.52 47837.01 2015-10-03 04:54:47.000 276 21198.39 111.80 42883.51 47837.01 2015-10-03 04:54:48.000 276 21198.40 111.79 42883.52 47837.01 2015-10-03 04:54:49.000 276 21198.41 111.78 42883.51 47837.02 2015-10-03 04:54:50.000 276 21198.41 111.77 42883.53 47837.01 2015-10-03 04:54:51.000 276 21198.41 111.77 42883.49 47837.02 2015-10-03 04:54:52.000 276 21198.42 111.77 42883.50 47837.03 2015-10-03 04:54:53.000 276 21198.44 111.74 42883.51 47837.04 2015-10-03 04:54:54.000 276 21198.44 111.75 42883.48 47837.04 2015-10-03 04:54:55.000 276 21198.42 111.75 42883.49 47837.06 2015-10-03 04:54:56.000 276 21198.42 111.76 42883.49 47837.06 2015-10-03 04:54:57.000 276 21198.44 111.77 42883.45 47837.05 2015-10-03 04:54:58.000 276 21198.42 111.78 42883.47 47837.04 2015-10-03 04:54:59.000 276 21198.39 111.78 42883.47 47837.03 2015-10-03 04:55:00.000 276 21198.38 111.74 42883.45 47837.03 2015-10-03 04:55:01.000 276 21198.39 111.71 42883.47 47837.02 2015-10-03 04:55:02.000 276 21198.39 111.69 42883.50 47837.02 2015-10-03 04:55:03.000 276 21198.39 111.68 42883.49 47837.05 2015-10-03 04:55:04.000 276 21198.38 111.67 42883.52 47837.05 2015-10-03 04:55:05.000 276 21198.39 111.64 42883.56 47837.05 2015-10-03 04:55:06.000 276 21198.44 111.61 42883.55 47837.08 2015-10-03 04:55:07.000 276 21198.44 111.63 42883.52 47837.10 2015-10-03 04:55:08.000 276 21198.48 111.63 42883.54 47837.11 2015-10-03 04:55:09.000 276 21198.49 111.62 42883.56 47837.12 2015-10-03 04:55:10.000 276 21198.48 111.64 42883.58 47837.12 2015-10-03 04:55:11.000 276 21198.47 111.68 42883.55 47837.13 2015-10-03 04:55:12.000 276 21198.48 111.70 42883.56 47837.13 2015-10-03 04:55:13.000 276 21198.51 111.69 42883.55 47837.12 2015-10-03 04:55:14.000 276 21198.50 111.68 42883.55 47837.11 2015-10-03 04:55:15.000 276 21198.53 111.64 42883.53 47837.15 2015-10-03 04:55:16.000 276 21198.56 111.60 42883.53 47837.14 2015-10-03 04:55:17.000 276 21198.60 111.57 42883.58 47837.17 2015-10-03 04:55:18.000 276 21198.63 111.52 42883.58 47837.19 2015-10-03 04:55:19.000 276 21198.64 111.48 42883.61 47837.23 2015-10-03 04:55:20.000 276 21198.61 111.47 42883.64 47837.24 2015-10-03 04:55:21.000 276 21198.63 111.43 42883.67 47837.29 2015-10-03 04:55:22.000 276 21198.67 111.38 42883.71 47837.31 2015-10-03 04:55:23.000 276 21198.67 111.31 42883.74 47837.33 2015-10-03 04:55:24.000 276 21198.67 111.26 42883.77 47837.35 2015-10-03 04:55:25.000 276 21198.67 111.22 42883.80 47837.40 2015-10-03 04:55:26.000 276 21198.67 111.19 42883.81 47837.43 2015-10-03 04:55:27.000 276 21198.67 111.15 42883.85 47837.46 2015-10-03 04:55:28.000 276 21198.66 111.11 42883.88 47837.46 2015-10-03 04:55:29.000 276 21198.69 111.08 42883.92 47837.51 2015-10-03 04:55:30.000 276 21198.69 111.05 42883.94 47837.53 2015-10-03 04:55:31.000 276 21198.68 111.05 42883.97 47837.55 2015-10-03 04:55:32.000 276 21198.67 111.07 42883.97 47837.56 2015-10-03 04:55:33.000 276 21198.66 111.07 42883.96 47837.57 2015-10-03 04:55:34.000 276 21198.62 111.10 42883.98 47837.54 2015-10-03 04:55:35.000 276 21198.59 111.14 42883.95 47837.54 2015-10-03 04:55:36.000 276 21198.61 111.16 42883.90 47837.48 2015-10-03 04:55:37.000 276 21198.56 111.23 42883.87 47837.50 2015-10-03 04:55:38.000 276 21198.53 111.26 42883.85 47837.42 2015-10-03 04:55:39.000 276 21198.51 111.29 42883.81 47837.39 2015-10-03 04:55:40.000 276 21198.50 111.31 42883.78 47837.34 2015-10-03 04:55:41.000 276 21198.50 111.26 42883.77 47837.31 2015-10-03 04:55:42.000 276 21198.52 111.27 42883.76 47837.34 2015-10-03 04:55:43.000 276 21198.51 111.23 42883.75 47837.33 2015-10-03 04:55:44.000 276 21198.51 111.20 42883.79 47837.34 2015-10-03 04:55:45.000 276 21198.52 111.18 42883.79 47837.32 2015-10-03 04:55:46.000 276 21198.52 111.16 42883.82 47837.37 2015-10-03 04:55:47.000 276 21198.53 111.14 42883.83 47837.36 2015-10-03 04:55:48.000 276 21198.51 111.12 42883.83 47837.36 2015-10-03 04:55:49.000 276 21198.50 111.12 42883.86 47837.37 2015-10-03 04:55:50.000 276 21198.48 111.10 42883.81 47837.38 2015-10-03 04:55:51.000 276 21198.43 111.09 42883.80 47837.35 2015-10-03 04:55:52.000 276 21198.41 111.07 42883.84 47837.34 2015-10-03 04:55:53.000 276 21198.42 111.02 42883.87 47837.35 2015-10-03 04:55:54.000 276 21198.41 110.99 42883.88 47837.36 2015-10-03 04:55:55.000 276 21198.39 110.94 42883.87 47837.34 2015-10-03 04:55:56.000 276 21198.36 110.92 42883.88 47837.35 2015-10-03 04:55:57.000 276 21198.36 110.90 42883.91 47837.36 2015-10-03 04:55:58.000 276 21198.40 110.91 42883.91 47837.39 2015-10-03 04:55:59.000 276 21198.39 110.90 42883.92 47837.37 2015-10-03 04:56:00.000 276 21198.40 110.87 42883.93 47837.37 2015-10-03 04:56:01.000 276 21198.42 110.85 42883.91 47837.39 2015-10-03 04:56:02.000 276 21198.44 110.86 42883.90 47837.41 2015-10-03 04:56:03.000 276 21198.44 110.88 42883.90 47837.41 2015-10-03 04:56:04.000 276 21198.48 110.87 42883.85 47837.41 2015-10-03 04:56:05.000 276 21198.48 110.84 42883.84 47837.42 2015-10-03 04:56:06.000 276 21198.48 110.84 42883.86 47837.39 2015-10-03 04:56:07.000 276 21198.50 110.85 42883.84 47837.41 2015-10-03 04:56:08.000 276 21198.49 110.82 42883.79 47837.39 2015-10-03 04:56:09.000 276 21198.48 110.84 42883.80 47837.36 2015-10-03 04:56:10.000 276 21198.45 110.88 42883.77 47837.33 2015-10-03 04:56:11.000 276 21198.42 110.90 42883.73 47837.34 2015-10-03 04:56:12.000 276 21198.43 110.91 42883.70 47837.28 2015-10-03 04:56:13.000 276 21198.40 110.90 42883.67 47837.26 2015-10-03 04:56:14.000 276 21198.41 110.89 42883.68 47837.23 2015-10-03 04:56:15.000 276 21198.44 110.89 42883.68 47837.24 2015-10-03 04:56:16.000 276 21198.45 110.89 42883.67 47837.21 2015-10-03 04:56:17.000 276 21198.45 110.87 42883.68 47837.21 2015-10-03 04:56:18.000 276 21198.45 110.88 42883.66 47837.22 2015-10-03 04:56:19.000 276 21198.42 110.88 42883.67 47837.21 2015-10-03 04:56:20.000 276 21198.45 110.86 42883.67 47837.19 2015-10-03 04:56:21.000 276 21198.45 110.84 42883.65 47837.21 2015-10-03 04:56:22.000 276 21198.48 110.83 42883.62 47837.19 2015-10-03 04:56:23.000 276 21198.52 110.83 42883.64 47837.21 2015-10-03 04:56:24.000 276 21198.55 110.81 42883.67 47837.20 2015-10-03 04:56:25.000 276 21198.53 110.84 42883.61 47837.23 2015-10-03 04:56:26.000 276 21198.51 110.86 42883.61 47837.20 2015-10-03 04:56:27.000 276 21198.48 110.91 42883.54 47837.17 2015-10-03 04:56:28.000 276 21198.46 110.96 42883.52 47837.10 2015-10-03 04:56:29.000 276 21198.47 110.96 42883.47 47837.08 2015-10-03 04:56:30.000 276 21198.49 110.94 42883.43 47837.02 2015-10-03 04:56:31.000 276 21198.49 110.89 42883.40 47837.02 2015-10-03 04:56:32.000 276 21198.50 110.83 42883.45 47837.00 2015-10-03 04:56:33.000 276 21198.50 110.77 42883.44 47837.00 2015-10-03 04:56:34.000 276 21198.47 110.70 42883.46 47837.05 2015-10-03 04:56:35.000 276 21198.49 110.64 42883.48 47837.04 2015-10-03 04:56:36.000 276 21198.50 110.59 42883.51 47837.06 2015-10-03 04:56:37.000 276 21198.49 110.59 42883.54 47837.12 2015-10-03 04:56:38.000 276 21198.52 110.63 42883.52 47837.14 2015-10-03 04:56:39.000 276 21198.54 110.66 42883.53 47837.16 2015-10-03 04:56:40.000 276 21198.53 110.67 42883.52 47837.13 2015-10-03 04:56:41.000 276 21198.51 110.62 42883.53 47837.11 2015-10-03 04:56:42.000 276 21198.48 110.58 42883.55 47837.07 2015-10-03 04:56:43.000 276 21198.45 110.56 42883.58 47837.10 2015-10-03 04:56:44.000 276 21198.44 110.54 42883.60 47837.11 2015-10-03 04:56:45.000 276 21198.41 110.52 42883.64 47837.12 2015-10-03 04:56:46.000 276 21198.41 110.53 42883.63 47837.12 2015-10-03 04:56:47.000 276 21198.41 110.52 42883.64 47837.14 2015-10-03 04:56:48.000 276 21198.38 110.53 42883.63 47837.15 2015-10-03 04:56:49.000 276 21198.37 110.54 42883.62 47837.17 2015-10-03 04:56:50.000 276 21198.40 110.53 42883.62 47837.15 2015-10-03 04:56:51.000 276 21198.40 110.52 42883.61 47837.16 2015-10-03 04:56:52.000 276 21198.40 110.54 42883.62 47837.14 2015-10-03 04:56:53.000 276 21198.38 110.56 42883.57 47837.12 2015-10-03 04:56:54.000 276 21198.41 110.54 42883.58 47837.11 2015-10-03 04:56:55.000 276 21198.38 110.53 42883.60 47837.11 2015-10-03 04:56:56.000 276 21198.37 110.52 42883.59 47837.12 2015-10-03 04:56:57.000 276 21198.35 110.49 42883.57 47837.11 2015-10-03 04:56:58.000 276 21198.38 110.43 42883.59 47837.10 2015-10-03 04:56:59.000 276 21198.41 110.41 42883.58 47837.12 2015-10-03 04:57:00.000 276 21198.41 110.37 42883.58 47837.15 2015-10-03 04:57:01.000 276 21198.40 110.34 42883.59 47837.15 2015-10-03 04:57:02.000 276 21198.42 110.32 42883.61 47837.16 2015-10-03 04:57:03.000 276 21198.44 110.30 42883.64 47837.18 2015-10-03 04:57:04.000 276 21198.47 110.25 42883.65 47837.21 2015-10-03 04:57:05.000 276 21198.51 110.23 42883.65 47837.21 2015-10-03 04:57:06.000 276 21198.48 110.19 42883.66 47837.22 2015-10-03 04:57:07.000 276 21198.50 110.13 42883.69 47837.25 2015-10-03 04:57:08.000 276 21198.49 110.12 42883.76 47837.24 2015-10-03 04:57:09.000 276 21198.45 110.15 42883.73 47837.24 2015-10-03 04:57:10.000 276 21198.38 110.18 42883.70 47837.21 2015-10-03 04:57:11.000 276 21198.34 110.18 42883.66 47837.17 2015-10-03 04:57:12.000 276 21198.31 110.20 42883.59 47837.15 2015-10-03 04:57:13.000 276 21198.30 110.19 42883.60 47837.11 2015-10-03 04:57:14.000 276 21198.26 110.17 42883.59 47837.06 2015-10-03 04:57:15.000 276 21198.21 110.17 42883.59 47837.05 2015-10-03 04:57:16.000 276 21198.17 110.15 42883.61 47837.04 2015-10-03 04:57:17.000 276 21198.19 110.17 42883.61 47837.02 2015-10-03 04:57:18.000 276 21198.17 110.20 42883.59 47837.01 2015-10-03 04:57:19.000 276 21198.17 110.20 42883.60 47837.04 2015-10-03 04:57:20.000 276 21198.18 110.21 42883.59 47837.02 2015-10-03 04:57:21.000 276 21198.19 110.19 42883.57 47837.02 2015-10-03 04:57:22.000 276 21198.17 110.20 42883.59 47837.04 2015-10-03 04:57:23.000 276 21198.16 110.26 42883.61 47837.03 2015-10-03 04:57:24.000 276 21198.09 110.35 42883.59 47837.02 2015-10-03 04:57:25.000 276 21198.10 110.38 42883.54 47836.99 2015-10-03 04:57:26.000 276 21198.13 110.34 42883.53 47836.92 2015-10-03 04:57:27.000 276 21198.09 110.28 42883.53 47836.91 2015-10-03 04:57:28.000 276 21198.06 110.27 42883.56 47836.94 2015-10-03 04:57:29.000 276 21198.06 110.27 42883.54 47836.98 2015-10-03 04:57:30.000 276 21198.03 110.27 42883.61 47836.98 2015-10-03 04:57:31.000 276 21198.02 110.28 42883.63 47836.96 2015-10-03 04:57:32.000 276 21198.02 110.34 42883.63 47836.99 2015-10-03 04:57:33.000 276 21198.02 110.34 42883.63 47836.98 2015-10-03 04:57:34.000 276 21198.00 110.37 42883.60 47836.97 2015-10-03 04:57:35.000 276 21197.99 110.39 42883.59 47836.96 2015-10-03 04:57:36.000 276 21198.00 110.38 42883.60 47836.93 2015-10-03 04:57:37.000 276 21198.00 110.36 42883.62 47836.94 2015-10-03 04:57:38.000 276 21197.99 110.38 42883.59 47836.94 2015-10-03 04:57:39.000 276 21198.00 110.39 42883.58 47836.93 2015-10-03 04:57:40.000 276 21198.00 110.38 42883.57 47836.96 2015-10-03 04:57:41.000 276 21197.97 110.37 42883.63 47836.96 2015-10-03 04:57:42.000 276 21197.95 110.37 42883.62 47836.97 2015-10-03 04:57:43.000 276 21197.95 110.39 42883.59 47836.97 2015-10-03 04:57:44.000 276 21197.95 110.39 42883.64 47836.98 2015-10-03 04:57:45.000 276 21197.92 110.42 42883.68 47836.97 2015-10-03 04:57:46.000 276 21197.93 110.45 42883.66 47836.96 2015-10-03 04:57:47.000 276 21197.93 110.46 42883.65 47836.96 2015-10-03 04:57:48.000 276 21197.93 110.51 42883.61 47836.96 2015-10-03 04:57:49.000 276 21197.93 110.51 42883.58 47836.94 2015-10-03 04:57:50.000 276 21197.94 110.49 42883.60 47836.92 2015-10-03 04:57:51.000 276 21197.97 110.48 42883.59 47836.94 2015-10-03 04:57:52.000 276 21197.97 110.48 42883.60 47836.93 2015-10-03 04:57:53.000 276 21197.97 110.45 42883.60 47836.93 2015-10-03 04:57:54.000 276 21197.94 110.44 42883.60 47836.95 2015-10-03 04:57:55.000 276 21197.95 110.43 42883.60 47836.95 2015-10-03 04:57:56.000 276 21197.94 110.44 42883.63 47836.98 2015-10-03 04:57:57.000 276 21197.89 110.43 42883.65 47836.97 2015-10-03 04:57:58.000 276 21197.91 110.41 42883.66 47836.96 2015-10-03 04:57:59.000 276 21197.91 110.40 42883.68 47836.96 2015-10-03 04:58:00.000 276 21197.92 110.41 42883.68 47836.98 2015-10-03 04:58:01.000 276 21197.91 110.39 42883.67 47836.98 2015-10-03 04:58:02.000 276 21197.92 110.41 42883.70 47836.99 2015-10-03 04:58:03.000 276 21197.93 110.40 42883.65 47836.99 2015-10-03 04:58:04.000 276 21197.97 110.38 42883.63 47837.01 2015-10-03 04:58:05.000 276 21198.00 110.35 42883.66 47837.02 2015-10-03 04:58:06.000 276 21198.01 110.29 42883.67 47837.03 2015-10-03 04:58:07.000 276 21198.01 110.22 42883.70 47837.06 2015-10-03 04:58:08.000 276 21198.05 110.17 42883.70 47837.06 2015-10-03 04:58:09.000 276 21198.05 110.10 42883.73 47837.10 2015-10-03 04:58:10.000 276 21198.05 110.04 42883.75 47837.11 2015-10-03 04:58:11.000 276 21197.98 109.96 42883.78 47837.10 2015-10-03 04:58:12.000 276 21197.93 109.89 42883.81 47837.10 2015-10-03 04:58:13.000 276 21197.94 109.82 42883.83 47837.12 2015-10-03 04:58:14.000 276 21197.92 109.76 42883.89 47837.14 2015-10-03 04:58:15.000 276 21197.88 109.71 42883.89 47837.15 2015-10-03 04:58:16.000 276 21197.84 109.64 42883.91 47837.14 2015-10-03 04:58:17.000 276 21197.83 109.61 42883.88 47837.15 2015-10-03 04:58:18.000 276 21197.82 109.56 42883.88 47837.13 2015-10-03 04:58:19.000 276 21197.80 109.52 42883.91 47837.16 2015-10-03 04:58:20.000 276 21197.81 109.49 42883.94 47837.17 2015-10-03 04:58:21.000 276 21197.86 109.45 42883.93 47837.17 2015-10-03 04:58:22.000 276 21197.83 109.41 42883.94 47837.18 2015-10-03 04:58:23.000 276 21197.82 109.40 42883.93 47837.18 2015-10-03 04:58:24.000 276 21197.83 109.40 42883.98 47837.18 2015-10-03 04:58:25.000 276 21197.85 109.38 42883.95 47837.21 2015-10-03 04:58:26.000 276 21197.86 109.38 42883.94 47837.20 2015-10-03 04:58:27.000 276 21197.87 109.43 42883.94 47837.22 2015-10-03 04:58:28.000 276 21197.84 109.42 42883.96 47837.20 2015-10-03 04:58:29.000 276 21197.83 109.43 42883.94 47837.19 2015-10-03 04:58:30.000 276 21197.83 109.44 42883.91 47837.18 2015-10-03 04:58:31.000 276 21197.84 109.45 42883.90 47837.19 2015-10-03 04:58:32.000 276 21197.87 109.48 42883.88 47837.17 2015-10-03 04:58:33.000 276 21197.86 109.48 42883.89 47837.17 2015-10-03 04:58:34.000 276 21197.88 109.44 42883.88 47837.15 2015-10-03 04:58:35.000 276 21197.86 109.48 42883.89 47837.17 2015-10-03 04:58:36.000 276 21197.84 109.50 42883.87 47837.15 2015-10-03 04:58:37.000 276 21197.84 109.49 42883.88 47837.13 2015-10-03 04:58:38.000 276 21197.82 109.48 42883.90 47837.14 2015-10-03 04:58:39.000 276 21197.81 109.48 42883.90 47837.11 2015-10-03 04:58:40.000 276 21197.77 109.50 42883.92 47837.11 2015-10-03 04:58:41.000 276 21197.75 109.48 42883.91 47837.10 2015-10-03 04:58:42.000 276 21197.74 109.51 42883.89 47837.08 2015-10-03 04:58:43.000 276 21197.68 109.55 42883.90 47837.06 2015-10-03 04:58:44.000 276 21197.63 109.56 42883.90 47837.04 2015-10-03 04:58:45.000 276 21197.62 109.58 42883.86 47837.03 2015-10-03 04:58:46.000 276 21197.60 109.63 42883.87 47837.02 2015-10-03 04:58:47.000 276 21197.61 109.64 42883.82 47837.01 2015-10-03 04:58:48.000 276 21197.60 109.65 42883.84 47836.96 2015-10-03 04:58:49.000 276 21197.58 109.69 42883.82 47836.96 2015-10-03 04:58:50.000 276 21197.58 109.72 42883.81 47836.96 2015-10-03 04:58:51.000 276 21197.60 109.73 42883.81 47836.93 2015-10-03 04:58:52.000 276 21197.62 109.81 42883.80 47836.94 2015-10-03 04:58:53.000 276 21197.62 109.87 42883.78 47836.95 2015-10-03 04:58:54.000 276 21197.67 109.89 42883.77 47836.93 2015-10-03 04:58:55.000 276 21197.70 109.93 42883.72 47836.96 2015-10-03 04:58:56.000 276 21197.71 109.98 42883.72 47836.93 2015-10-03 04:58:57.000 276 21197.74 110.01 42883.72 47836.93 2015-10-03 04:58:58.000 276 21197.74 110.05 42883.72 47836.92 2015-10-03 04:58:59.000 276 21197.74 110.11 42883.71 47836.92 2015-10-03 04:59:00.000 276 21197.75 110.12 42883.68 47836.92 2015-10-03 04:59:01.000 276 21197.74 110.15 42883.66 47836.92 2015-10-03 04:59:02.000 276 21197.73 110.17 42883.66 47836.91 2015-10-03 04:59:03.000 276 21197.75 110.21 42883.66 47836.91 2015-10-03 04:59:04.000 276 21197.74 110.22 42883.66 47836.91 2015-10-03 04:59:05.000 276 21197.74 110.22 42883.64 47836.90 2015-10-03 04:59:06.000 276 21197.70 110.18 42883.65 47836.87 2015-10-03 04:59:07.000 276 21197.70 110.18 42883.66 47836.86 2015-10-03 04:59:08.000 276 21197.67 110.21 42883.67 47836.87 2015-10-03 04:59:09.000 276 21197.65 110.24 42883.70 47836.88 2015-10-03 04:59:10.000 276 21197.66 110.27 42883.64 47836.87 2015-10-03 04:59:11.000 276 21197.64 110.28 42883.61 47836.86 2015-10-03 04:59:12.000 276 21197.61 110.30 42883.63 47836.84 2015-10-03 04:59:13.000 276 21197.61 110.31 42883.60 47836.83 2015-10-03 04:59:14.000 276 21197.62 110.30 42883.57 47836.81 2015-10-03 04:59:15.000 276 21197.62 110.32 42883.60 47836.79 2015-10-03 04:59:16.000 276 21197.58 110.36 42883.55 47836.78 2015-10-03 04:59:17.000 276 21197.56 110.43 42883.51 47836.72 2015-10-03 04:59:18.000 276 21197.58 110.44 42883.49 47836.70 2015-10-03 04:59:19.000 276 21197.58 110.43 42883.48 47836.65 2015-10-03 04:59:20.000 276 21197.59 110.40 42883.47 47836.65 2015-10-03 04:59:21.000 276 21197.57 110.37 42883.49 47836.66 2015-10-03 04:59:22.000 276 21197.61 110.34 42883.51 47836.68 2015-10-03 04:59:23.000 276 21197.65 110.31 42883.56 47836.70 2015-10-03 04:59:24.000 276 21197.69 110.27 42883.59 47836.77 2015-10-03 04:59:25.000 276 21197.71 110.29 42883.59 47836.77 2015-10-03 04:59:26.000 276 21197.73 110.27 42883.62 47836.82 2015-10-03 04:59:27.000 276 21197.72 110.25 42883.62 47836.84 2015-10-03 04:59:28.000 276 21197.78 110.24 42883.63 47836.89 2015-10-03 04:59:29.000 276 21197.79 110.25 42883.68 47836.91 2015-10-03 04:59:30.000 276 21197.78 110.21 42883.68 47836.94 2015-10-03 04:59:31.000 276 21197.79 110.20 42883.71 47836.92 2015-10-03 04:59:32.000 276 21197.75 110.17 42883.72 47836.94 2015-10-03 04:59:33.000 276 21197.74 110.14 42883.75 47836.95 2015-10-03 04:59:34.000 276 21197.74 110.12 42883.74 47836.95 2015-10-03 04:59:35.000 276 21197.71 110.09 42883.73 47836.93 2015-10-03 04:59:36.000 276 21197.65 110.06 42883.76 47836.93 2015-10-03 04:59:37.000 276 21197.64 110.04 42883.75 47836.93 2015-10-03 04:59:38.000 276 21197.62 110.03 42883.73 47836.91 2015-10-03 04:59:39.000 276 21197.56 110.00 42883.76 47836.91 2015-10-03 04:59:40.000 276 21197.52 109.94 42883.75 47836.88 2015-10-03 04:59:41.000 276 21197.49 109.93 42883.74 47836.86 2015-10-03 04:59:42.000 276 21197.45 109.93 42883.72 47836.84 2015-10-03 04:59:43.000 276 21197.44 109.90 42883.69 47836.82 2015-10-03 04:59:44.000 276 21197.43 109.88 42883.71 47836.81 2015-10-03 04:59:45.000 276 21197.39 109.87 42883.72 47836.78 2015-10-03 04:59:46.000 276 21197.38 109.87 42883.71 47836.80 2015-10-03 04:59:47.000 276 21197.35 109.85 42883.72 47836.78 2015-10-03 04:59:48.000 276 21197.31 109.83 42883.74 47836.76 2015-10-03 04:59:49.000 276 21197.32 109.83 42883.73 47836.76 2015-10-03 04:59:50.000 276 21197.29 109.84 42883.72 47836.75 2015-10-03 04:59:51.000 276 21197.28 109.87 42883.69 47836.74 2015-10-03 04:59:52.000 276 21197.27 109.86 42883.68 47836.73 2015-10-03 04:59:53.000 276 21197.25 109.83 42883.68 47836.72 2015-10-03 04:59:54.000 276 21197.29 109.77 42883.67 47836.69 2015-10-03 04:59:55.000 276 21197.24 109.75 42883.70 47836.71 2015-10-03 04:59:56.000 276 21197.23 109.74 42883.69 47836.72 2015-10-03 04:59:57.000 276 21197.21 109.75 42883.66 47836.71 2015-10-03 04:59:58.000 276 21197.21 109.76 42883.70 47836.69 2015-10-03 04:59:59.000 276 21197.19 109.72 42883.73 47836.71 2015-10-03 05:00:00.000 276 21197.18 109.69 42883.76 47836.69 2015-10-03 05:00:01.000 276 21197.12 109.67 42883.74 47836.70 2015-10-03 05:00:02.000 276 21197.08 109.69 42883.74 47836.69 2015-10-03 05:00:03.000 276 21197.07 109.72 42883.74 47836.66 2015-10-03 05:00:04.000 276 21197.07 109.72 42883.73 47836.67 2015-10-03 05:00:05.000 276 21197.10 109.76 42883.69 47836.64 2015-10-03 05:00:06.000 276 21197.11 109.74 42883.71 47836.64 2015-10-03 05:00:07.000 276 21197.09 109.77 42883.68 47836.63 2015-10-03 05:00:08.000 276 21197.12 109.76 42883.68 47836.64 2015-10-03 05:00:09.000 276 21197.11 109.72 42883.69 47836.65 2015-10-03 05:00:10.000 276 21197.17 109.70 42883.68 47836.62 2015-10-03 05:00:11.000 276 21197.14 109.70 42883.72 47836.64 2015-10-03 05:00:12.000 276 21197.15 109.66 42883.71 47836.65 2015-10-03 05:00:13.000 276 21197.15 109.65 42883.68 47836.65 2015-10-03 05:00:14.000 276 21197.16 109.63 42883.70 47836.68 2015-10-03 05:00:15.000 276 21197.15 109.63 42883.74 47836.68 2015-10-03 05:00:16.000 276 21197.11 109.61 42883.75 47836.67 2015-10-03 05:00:17.000 276 21197.10 109.58 42883.75 47836.69 2015-10-03 05:00:18.000 276 21197.10 109.58 42883.80 47836.69 2015-10-03 05:00:19.000 276 21197.08 109.54 42883.81 47836.72 2015-10-03 05:00:20.000 276 21197.07 109.53 42883.84 47836.74 2015-10-03 05:00:21.000 276 21197.07 109.58 42883.83 47836.76 2015-10-03 05:00:22.000 276 21197.07 109.62 42883.86 47836.77 2015-10-03 05:00:23.000 276 21197.05 109.63 42883.86 47836.75 2015-10-03 05:00:24.000 276 21197.03 109.66 42883.83 47836.74 2015-10-03 05:00:25.000 276 21197.06 109.66 42883.83 47836.74 2015-10-03 05:00:26.000 276 21197.07 109.69 42883.80 47836.74 2015-10-03 05:00:27.000 276 21197.06 109.71 42883.82 47836.74 2015-10-03 05:00:28.000 276 21197.07 109.74 42883.80 47836.73 2015-10-03 05:00:29.000 276 21197.06 109.76 42883.74 47836.73 2015-10-03 05:00:30.000 276 21197.07 109.75 42883.78 47836.71 2015-10-03 05:00:31.000 276 21197.10 109.76 42883.79 47836.73 2015-10-03 05:00:32.000 276 21197.11 109.75 42883.81 47836.73 2015-10-03 05:00:33.000 276 21197.14 109.76 42883.80 47836.75 2015-10-03 05:00:34.000 276 21197.13 109.79 42883.78 47836.76 2015-10-03 05:00:35.000 276 21197.16 109.78 42883.81 47836.75 2015-10-03 05:00:36.000 276 21197.16 109.79 42883.79 47836.77 2015-10-03 05:00:37.000 276 21197.14 109.78 42883.79 47836.78 2015-10-03 05:00:38.000 276 21197.14 109.76 42883.78 47836.79 2015-10-03 05:00:39.000 276 21197.17 109.74 42883.82 47836.81 2015-10-03 05:00:40.000 276 21197.17 109.74 42883.83 47836.80 2015-10-03 05:00:41.000 276 21197.15 109.75 42883.82 47836.79 2015-10-03 05:00:42.000 276 21197.13 109.73 42883.82 47836.78 2015-10-03 05:00:43.000 276 21197.12 109.71 42883.83 47836.77 2015-10-03 05:00:44.000 276 21197.09 109.68 42883.84 47836.78 2015-10-03 05:00:45.000 276 21197.08 109.67 42883.84 47836.74 2015-10-03 05:00:46.000 276 21197.06 109.66 42883.83 47836.74 2015-10-03 05:00:47.000 276 21197.03 109.65 42883.81 47836.74 2015-10-03 05:00:48.000 276 21197.02 109.65 42883.83 47836.71 2015-10-03 05:00:49.000 276 21197.02 109.65 42883.85 47836.71 2015-10-03 05:00:50.000 276 21197.04 109.65 42883.88 47836.74 2015-10-03 05:00:51.000 276 21197.06 109.68 42883.86 47836.73 2015-10-03 05:00:52.000 276 21197.09 109.68 42883.86 47836.76 2015-10-03 05:00:53.000 276 21197.09 109.69 42883.86 47836.75 2015-10-03 05:00:54.000 276 21197.13 109.75 42883.81 47836.77 2015-10-03 05:00:55.000 276 21197.15 109.77 42883.84 47836.78 2015-10-03 05:00:56.000 276 21197.19 109.76 42883.85 47836.78 2015-10-03 05:00:57.000 276 21197.22 109.75 42883.86 47836.81 2015-10-03 05:00:58.000 276 21197.25 109.74 42883.89 47836.83 2015-10-03 05:00:59.000 276 21197.29 109.75 42883.88 47836.84 2015-10-03 05:01:00.000 276 21197.32 109.76 42883.88 47836.86 2015-10-03 05:01:01.000 276 21197.34 109.72 42883.89 47836.86 2015-10-03 05:01:02.000 276 21197.37 109.71 42883.90 47836.88 2015-10-03 05:01:03.000 276 21197.39 109.65 42883.90 47836.90 2015-10-03 05:01:04.000 276 21197.42 109.60 42883.90 47836.92 2015-10-03 05:01:05.000 276 21197.39 109.58 42883.92 47836.95 2015-10-03 05:01:06.000 276 21197.39 109.58 42883.96 47836.95 2015-10-03 05:01:07.000 276 21197.36 109.57 42883.94 47836.98 2015-10-03 05:01:08.000 276 21197.36 109.55 42883.95 47836.96 2015-10-03 05:01:09.000 276 21197.35 109.55 42883.96 47836.96 2015-10-03 05:01:10.000 276 21197.32 109.55 42883.95 47836.95 2015-10-03 05:01:11.000 276 21197.30 109.56 42883.95 47836.93 2015-10-03 05:01:12.000 276 21197.28 109.57 42883.99 47836.95 2015-10-03 05:01:13.000 276 21197.28 109.59 42883.98 47836.93 2015-10-03 05:01:14.000 276 21197.28 109.62 42883.98 47836.97 2015-10-03 05:01:15.000 276 21197.26 109.65 42883.96 47836.93 2015-10-03 05:01:16.000 276 21197.27 109.72 42883.94 47836.95 2015-10-03 05:01:17.000 276 21197.26 109.74 42883.92 47836.94 2015-10-03 05:01:18.000 276 21197.25 109.76 42883.90 47836.93 2015-10-03 05:01:19.000 276 21197.28 109.79 42883.90 47836.92 2015-10-03 05:01:20.000 276 21197.31 109.80 42883.91 47836.92 2015-10-03 05:01:21.000 276 21197.33 109.80 42883.90 47836.92 2015-10-03 05:01:22.000 276 21197.34 109.80 42883.88 47836.92 2015-10-03 05:01:23.000 276 21197.38 109.77 42883.91 47836.93 2015-10-03 05:01:24.000 276 21197.37 109.79 42883.91 47836.92 2015-10-03 05:01:25.000 276 21197.38 109.81 42883.90 47836.93 2015-10-03 05:01:26.000 276 21197.38 109.81 42883.90 47836.93 2015-10-03 05:01:27.000 276 21197.37 109.82 42883.91 47836.93 2015-10-03 05:01:28.000 276 21197.36 109.82 42883.92 47836.93 2015-10-03 05:01:29.000 276 21197.37 109.82 42883.93 47836.93 2015-10-03 05:01:30.000 276 21197.36 109.84 42883.92 47836.94 2015-10-03 05:01:31.000 276 21197.33 109.87 42883.92 47836.91 2015-10-03 05:01:32.000 276 21197.36 109.87 42883.88 47836.91 2015-10-03 05:01:33.000 276 21197.35 109.88 42883.86 47836.90 2015-10-03 05:01:34.000 276 21197.32 109.91 42883.86 47836.87 2015-10-03 05:01:35.000 276 21197.33 109.93 42883.84 47836.84 2015-10-03 05:01:36.000 276 21197.35 109.94 42883.83 47836.83 2015-10-03 05:01:37.000 276 21197.31 109.99 42883.82 47836.85 2015-10-03 05:01:38.000 276 21197.29 109.99 42883.83 47836.82 2015-10-03 05:01:39.000 276 21197.29 109.98 42883.80 47836.82 2015-10-03 05:01:40.000 276 21197.26 109.97 42883.83 47836.82 2015-10-03 05:01:41.000 276 21197.25 109.98 42883.84 47836.81 2015-10-03 05:01:42.000 276 21197.23 109.99 42883.83 47836.80 2015-10-03 05:01:43.000 276 21197.25 110.02 42883.84 47836.81 2015-10-03 05:01:44.000 276 21197.22 110.04 42883.88 47836.82 2015-10-03 05:01:45.000 276 21197.22 110.08 42883.84 47836.82 2015-10-03 05:01:46.000 276 21197.24 110.14 42883.81 47836.82 2015-10-03 05:01:47.000 276 21197.20 110.15 42883.78 47836.81 2015-10-03 05:01:48.000 276 21197.19 110.17 42883.81 47836.77 2015-10-03 05:01:49.000 276 21197.23 110.16 42883.79 47836.76 2015-10-03 05:01:50.000 276 21197.23 110.17 42883.78 47836.74 2015-10-03 05:01:51.000 276 21197.24 110.16 42883.80 47836.76 2015-10-03 05:01:52.000 276 21197.25 110.13 42883.78 47836.76 2015-10-03 05:01:53.000 276 21197.26 110.13 42883.77 47836.76 2015-10-03 05:01:54.000 276 21197.24 110.08 42883.79 47836.77 2015-10-03 05:01:55.000 276 21197.19 110.03 42883.84 47836.77 2015-10-03 05:01:56.000 276 21197.17 110.01 42883.86 47836.77 2015-10-03 05:01:57.000 276 21197.15 109.98 42883.86 47836.78 2015-10-03 05:01:58.000 276 21197.12 109.97 42883.89 47836.81 2015-10-03 05:01:59.000 276 21197.14 109.98 42883.90 47836.86 2015-10-03 05:02:00.000 276 21197.16 109.97 42883.92 47836.86 2015-10-03 05:02:01.000 276 21197.16 109.94 42883.94 47836.85 2015-10-03 05:02:02.000 276 21197.18 109.92 42883.97 47836.85 2015-10-03 05:02:03.000 276 21197.17 109.93 42883.97 47836.89 2015-10-03 05:02:04.000 276 21197.18 109.94 42884.01 47836.90 2015-10-03 05:02:05.000 276 21197.14 109.98 42883.98 47836.88 2015-10-03 05:02:06.000 276 21197.16 109.97 42883.93 47836.90 2015-10-03 05:02:07.000 276 21197.14 109.99 42883.92 47836.89 2015-10-03 05:02:08.000 276 21197.18 110.01 42883.92 47836.87 2015-10-03 05:02:09.000 276 21197.18 110.02 42883.92 47836.89 2015-10-03 05:02:10.000 276 21197.16 110.02 42883.96 47836.86 2015-10-03 05:02:11.000 276 21197.18 110.01 42883.94 47836.86 2015-10-03 05:02:12.000 276 21197.20 110.03 42883.93 47836.86 2015-10-03 05:02:13.000 276 21197.18 110.01 42883.96 47836.89 2015-10-03 05:02:14.000 276 21197.21 110.04 42883.95 47836.88 2015-10-03 05:02:15.000 276 21197.23 110.06 42883.95 47836.90 2015-10-03 05:02:16.000 276 21197.24 110.05 42883.95 47836.90 2015-10-03 05:02:17.000 276 21197.25 110.09 42883.93 47836.91 2015-10-03 05:02:18.000 276 21197.28 110.07 42883.94 47836.90 2015-10-03 05:02:19.000 276 21197.34 110.03 42883.92 47836.92 2015-10-03 05:02:20.000 276 21197.37 109.98 42883.90 47836.94 2015-10-03 05:02:21.000 276 21197.40 109.97 42883.91 47836.94 2015-10-03 05:02:22.000 276 21197.39 109.99 42883.90 47836.96 2015-10-03 05:02:23.000 276 21197.46 109.96 42883.87 47836.99 2015-10-03 05:02:24.000 276 21197.47 109.93 42883.88 47836.95 2015-10-03 05:02:25.000 276 21197.47 109.89 42883.90 47836.98 2015-10-03 05:02:26.000 276 21197.45 109.86 42883.92 47836.97 2015-10-03 05:02:27.000 276 21197.44 109.86 42883.92 47836.98 2015-10-03 05:02:28.000 276 21197.45 109.84 42883.94 47836.96 2015-10-03 05:02:29.000 276 21197.45 109.82 42883.92 47836.98 2015-10-03 05:02:30.000 276 21197.41 109.81 42883.91 47836.98 2015-10-03 05:02:31.000 276 21197.37 109.79 42883.93 47836.96 2015-10-03 05:02:32.000 276 21197.35 109.76 42883.94 47836.96 2015-10-03 05:02:33.000 276 21197.34 109.72 42883.97 47836.95 2015-10-03 05:02:34.000 276 21197.34 109.72 42884.00 47836.94 2015-10-03 05:02:35.000 276 21197.38 109.72 42884.01 47836.99 2015-10-03 05:02:36.000 276 21197.40 109.74 42883.96 47836.97 2015-10-03 05:02:37.000 276 21197.41 109.74 42883.93 47836.96 2015-10-03 05:02:38.000 276 21197.41 109.70 42883.93 47836.98 2015-10-03 05:02:39.000 276 21197.40 109.69 42883.95 47836.94 2015-10-03 05:02:40.000 276 21197.40 109.66 42883.94 47836.96 2015-10-03 05:02:41.000 276 21197.40 109.64 42883.91 47836.93 2015-10-03 05:02:42.000 276 21197.35 109.64 42883.91 47836.96 2015-10-03 05:02:43.000 276 21197.35 109.62 42883.91 47836.96 2015-10-03 05:02:44.000 276 21197.36 109.58 42883.94 47836.96 2015-10-03 05:02:45.000 276 21197.33 109.55 42883.97 47836.96 2015-10-03 05:02:46.000 276 21197.36 109.51 42883.95 47836.96 2015-10-03 05:02:47.000 276 21197.36 109.52 42883.94 47836.98 2015-10-03 05:02:48.000 276 21197.36 109.52 42883.95 47836.95 2015-10-03 05:02:49.000 276 21197.36 109.52 42883.92 47836.95 2015-10-03 05:02:50.000 276 21197.39 109.50 42883.91 47836.96 2015-10-03 05:02:51.000 276 21197.35 109.47 42883.92 47836.94 2015-10-03 05:02:52.000 276 21197.38 109.41 42883.91 47836.93 2015-10-03 05:02:53.000 276 21197.36 109.39 42883.92 47836.94 2015-10-03 05:02:54.000 276 21197.35 109.39 42883.91 47836.96 2015-10-03 05:02:55.000 276 21197.39 109.33 42883.93 47836.94 2015-10-03 05:02:56.000 276 21197.36 109.30 42883.93 47836.96 2015-10-03 05:02:57.000 276 21197.36 109.28 42883.96 47836.97 2015-10-03 05:02:58.000 276 21197.36 109.24 42883.97 47836.96 2015-10-03 05:02:59.000 276 21197.39 109.22 42883.97 47836.97 2015-10-03 05:03:00.000 276 21197.37 109.20 42883.99 47836.96 2015-10-03 05:03:01.000 276 21197.33 109.18 42883.97 47836.94 2015-10-03 05:03:02.000 276 21197.33 109.14 42883.97 47836.96 2015-10-03 05:03:03.000 276 21197.31 109.12 42883.96 47836.97 2015-10-03 05:03:04.000 276 21197.29 109.10 42883.98 47836.96 2015-10-03 05:03:05.000 276 21197.26 109.09 42883.98 47836.94 2015-10-03 05:03:06.000 276 21197.24 109.07 42884.00 47836.96 2015-10-03 05:03:07.000 276 21197.25 109.03 42883.98 47836.95 2015-10-03 05:03:08.000 276 21197.23 109.03 42884.00 47836.96 2015-10-03 05:03:09.000 276 21197.21 109.05 42884.01 47836.93 2015-10-03 05:03:10.000 276 21197.17 109.02 42884.02 47836.95 2015-10-03 05:03:11.000 276 21197.13 109.01 42884.03 47836.91 2015-10-03 05:03:12.000 276 21197.10 109.01 42884.01 47836.91 2015-10-03 05:03:13.000 276 21197.09 108.98 42884.01 47836.89 2015-10-03 05:03:14.000 276 21197.11 108.98 42883.99 47836.89 2015-10-03 05:03:15.000 276 21197.11 108.97 42884.02 47836.87 2015-10-03 05:03:16.000 276 21197.13 108.99 42883.97 47836.86 2015-10-03 05:03:17.000 276 21197.17 109.02 42883.96 47836.84 2015-10-03 05:03:18.000 276 21197.19 109.02 42883.94 47836.84 2015-10-03 05:03:19.000 276 21197.19 109.02 42883.89 47836.83 2015-10-03 05:03:20.000 276 21197.22 109.01 42883.89 47836.82 2015-10-03 05:03:21.000 276 21197.22 109.00 42883.90 47836.83 2015-10-03 05:03:22.000 276 21197.25 108.98 42883.90 47836.83 2015-10-03 05:03:23.000 276 21197.28 108.96 42883.91 47836.85 2015-10-03 05:03:24.000 276 21197.32 108.93 42883.90 47836.87 2015-10-03 05:03:25.000 276 21197.33 108.90 42883.91 47836.87 2015-10-03 05:03:26.000 276 21197.31 108.88 42883.92 47836.90 2015-10-03 05:03:27.000 276 21197.31 108.86 42883.94 47836.93 2015-10-03 05:03:28.000 276 21197.30 108.90 42883.93 47836.90 2015-10-03 05:03:29.000 276 21197.30 108.91 42883.96 47836.92 2015-10-03 05:03:30.000 276 21197.26 108.94 42883.94 47836.91 2015-10-03 05:03:31.000 276 21197.24 109.00 42883.95 47836.93 2015-10-03 05:03:32.000 276 21197.25 109.06 42883.93 47836.88 2015-10-03 05:03:33.000 276 21197.22 109.06 42883.91 47836.89 2015-10-03 05:03:34.000 276 21197.21 109.09 42883.92 47836.86 2015-10-03 05:03:35.000 276 21197.21 109.16 42883.91 47836.84 2015-10-03 05:03:36.000 276 21197.21 109.19 42883.89 47836.83 2015-10-03 05:03:37.000 276 21197.20 109.23 42883.93 47836.83 2015-10-03 05:03:38.000 276 21197.21 109.24 42883.89 47836.80 2015-10-03 05:03:39.000 276 21197.21 109.25 42883.86 47836.82 2015-10-03 05:03:40.000 276 21197.23 109.28 42883.88 47836.82 2015-10-03 05:03:41.000 276 21197.21 109.31 42883.88 47836.82 2015-10-03 05:03:42.000 276 21197.21 109.29 42883.90 47836.80 2015-10-03 05:03:43.000 276 21197.23 109.29 42883.92 47836.85 2015-10-03 05:03:44.000 276 21197.26 109.30 42883.90 47836.84 2015-10-03 05:03:45.000 276 21197.29 109.32 42883.89 47836.86 2015-10-03 05:03:46.000 276 21197.29 109.36 42883.90 47836.86 2015-10-03 05:03:47.000 276 21197.30 109.40 42883.87 47836.88 2015-10-03 05:03:48.000 276 21197.33 109.42 42883.88 47836.86 2015-10-03 05:03:49.000 276 21197.30 109.44 42883.88 47836.90 2015-10-03 05:03:50.000 276 21197.26 109.43 42883.91 47836.88 2015-10-03 05:03:51.000 276 21197.26 109.44 42883.92 47836.86 2015-10-03 05:03:52.000 276 21197.25 109.43 42883.95 47836.88 2015-10-03 05:03:53.000 276 21197.25 109.44 42883.95 47836.90 2015-10-03 05:03:54.000 276 21197.26 109.47 42883.93 47836.91 2015-10-03 05:03:55.000 276 21197.26 109.51 42883.93 47836.90 2015-10-03 05:03:56.000 276 21197.27 109.50 42883.92 47836.90 2015-10-03 05:03:57.000 276 21197.26 109.49 42883.93 47836.89 2015-10-03 05:03:58.000 276 21197.25 109.51 42883.90 47836.86 2015-10-03 05:03:59.000 276 21197.19 109.50 42883.90 47836.86 2015-10-03 05:04:00.000 276 21197.15 109.47 42883.86 47836.80 2015-10-03 05:04:01.000 276 21197.12 109.40 42883.84 47836.77 2015-10-03 05:04:02.000 276 21197.13 109.35 42883.86 47836.75 2015-10-03 05:04:03.000 276 21197.08 109.29 42883.87 47836.78 2015-10-03 05:04:04.000 276 21197.07 109.25 42883.87 47836.77 2015-10-03 05:04:05.000 276 21197.08 109.20 42883.87 47836.76 2015-10-03 05:04:06.000 276 21197.10 109.14 42883.89 47836.78 2015-10-03 05:04:07.000 276 21197.10 109.07 42883.90 47836.76 2015-10-03 05:04:08.000 276 21197.11 109.02 42883.91 47836.78 2015-10-03 05:04:09.000 276 21197.16 108.94 42883.90 47836.82 2015-10-03 05:04:10.000 276 21197.20 108.89 42883.90 47836.83 2015-10-03 05:04:11.000 276 21197.22 108.88 42883.88 47836.87 2015-10-03 05:04:12.000 276 21197.27 108.83 42883.93 47836.88 2015-10-03 05:04:13.000 276 21197.30 108.78 42883.96 47836.91 2015-10-03 05:04:14.000 276 21197.31 108.74 42883.98 47836.95 2015-10-03 05:04:15.000 276 21197.33 108.72 42883.97 47836.97 2015-10-03 05:04:16.000 276 21197.33 108.70 42884.01 47836.98 2015-10-03 05:04:17.000 276 21197.34 108.66 42884.02 47836.99 2015-10-03 05:04:18.000 276 21197.31 108.64 42883.98 47837.00 2015-10-03 05:04:19.000 276 21197.32 108.63 42883.94 47836.99 2015-10-03 05:04:20.000 276 21197.30 108.62 42883.96 47837.00 2015-10-03 05:04:21.000 276 21197.25 108.60 42883.98 47836.99 2015-10-03 05:04:22.000 276 21197.24 108.58 42884.04 47836.98 2015-10-03 05:04:23.000 276 21197.27 108.60 42884.01 47836.99 2015-10-03 05:04:24.000 276 21197.24 108.60 42884.03 47837.01 2015-10-03 05:04:25.000 276 21197.22 108.62 42884.00 47836.98 2015-10-03 05:04:26.000 276 21197.21 108.63 42883.98 47836.96 2015-10-03 05:04:27.000 276 21197.22 108.62 42883.99 47836.97 2015-10-03 05:04:28.000 276 21197.20 108.62 42883.98 47836.93 2015-10-03 05:04:29.000 276 21197.20 108.67 42883.96 47836.96 2015-10-03 05:04:30.000 276 21197.19 108.70 42883.96 47836.92 2015-10-03 05:04:31.000 276 21197.18 108.72 42883.96 47836.91 2015-10-03 05:04:32.000 276 21197.19 108.74 42883.93 47836.91 2015-10-03 05:04:33.000 276 21197.19 108.80 42883.94 47836.91 2015-10-03 05:04:34.000 276 21197.18 108.87 42883.93 47836.89 2015-10-03 05:04:35.000 276 21197.19 108.90 42883.90 47836.90 2015-10-03 05:04:36.000 276 21197.19 108.94 42883.93 47836.88 2015-10-03 05:04:37.000 276 21197.16 108.97 42883.92 47836.87 2015-10-03 05:04:38.000 276 21197.12 109.02 42883.90 47836.86 2015-10-03 05:04:39.000 276 21197.08 109.03 42883.92 47836.86 2015-10-03 05:04:40.000 276 21197.08 109.06 42883.93 47836.85 2015-10-03 05:04:41.000 276 21197.09 109.08 42883.93 47836.85 2015-10-03 05:04:42.000 276 21197.05 109.09 42883.95 47836.84 2015-10-03 05:04:43.000 276 21197.03 109.12 42883.97 47836.84 2015-10-03 05:04:44.000 276 21196.97 109.18 42883.94 47836.81 2015-10-03 05:04:45.000 276 21196.93 109.24 42883.92 47836.80 2015-10-03 05:04:46.000 276 21196.87 109.29 42883.92 47836.77 2015-10-03 05:04:47.000 276 21196.80 109.35 42883.92 47836.73 2015-10-03 05:04:48.000 276 21196.81 109.37 42883.89 47836.71 2015-10-03 05:04:49.000 276 21196.79 109.38 42883.87 47836.70 2015-10-03 05:04:50.000 276 21196.81 109.43 42883.87 47836.66 2015-10-03 05:04:51.000 276 21196.80 109.45 42883.87 47836.68 2015-10-03 05:04:52.000 276 21196.82 109.46 42883.84 47836.63 2015-10-03 05:04:53.000 276 21196.80 109.45 42883.85 47836.63 2015-10-03 05:04:54.000 276 21196.81 109.47 42883.83 47836.63 2015-10-03 05:04:55.000 276 21196.83 109.47 42883.82 47836.63 2015-10-03 05:04:56.000 276 21196.83 109.49 42883.84 47836.64 2015-10-03 05:04:57.000 276 21196.87 109.47 42883.84 47836.65 2015-10-03 05:04:58.000 276 21196.89 109.50 42883.87 47836.64 2015-10-03 05:04:59.000 276 21196.89 109.52 42883.86 47836.67 2015-10-03 05:05:00.000 276 21196.91 109.53 42883.84 47836.67 2015-10-03 05:05:01.000 276 21196.91 109.53 42883.81 47836.66 2015-10-03 05:05:02.000 276 21196.93 109.54 42883.79 47836.66 2015-10-03 05:05:03.000 276 21196.90 109.53 42883.81 47836.67 2015-10-03 05:05:04.000 276 21196.89 109.51 42883.84 47836.66 2015-10-03 05:05:05.000 276 21196.92 109.48 42883.85 47836.66 2015-10-03 05:05:06.000 276 21196.95 109.43 42883.86 47836.69 2015-10-03 05:05:07.000 276 21196.95 109.39 42883.87 47836.70 2015-10-03 05:05:08.000 276 21196.96 109.36 42883.87 47836.73 2015-10-03 05:05:09.000 276 21196.98 109.32 42883.91 47836.75 2015-10-03 05:05:10.000 276 21196.99 109.30 42883.93 47836.75 2015-10-03 05:05:11.000 276 21197.03 109.25 42883.91 47836.78 2015-10-03 05:05:12.000 276 21197.03 109.21 42883.90 47836.78 2015-10-03 05:05:13.000 276 21197.06 109.18 42883.91 47836.81 2015-10-03 05:05:14.000 276 21197.06 109.16 42883.91 47836.81 2015-10-03 05:05:15.000 276 21197.10 109.13 42883.92 47836.84 2015-10-03 05:05:16.000 276 21197.12 109.07 42883.94 47836.83 2015-10-03 05:05:17.000 276 21197.12 109.03 42883.92 47836.86 2015-10-03 05:05:18.000 276 21197.11 108.97 42883.92 47836.88 2015-10-03 05:05:19.000 276 21197.14 108.90 42883.95 47836.89 2015-10-03 05:05:20.000 276 21197.17 108.84 42883.98 47836.89 2015-10-03 05:05:21.000 276 21197.15 108.78 42883.98 47836.90 2015-10-03 05:05:22.000 276 21197.12 108.74 42883.99 47836.90 2015-10-03 05:05:23.000 276 21197.13 108.70 42884.01 47836.94 2015-10-03 05:05:24.000 276 21197.06 108.68 42884.04 47836.93 2015-10-03 05:05:25.000 276 21197.07 108.65 42884.05 47836.95 2015-10-03 05:05:26.000 276 21197.06 108.59 42884.07 47836.94 2015-10-03 05:05:27.000 276 21197.06 108.56 42884.07 47836.94 2015-10-03 05:05:28.000 276 21197.05 108.54 42884.08 47836.96 2015-10-03 05:05:29.000 276 21197.04 108.49 42884.10 47836.96 2015-10-03 05:05:30.000 276 21197.05 108.43 42884.14 47836.98 2015-10-03 05:05:31.000 276 21197.06 108.41 42884.18 47837.01 2015-10-03 05:05:32.000 276 21197.01 108.36 42884.20 47837.03 2015-10-03 05:05:33.000 276 21196.97 108.37 42884.21 47837.01 2015-10-03 05:05:34.000 276 21197.02 108.39 42884.22 47837.05 2015-10-03 05:05:35.000 276 21197.05 108.39 42884.23 47837.06 2015-10-03 05:05:36.000 276 21197.04 108.39 42884.23 47837.09 2015-10-03 05:05:37.000 276 21197.06 108.40 42884.22 47837.09 2015-10-03 05:05:38.000 276 21197.10 108.38 42884.26 47837.10 2015-10-03 05:05:39.000 276 21197.11 108.39 42884.23 47837.10 2015-10-03 05:05:40.000 276 21197.13 108.39 42884.22 47837.11 2015-10-03 05:05:41.000 276 21197.13 108.39 42884.20 47837.13 2015-10-03 05:05:42.000 276 21197.14 108.36 42884.23 47837.12 2015-10-03 05:05:43.000 276 21197.15 108.34 42884.24 47837.10 2015-10-03 05:05:44.000 276 21197.14 108.35 42884.23 47837.14 2015-10-03 05:05:45.000 276 21197.08 108.40 42884.19 47837.11 2015-10-03 05:05:46.000 276 21197.02 108.43 42884.17 47837.07 2015-10-03 05:05:47.000 276 21196.93 108.44 42884.15 47836.99 2015-10-03 05:05:48.000 276 21196.91 108.46 42884.16 47836.96 2015-10-03 05:05:49.000 276 21196.92 108.47 42884.13 47836.93 2015-10-03 05:05:50.000 276 21196.90 108.50 42884.10 47836.90 2015-10-03 05:05:51.000 276 21196.85 108.51 42884.05 47836.88 2015-10-03 05:05:52.000 276 21196.85 108.46 42884.03 47836.87 2015-10-03 05:05:53.000 276 21196.83 108.41 42884.06 47836.85 2015-10-03 05:05:54.000 276 21196.78 108.37 42884.10 47836.84 2015-10-03 05:05:55.000 276 21196.80 108.38 42884.10 47836.87 2015-10-03 05:05:56.000 276 21196.79 108.38 42884.14 47836.89 2015-10-03 05:05:57.000 276 21196.81 108.36 42884.13 47836.91 2015-10-03 05:05:58.000 276 21196.80 108.36 42884.16 47836.91 2015-10-03 05:05:59.000 276 21196.80 108.36 42884.20 47836.94 2015-10-03 05:06:00.000 276 21196.78 108.37 42884.23 47836.95 2015-10-03 05:06:01.000 276 21196.80 108.37 42884.23 47836.99 2015-10-03 05:06:02.000 276 21196.82 108.36 42884.25 47837.00 2015-10-03 05:06:03.000 276 21196.89 108.31 42884.27 47837.04 2015-10-03 05:06:04.000 276 21196.96 108.29 42884.34 47837.08 2015-10-03 05:06:05.000 276 21197.02 108.31 42884.39 47837.14 2015-10-03 05:06:06.000 276 21197.06 108.32 42884.39 47837.20 2015-10-03 05:06:07.000 276 21197.08 108.35 42884.42 47837.26 2015-10-03 05:06:08.000 276 21197.11 108.38 42884.43 47837.28 2015-10-03 05:06:09.000 276 21197.14 108.44 42884.44 47837.31 2015-10-03 05:06:10.000 276 21197.21 108.49 42884.48 47837.33 2015-10-03 05:06:11.000 276 21197.22 108.52 42884.48 47837.35 2015-10-03 05:06:12.000 276 21197.26 108.54 42884.50 47837.37 2015-10-03 05:06:13.000 276 21197.25 108.54 42884.55 47837.40 2015-10-03 05:06:14.000 276 21197.21 108.53 42884.56 47837.41 2015-10-03 05:06:15.000 276 21197.15 108.51 42884.63 47837.45 2015-10-03 05:06:16.000 276 21197.17 108.54 42884.62 47837.47 2015-10-03 05:06:17.000 276 21197.16 108.57 42884.59 47837.48 2015-10-03 05:06:18.000 276 21197.10 108.61 42884.66 47837.49 2015-10-03 05:06:19.000 276 21197.08 108.65 42884.67 47837.46 2015-10-03 05:06:20.000 276 21197.06 108.65 42884.67 47837.47 2015-10-03 05:06:21.000 276 21197.02 108.66 42884.63 47837.43 2015-10-03 05:06:22.000 276 21197.00 108.72 42884.62 47837.37 2015-10-03 05:06:23.000 276 21196.98 108.75 42884.64 47837.40 2015-10-03 05:06:24.000 276 21196.97 108.77 42884.59 47837.39 2015-10-03 05:06:25.000 276 21196.94 108.79 42884.59 47837.37 2015-10-03 05:06:26.000 276 21196.93 108.79 42884.59 47837.33 2015-10-03 05:06:27.000 276 21196.93 108.80 42884.55 47837.34 2015-10-03 05:06:28.000 276 21196.89 108.82 42884.54 47837.32 2015-10-03 05:06:29.000 276 21196.88 108.85 42884.52 47837.30 2015-10-03 05:06:30.000 276 21196.85 108.85 42884.54 47837.28 2015-10-03 05:06:31.000 276 21196.87 108.84 42884.55 47837.27 2015-10-03 05:06:32.000 276 21196.87 108.85 42884.55 47837.28 2015-10-03 05:06:33.000 276 21196.86 108.85 42884.55 47837.27 2015-10-03 05:06:34.000 276 21196.85 108.87 42884.55 47837.27 2015-10-03 05:06:35.000 276 21196.83 108.86 42884.54 47837.25 2015-10-03 05:06:36.000 276 21196.81 108.86 42884.51 47837.25 2015-10-03 05:06:37.000 276 21196.80 108.87 42884.51 47837.23 2015-10-03 05:06:38.000 276 21196.82 108.85 42884.48 47837.25 2015-10-03 05:06:39.000 276 21196.87 108.85 42884.47 47837.22 2015-10-03 05:06:40.000 276 21196.87 108.83 42884.46 47837.21 2015-10-03 05:06:41.000 276 21196.86 108.84 42884.45 47837.21 2015-10-03 05:06:42.000 276 21196.87 108.84 42884.45 47837.20 2015-10-03 05:06:43.000 276 21196.86 108.81 42884.46 47837.19 2015-10-03 05:06:44.000 276 21196.87 108.78 42884.47 47837.19 2015-10-03 05:06:45.000 276 21196.85 108.75 42884.44 47837.17 2015-10-03 05:06:46.000 276 21196.83 108.73 42884.46 47837.18 2015-10-03 05:06:47.000 276 21196.78 108.69 42884.46 47837.13 2015-10-03 05:06:48.000 276 21196.77 108.66 42884.43 47837.14 2015-10-03 05:06:49.000 276 21196.74 108.67 42884.38 47837.13 2015-10-03 05:06:50.000 276 21196.72 108.66 42884.40 47837.08 2015-10-03 05:06:51.000 276 21196.67 108.68 42884.38 47837.08 2015-10-03 05:06:52.000 276 21196.67 108.70 42884.34 47837.04 2015-10-03 05:06:53.000 276 21196.69 108.70 42884.35 47837.00 2015-10-03 05:06:54.000 276 21196.71 108.65 42884.36 47836.99 2015-10-03 05:06:55.000 276 21196.72 108.64 42884.37 47836.99 2015-10-03 05:06:56.000 276 21196.75 108.62 42884.38 47837.01 2015-10-03 05:06:57.000 276 21196.76 108.62 42884.36 47837.05 2015-10-03 05:06:58.000 276 21196.78 108.58 42884.37 47837.07 2015-10-03 05:06:59.000 276 21196.79 108.55 42884.40 47837.08 2015-10-03 05:07:00.000 276 21196.81 108.53 42884.39 47837.10 2015-10-03 05:07:01.000 276 21196.87 108.52 42884.38 47837.08 2015-10-03 05:07:02.000 276 21196.87 108.50 42884.40 47837.12 2015-10-03 05:07:03.000 276 21196.87 108.48 42884.40 47837.13 2015-10-03 05:07:04.000 276 21196.88 108.44 42884.42 47837.13 2015-10-03 05:07:05.000 276 21196.90 108.41 42884.41 47837.16 2015-10-03 05:07:06.000 276 21196.90 108.39 42884.42 47837.18 2015-10-03 05:07:07.000 276 21196.93 108.31 42884.45 47837.17 2015-10-03 05:07:08.000 276 21196.97 108.25 42884.45 47837.20 2015-10-03 05:07:09.000 276 21196.98 108.18 42884.48 47837.25 2015-10-03 05:07:10.000 276 21196.97 108.16 42884.52 47837.28 2015-10-03 05:07:11.000 276 21196.97 108.13 42884.55 47837.31 2015-10-03 05:07:12.000 276 21196.99 108.09 42884.59 47837.33 2015-10-03 05:07:13.000 276 21197.00 108.13 42884.60 47837.35 2015-10-03 05:07:14.000 276 21197.03 108.16 42884.63 47837.35 2015-10-03 05:07:15.000 276 21197.05 108.21 42884.58 47837.38 2015-10-03 05:07:16.000 276 21197.08 108.22 42884.56 47837.36 2015-10-03 05:07:17.000 276 21197.05 108.25 42884.55 47837.38 2015-10-03 05:07:18.000 276 21197.09 108.26 42884.56 47837.37 2015-10-03 05:07:19.000 276 21197.09 108.29 42884.54 47837.37 2015-10-03 05:07:20.000 276 21197.08 108.32 42884.55 47837.35 2015-10-03 05:07:21.000 276 21197.10 108.35 42884.55 47837.33 2015-10-03 05:07:22.000 276 21197.10 108.39 42884.52 47837.35 2015-10-03 05:07:23.000 276 21197.11 108.39 42884.53 47837.34 2015-10-03 05:07:24.000 276 21197.13 108.44 42884.46 47837.34 2015-10-03 05:07:25.000 276 21197.12 108.48 42884.48 47837.31 2015-10-03 05:07:26.000 276 21197.12 108.53 42884.48 47837.28 2015-10-03 05:07:27.000 276 21197.10 108.53 42884.45 47837.27 2015-10-03 05:07:28.000 276 21197.10 108.53 42884.38 47837.24 2015-10-03 05:07:29.000 276 21197.09 108.54 42884.37 47837.23 2015-10-03 05:07:30.000 276 21197.06 108.57 42884.38 47837.19 2015-10-03 05:07:31.000 276 21197.04 108.60 42884.37 47837.20 2015-10-03 05:07:32.000 276 21196.99 108.60 42884.37 47837.17 2015-10-03 05:07:33.000 276 21197.00 108.59 42884.36 47837.14 2015-10-03 05:07:34.000 276 21196.98 108.60 42884.37 47837.17 2015-10-03 05:07:35.000 276 21196.94 108.61 42884.38 47837.13 2015-10-03 05:07:36.000 276 21196.94 108.61 42884.38 47837.12 2015-10-03 05:07:37.000 276 21196.94 108.60 42884.35 47837.14 2015-10-03 05:07:38.000 276 21196.92 108.62 42884.35 47837.11 2015-10-03 05:07:39.000 276 21196.88 108.60 42884.35 47837.10 2015-10-03 05:07:40.000 276 21196.89 108.62 42884.34 47837.11 2015-10-03 05:07:41.000 276 21196.87 108.63 42884.38 47837.11 2015-10-03 05:07:42.000 276 21196.88 108.65 42884.36 47837.08 2015-10-03 05:07:43.000 276 21196.85 108.68 42884.35 47837.09 2015-10-03 05:07:44.000 276 21196.82 108.71 42884.35 47837.09 2015-10-03 05:07:45.000 276 21196.80 108.77 42884.34 47837.07 2015-10-03 05:07:46.000 276 21196.78 108.84 42884.33 47837.05 2015-10-03 05:07:47.000 276 21196.73 108.92 42884.27 47837.01 2015-10-03 05:07:48.000 276 21196.73 109.00 42884.22 47836.95 2015-10-03 05:07:49.000 276 21196.70 109.04 42884.21 47836.90 2015-10-03 05:07:50.000 276 21196.73 109.07 42884.18 47836.89 2015-10-03 05:07:51.000 276 21196.74 109.03 42884.17 47836.88 2015-10-03 05:07:52.000 276 21196.75 108.99 42884.19 47836.87 2015-10-03 05:07:53.000 276 21196.80 108.97 42884.19 47836.90 2015-10-03 05:07:54.000 276 21196.81 108.94 42884.22 47836.93 2015-10-03 05:07:55.000 276 21196.80 108.95 42884.26 47836.98 2015-10-03 05:07:56.000 276 21196.81 108.95 42884.29 47837.01 2015-10-03 05:07:57.000 276 21196.79 108.90 42884.28 47837.01 2015-10-03 05:07:58.000 276 21196.78 108.90 42884.30 47837.02 2015-10-03 05:07:59.000 276 21196.78 108.89 42884.30 47837.02 2015-10-03 05:08:00.000 276 21196.81 108.86 42884.30 47837.03 2015-10-03 05:08:01.000 276 21196.78 108.86 42884.32 47837.04 2015-10-03 05:08:02.000 276 21196.76 108.84 42884.35 47837.06 2015-10-03 05:08:03.000 276 21196.78 108.81 42884.33 47837.05 2015-10-03 05:08:04.000 276 21196.76 108.81 42884.30 47837.06 2015-10-03 05:08:05.000 276 21196.80 108.76 42884.29 47837.05 2015-10-03 05:08:06.000 276 21196.80 108.73 42884.32 47837.05 2015-10-03 05:08:07.000 276 21196.77 108.73 42884.31 47837.05 2015-10-03 05:08:08.000 276 21196.80 108.72 42884.34 47837.06 2015-10-03 05:08:09.000 276 21196.78 108.67 42884.34 47837.05 2015-10-03 05:08:10.000 276 21196.82 108.62 42884.35 47837.06 2015-10-03 05:08:11.000 276 21196.81 108.63 42884.35 47837.08 2015-10-03 05:08:12.000 276 21196.80 108.62 42884.35 47837.07 2015-10-03 05:08:13.000 276 21196.80 108.60 42884.34 47837.07 2015-10-03 05:08:14.000 276 21196.75 108.58 42884.32 47837.05 2015-10-03 05:08:15.000 276 21196.74 108.58 42884.38 47837.06 2015-10-03 05:08:16.000 276 21196.73 108.61 42884.36 47837.04 2015-10-03 05:08:17.000 276 21196.72 108.68 42884.30 47837.03 2015-10-03 05:08:18.000 276 21196.71 108.78 42884.27 47836.97 2015-10-03 05:08:19.000 276 21196.72 108.76 42884.23 47836.91 2015-10-03 05:08:20.000 276 21196.74 108.75 42884.17 47836.91 2015-10-03 05:08:21.000 276 21196.76 108.76 42884.17 47836.92 2015-10-03 05:08:22.000 276 21196.76 108.77 42884.15 47836.91 2015-10-03 05:08:23.000 276 21196.78 108.82 42884.12 47836.88 2015-10-03 05:08:24.000 276 21196.80 108.85 42884.08 47836.85 2015-10-03 05:08:25.000 276 21196.83 108.86 42884.07 47836.84 2015-10-03 05:08:26.000 276 21196.89 108.85 42884.05 47836.83 2015-10-03 05:08:27.000 276 21196.87 108.85 42884.04 47836.80 2015-10-03 05:08:28.000 276 21196.84 108.82 42884.02 47836.78 2015-10-03 05:08:29.000 276 21196.82 108.81 42883.98 47836.78 2015-10-03 05:08:30.000 276 21196.82 108.79 42883.99 47836.75 2015-10-03 05:08:31.000 276 21196.80 108.77 42884.00 47836.76 2015-10-03 05:08:32.000 276 21196.79 108.75 42883.98 47836.74 2015-10-03 05:08:33.000 276 21196.79 108.76 42883.95 47836.73 2015-10-03 05:08:34.000 276 21196.76 108.74 42884.00 47836.70 2015-10-03 05:08:35.000 276 21196.75 108.72 42884.01 47836.69 2015-10-03 05:08:36.000 276 21196.70 108.72 42884.03 47836.69 2015-10-03 05:08:37.000 276 21196.69 108.76 42884.00 47836.67 2015-10-03 05:08:38.000 276 21196.69 108.75 42883.97 47836.69 2015-10-03 05:08:39.000 276 21196.67 108.77 42883.95 47836.64 2015-10-03 05:08:40.000 276 21196.68 108.79 42883.92 47836.63 2015-10-03 05:08:41.000 276 21196.69 108.75 42883.90 47836.63 2015-10-03 05:08:42.000 276 21196.71 108.74 42883.92 47836.63 2015-10-03 05:08:43.000 276 21196.70 108.73 42883.94 47836.62 2015-10-03 05:08:44.000 276 21196.72 108.70 42883.97 47836.64 2015-10-03 05:08:45.000 276 21196.76 108.69 42883.99 47836.64 2015-10-03 05:08:46.000 276 21196.73 108.67 42883.94 47836.65 2015-10-03 05:08:47.000 276 21196.72 108.66 42883.98 47836.67 2015-10-03 05:08:48.000 276 21196.74 108.66 42883.97 47836.65 2015-10-03 05:08:49.000 276 21196.77 108.63 42883.97 47836.66 2015-10-03 05:08:50.000 276 21196.76 108.60 42883.99 47836.69 2015-10-03 05:08:51.000 276 21196.76 108.58 42884.03 47836.70 2015-10-03 05:08:52.000 276 21196.77 108.59 42884.02 47836.72 2015-10-03 05:08:53.000 276 21196.76 108.60 42884.03 47836.75 2015-10-03 05:08:54.000 276 21196.76 108.62 42884.00 47836.73 2015-10-03 05:08:55.000 276 21196.76 108.63 42884.00 47836.72 2015-10-03 05:08:56.000 276 21196.75 108.60 42883.98 47836.73 2015-10-03 05:08:57.000 276 21196.77 108.59 42884.00 47836.70 2015-10-03 05:08:58.000 276 21196.76 108.58 42883.98 47836.72 2015-10-03 05:08:59.000 276 21196.76 108.56 42884.00 47836.71 2015-10-03 05:09:00.000 276 21196.79 108.56 42883.98 47836.73 2015-10-03 05:09:01.000 276 21196.82 108.54 42884.00 47836.75 2015-10-03 05:09:02.000 276 21196.80 108.53 42884.00 47836.75 2015-10-03 05:09:03.000 276 21196.79 108.56 42884.00 47836.77 2015-10-03 05:09:04.000 276 21196.77 108.63 42884.00 47836.77 2015-10-03 05:09:05.000 276 21196.76 108.68 42883.99 47836.76 2015-10-03 05:09:06.000 276 21196.75 108.71 42883.94 47836.69 2015-10-03 05:09:07.000 276 21196.77 108.69 42883.88 47836.68 2015-10-03 05:09:08.000 276 21196.79 108.67 42883.91 47836.67 2015-10-03 05:09:09.000 276 21196.79 108.63 42883.94 47836.67 2015-10-03 05:09:10.000 276 21196.77 108.62 42883.92 47836.67 2015-10-03 05:09:11.000 276 21196.76 108.61 42883.90 47836.67 2015-10-03 05:09:12.000 276 21196.74 108.59 42883.91 47836.68 2015-10-03 05:09:13.000 276 21196.74 108.58 42883.94 47836.67 2015-10-03 05:09:14.000 276 21196.74 108.58 42883.98 47836.68 2015-10-03 05:09:15.000 276 21196.72 108.58 42883.96 47836.68 2015-10-03 05:09:16.000 276 21196.75 108.57 42883.98 47836.72 2015-10-03 05:09:17.000 276 21196.77 108.57 42883.99 47836.73 2015-10-03 05:09:18.000 276 21196.78 108.56 42884.00 47836.73 2015-10-03 05:09:19.000 276 21196.79 108.57 42883.98 47836.73 2015-10-03 05:09:20.000 276 21196.81 108.54 42883.98 47836.74 2015-10-03 05:09:21.000 276 21196.77 108.52 42883.97 47836.72 2015-10-03 05:09:22.000 276 21196.75 108.48 42883.95 47836.74 2015-10-03 05:09:23.000 276 21196.77 108.42 42883.97 47836.73 2015-10-03 05:09:24.000 276 21196.78 108.32 42884.01 47836.74 2015-10-03 05:09:25.000 276 21196.79 108.23 42884.05 47836.78 2015-10-03 05:09:26.000 276 21196.81 108.19 42884.11 47836.82 2015-10-03 05:09:27.000 276 21196.82 108.15 42884.13 47836.88 2015-10-03 05:09:28.000 276 21196.83 108.10 42884.16 47836.89 2015-10-03 05:09:29.000 276 21196.83 108.08 42884.18 47836.96 2015-10-03 05:09:30.000 276 21196.83 108.08 42884.23 47836.95 2015-10-03 05:09:31.000 276 21196.83 108.06 42884.25 47836.99 2015-10-03 05:09:32.000 276 21196.85 108.06 42884.27 47837.01 2015-10-03 05:09:33.000 276 21196.83 108.04 42884.30 47837.03 2015-10-03 05:09:34.000 276 21196.84 108.02 42884.30 47837.03 2015-10-03 05:09:35.000 276 21196.82 108.03 42884.32 47837.06 2015-10-03 05:09:36.000 276 21196.84 108.06 42884.35 47837.07 2015-10-03 05:09:37.000 276 21196.89 108.06 42884.34 47837.08 2015-10-03 05:09:38.000 276 21196.90 108.08 42884.36 47837.10 2015-10-03 05:09:39.000 276 21196.92 108.07 42884.35 47837.10 2015-10-03 05:09:40.000 276 21196.95 108.06 42884.34 47837.12 2015-10-03 05:09:41.000 276 21196.97 108.04 42884.35 47837.11 2015-10-03 05:09:42.000 276 21196.98 108.01 42884.33 47837.14 2015-10-03 05:09:43.000 276 21196.93 108.00 42884.37 47837.15 2015-10-03 05:09:44.000 276 21196.95 108.00 42884.35 47837.17 2015-10-03 05:09:45.000 276 21196.97 107.99 42884.32 47837.13 2015-10-03 05:09:46.000 276 21196.95 107.94 42884.36 47837.13 2015-10-03 05:09:47.000 276 21196.92 107.90 42884.35 47837.11 2015-10-03 05:09:48.000 276 21196.89 107.87 42884.34 47837.11 2015-10-03 05:09:49.000 276 21196.86 107.86 42884.37 47837.08 2015-10-03 05:09:50.000 276 21196.88 107.83 42884.37 47837.08 2015-10-03 05:09:51.000 276 21196.84 107.81 42884.36 47837.07 2015-10-03 05:09:52.000 276 21196.82 107.79 42884.37 47837.07 2015-10-03 05:09:53.000 276 21196.75 107.78 42884.39 47837.06 2015-10-03 05:09:54.000 276 21196.72 107.78 42884.37 47837.06 2015-10-03 05:09:55.000 276 21196.73 107.80 42884.34 47837.06 2015-10-03 05:09:56.000 276 21196.73 107.78 42884.35 47837.06 2015-10-03 05:09:57.000 276 21196.75 107.78 42884.35 47837.04 2015-10-03 05:09:58.000 276 21196.77 107.77 42884.36 47837.05 2015-10-03 05:09:59.000 276 21196.74 107.75 42884.37 47837.05 2015-10-03 05:10:00.000 276 21196.72 107.72 42884.38 47837.05 2015-10-03 05:10:01.000 276 21196.74 107.69 42884.39 47837.08 2015-10-03 05:10:02.000 276 21196.76 107.67 42884.44 47837.10 2015-10-03 05:10:03.000 276 21196.74 107.67 42884.43 47837.09 2015-10-03 05:10:04.000 276 21196.74 107.66 42884.47 47837.11 2015-10-03 05:10:05.000 276 21196.76 107.69 42884.49 47837.17 2015-10-03 05:10:06.000 276 21196.76 107.68 42884.48 47837.16 2015-10-03 05:10:07.000 276 21196.79 107.67 42884.52 47837.18 2015-10-03 05:10:08.000 276 21196.80 107.63 42884.52 47837.17 2015-10-03 05:10:09.000 276 21196.83 107.62 42884.50 47837.19 2015-10-03 05:10:10.000 276 21196.84 107.59 42884.52 47837.25 2015-10-03 05:10:11.000 276 21196.86 107.56 42884.56 47837.25 2015-10-03 05:10:12.000 276 21196.90 107.50 42884.59 47837.30 2015-10-03 05:10:13.000 276 21196.91 107.45 42884.63 47837.32 2015-10-03 05:10:14.000 276 21196.94 107.40 42884.67 47837.38 2015-10-03 05:10:15.000 276 21196.98 107.39 42884.70 47837.42 2015-10-03 05:10:16.000 276 21196.95 107.38 42884.75 47837.48 2015-10-03 05:10:17.000 276 21196.99 107.35 42884.75 47837.48 2015-10-03 05:10:18.000 276 21197.02 107.36 42884.74 47837.52 2015-10-03 05:10:19.000 276 21196.98 107.38 42884.76 47837.52 2015-10-03 05:10:20.000 276 21196.94 107.42 42884.78 47837.53 2015-10-03 05:10:21.000 276 21196.97 107.44 42884.79 47837.51 2015-10-03 05:10:22.000 276 21196.96 107.44 42884.76 47837.52 2015-10-03 05:10:23.000 276 21196.97 107.43 42884.71 47837.53 2015-10-03 05:10:24.000 276 21196.98 107.46 42884.73 47837.48 2015-10-03 05:10:25.000 276 21196.98 107.48 42884.74 47837.51 2015-10-03 05:10:26.000 276 21196.95 107.50 42884.78 47837.49 2015-10-03 05:10:27.000 276 21196.94 107.51 42884.73 47837.46 2015-10-03 05:10:28.000 276 21196.92 107.52 42884.70 47837.47 2015-10-03 05:10:29.000 276 21196.90 107.57 42884.72 47837.45 2015-10-03 05:10:30.000 276 21196.89 107.60 42884.69 47837.43 2015-10-03 05:10:31.000 276 21196.86 107.63 42884.63 47837.39 2015-10-03 05:10:32.000 276 21196.85 107.63 42884.62 47837.39 2015-10-03 05:10:33.000 276 21196.82 107.65 42884.60 47837.36 2015-10-03 05:10:34.000 276 21196.79 107.64 42884.59 47837.32 2015-10-03 05:10:35.000 276 21196.78 107.66 42884.57 47837.30 2015-10-03 05:10:36.000 276 21196.75 107.69 42884.54 47837.25 2015-10-03 05:10:37.000 276 21196.74 107.72 42884.52 47837.21 2015-10-03 05:10:38.000 276 21196.71 107.76 42884.46 47837.16 2015-10-03 05:10:39.000 276 21196.66 107.77 42884.41 47837.13 2015-10-03 05:10:40.000 276 21196.64 107.77 42884.38 47837.11 2015-10-03 05:10:41.000 276 21196.65 107.78 42884.39 47837.04 2015-10-03 05:10:42.000 276 21196.64 107.82 42884.36 47837.04 2015-10-03 05:10:43.000 276 21196.65 107.81 42884.36 47837.04 2015-10-03 05:10:44.000 276 21196.68 107.82 42884.33 47837.01 2015-10-03 05:10:45.000 276 21196.70 107.85 42884.36 47837.03 2015-10-03 05:10:46.000 276 21196.72 107.84 42884.33 47837.00 2015-10-03 05:10:47.000 276 21196.72 107.83 42884.34 47836.98 2015-10-03 05:10:48.000 276 21196.71 107.81 42884.34 47837.00 2015-10-03 05:10:49.000 276 21196.70 107.79 42884.33 47836.98 2015-10-03 05:10:50.000 276 21196.68 107.85 42884.32 47836.98 2015-10-03 05:10:51.000 276 21196.65 107.92 42884.31 47836.97 2015-10-03 05:10:52.000 276 21196.64 107.93 42884.28 47836.94 2015-10-03 05:10:53.000 276 21196.66 107.96 42884.24 47836.92 2015-10-03 05:10:54.000 276 21196.66 107.93 42884.23 47836.91 2015-10-03 05:10:55.000 276 21196.68 107.90 42884.23 47836.88 2015-10-03 05:10:56.000 276 21196.68 107.90 42884.23 47836.89 2015-10-03 05:10:57.000 276 21196.63 107.90 42884.21 47836.88 2015-10-03 05:10:58.000 276 21196.62 107.88 42884.24 47836.88 2015-10-03 05:10:59.000 276 21196.59 107.84 42884.23 47836.88 2015-10-03 05:11:00.000 276 21196.59 107.81 42884.25 47836.87 2015-10-03 05:11:01.000 276 21196.55 107.76 42884.27 47836.88 2015-10-03 05:11:02.000 276 21196.51 107.75 42884.31 47836.90 2015-10-03 05:11:03.000 276 21196.52 107.77 42884.31 47836.89 2015-10-03 05:11:04.000 276 21196.49 107.78 42884.31 47836.91 2015-10-03 05:11:05.000 276 21196.48 107.77 42884.32 47836.92 2015-10-03 05:11:06.000 276 21196.48 107.79 42884.31 47836.89 2015-10-03 05:11:07.000 276 21196.46 107.81 42884.30 47836.89 2015-10-03 05:11:08.000 276 21196.45 107.79 42884.33 47836.88 2015-10-03 05:11:09.000 276 21196.49 107.76 42884.33 47836.88 2015-10-03 05:11:10.000 276 21196.51 107.79 42884.37 47836.90 2015-10-03 05:11:11.000 276 21196.52 107.79 42884.34 47836.91 2015-10-03 05:11:12.000 276 21196.53 107.81 42884.32 47836.92 2015-10-03 05:11:13.000 276 21196.53 107.82 42884.31 47836.92 2015-10-03 05:11:14.000 276 21196.55 107.80 42884.32 47836.94 2015-10-03 05:11:15.000 276 21196.58 107.78 42884.33 47836.92 2015-10-03 05:11:16.000 276 21196.59 107.77 42884.31 47836.93 2015-10-03 05:11:17.000 276 21196.55 107.75 42884.28 47836.92 2015-10-03 05:11:18.000 276 21196.53 107.77 42884.28 47836.91 2015-10-03 05:11:19.000 276 21196.53 107.76 42884.27 47836.88 2015-10-03 05:11:20.000 276 21196.50 107.76 42884.23 47836.86 2015-10-03 05:11:21.000 276 21196.47 107.70 42884.22 47836.84 2015-10-03 05:11:22.000 276 21196.42 107.62 42884.24 47836.80 2015-10-03 05:11:23.000 276 21196.36 107.58 42884.26 47836.75 2015-10-03 05:11:24.000 276 21196.34 107.60 42884.25 47836.77 2015-10-03 05:11:25.000 276 21196.29 107.63 42884.26 47836.77 2015-10-03 05:11:26.000 276 21196.26 107.63 42884.26 47836.75 2015-10-03 05:11:27.000 276 21196.23 107.64 42884.27 47836.72 2015-10-03 05:11:28.000 276 21196.22 107.63 42884.26 47836.73 2015-10-03 05:11:29.000 276 21196.24 107.65 42884.26 47836.72 2015-10-03 05:11:30.000 276 21196.22 107.75 42884.22 47836.71 2015-10-03 05:11:31.000 276 21196.28 107.77 42884.15 47836.70 2015-10-03 05:11:32.000 276 21196.32 107.72 42884.10 47836.64 2015-10-03 05:11:33.000 276 21196.35 107.67 42884.10 47836.64 2015-10-03 05:11:34.000 276 21196.37 107.61 42884.11 47836.68 2015-10-03 05:11:35.000 276 21196.43 107.58 42884.17 47836.71 2015-10-03 05:11:36.000 276 21196.49 107.56 42884.17 47836.76 2015-10-03 05:11:37.000 276 21196.51 107.53 42884.17 47836.75 2015-10-03 05:11:38.000 276 21196.52 107.49 42884.17 47836.79 2015-10-03 05:11:39.000 276 21196.58 107.47 42884.18 47836.79 2015-10-03 05:11:40.000 276 21196.62 107.43 42884.19 47836.82 2015-10-03 05:11:41.000 276 21196.58 107.45 42884.19 47836.84 2015-10-03 05:11:42.000 276 21196.59 107.45 42884.20 47836.84 2015-10-03 05:11:43.000 276 21196.60 107.45 42884.19 47836.83 2015-10-03 05:11:44.000 276 21196.57 107.46 42884.20 47836.84 2015-10-03 05:11:45.000 276 21196.55 107.46 42884.22 47836.83 2015-10-03 05:11:46.000 276 21196.53 107.45 42884.23 47836.83 2015-10-03 05:11:47.000 276 21196.54 107.45 42884.22 47836.83 2015-10-03 05:11:48.000 276 21196.51 107.43 42884.21 47836.83 2015-10-03 05:11:49.000 276 21196.49 107.45 42884.21 47836.85 2015-10-03 05:11:50.000 276 21196.44 107.42 42884.22 47836.83 2015-10-03 05:11:51.000 276 21196.43 107.42 42884.22 47836.82 2015-10-03 05:11:52.000 276 21196.43 107.41 42884.22 47836.83 2015-10-03 05:11:53.000 276 21196.41 107.40 42884.27 47836.85 2015-10-03 05:11:54.000 276 21196.35 107.41 42884.31 47836.86 2015-10-03 05:11:55.000 276 21196.37 107.43 42884.33 47836.86 2015-10-03 05:11:56.000 276 21196.38 107.44 42884.28 47836.84 2015-10-03 05:11:57.000 276 21196.38 107.45 42884.25 47836.83 2015-10-03 05:11:58.000 276 21196.38 107.46 42884.26 47836.83 2015-10-03 05:11:59.000 276 21196.40 107.45 42884.26 47836.81 2015-10-03 05:12:00.000 276 21196.41 107.43 42884.26 47836.82 2015-10-03 05:12:01.000 276 21196.42 107.45 42884.27 47836.81 2015-10-03 05:12:02.000 276 21196.43 107.44 42884.26 47836.82 2015-10-03 05:12:03.000 276 21196.44 107.41 42884.26 47836.81 2015-10-03 05:12:04.000 276 21196.42 107.42 42884.25 47836.82 2015-10-03 05:12:05.000 276 21196.45 107.42 42884.25 47836.82 2015-10-03 05:12:06.000 276 21196.43 107.43 42884.24 47836.81 2015-10-03 05:12:07.000 276 21196.43 107.45 42884.22 47836.81 2015-10-03 05:12:08.000 276 21196.41 107.42 42884.21 47836.77 2015-10-03 05:12:09.000 276 21196.40 107.41 42884.20 47836.76 2015-10-03 05:12:10.000 276 21196.36 107.43 42884.20 47836.73 2015-10-03 05:12:11.000 276 21196.33 107.41 42884.21 47836.73 2015-10-03 05:12:12.000 276 21196.33 107.39 42884.23 47836.72 2015-10-03 05:12:13.000 276 21196.33 107.39 42884.18 47836.69 2015-10-03 05:12:14.000 276 21196.33 107.36 42884.18 47836.73 2015-10-03 05:12:15.000 276 21196.37 107.31 42884.22 47836.73 2015-10-03 05:12:16.000 276 21196.34 107.31 42884.26 47836.77 2015-10-03 05:12:17.000 276 21196.31 107.29 42884.24 47836.73 2015-10-03 05:12:18.000 276 21196.31 107.29 42884.25 47836.78 2015-10-03 05:12:19.000 276 21196.32 107.32 42884.28 47836.78 2015-10-03 05:12:20.000 276 21196.26 107.34 42884.28 47836.79 2015-10-03 05:12:21.000 276 21196.22 107.37 42884.26 47836.76 2015-10-03 05:12:22.000 276 21196.19 107.36 42884.27 47836.73 2015-10-03 05:12:23.000 276 21196.16 107.35 42884.27 47836.70 2015-10-03 05:12:24.000 276 21196.15 107.31 42884.26 47836.70 2015-10-03 05:12:25.000 276 21196.11 107.28 42884.22 47836.69 2015-10-03 05:12:26.000 276 21196.10 107.26 42884.22 47836.69 2015-10-03 05:12:27.000 276 21196.10 107.25 42884.22 47836.68 2015-10-03 05:12:28.000 276 21196.11 107.23 42884.21 47836.64 2015-10-03 05:12:29.000 276 21196.11 107.18 42884.21 47836.66 2015-10-03 05:12:30.000 276 21196.14 107.15 42884.22 47836.65 2015-10-03 05:12:31.000 276 21196.13 107.11 42884.26 47836.67 2015-10-03 05:12:32.000 276 21196.14 107.06 42884.25 47836.68 2015-10-03 05:12:33.000 276 21196.16 107.03 42884.26 47836.71 2015-10-03 05:12:34.000 276 21196.19 107.01 42884.27 47836.71 2015-10-03 05:12:35.000 276 21196.18 106.97 42884.32 47836.73 2015-10-03 05:12:36.000 276 21196.18 106.93 42884.33 47836.74 2015-10-03 05:12:37.000 276 21196.19 106.90 42884.32 47836.74 2015-10-03 05:12:38.000 276 21196.16 106.89 42884.33 47836.76 2015-10-03 05:12:39.000 276 21196.12 106.92 42884.34 47836.76 2015-10-03 05:12:40.000 276 21196.13 106.85 42884.35 47836.77 2015-10-03 05:12:41.000 276 21196.12 106.85 42884.35 47836.78 2015-10-03 05:12:42.000 276 21196.09 106.85 42884.40 47836.78 2015-10-03 05:12:43.000 276 21196.10 106.86 42884.40 47836.78 2015-10-03 05:12:44.000 276 21196.08 106.87 42884.38 47836.75 2015-10-03 05:12:45.000 276 21196.08 106.87 42884.38 47836.78 2015-10-03 05:12:46.000 276 21196.09 106.88 42884.39 47836.81 2015-10-03 05:12:47.000 276 21196.12 106.85 42884.37 47836.77 2015-10-03 05:12:48.000 276 21196.14 106.83 42884.34 47836.81 2015-10-03 05:12:49.000 276 21196.16 106.80 42884.38 47836.79 2015-10-03 05:12:50.000 276 21196.19 106.77 42884.40 47836.81 2015-10-03 05:12:51.000 276 21196.24 106.74 42884.40 47836.84 2015-10-03 05:12:52.000 276 21196.27 106.72 42884.44 47836.89 2015-10-03 05:12:53.000 276 21196.32 106.72 42884.45 47836.90 2015-10-03 05:12:54.000 276 21196.36 106.72 42884.38 47836.90 2015-10-03 05:12:55.000 276 21196.33 106.71 42884.37 47836.92 2015-10-03 05:12:56.000 276 21196.36 106.69 42884.39 47836.89 2015-10-03 05:12:57.000 276 21196.37 106.64 42884.40 47836.92 2015-10-03 05:12:58.000 276 21196.36 106.60 42884.40 47836.93 2015-10-03 05:12:59.000 276 21196.38 106.60 42884.42 47836.92 2015-10-03 05:13:00.000 276 21196.41 106.54 42884.41 47836.94 2015-10-03 05:13:01.000 276 21196.38 106.53 42884.41 47836.95 2015-10-03 05:13:02.000 276 21196.35 106.49 42884.39 47836.96 2015-10-03 05:13:03.000 276 21196.34 106.47 42884.40 47836.95 2015-10-03 05:13:04.000 276 21196.35 106.43 42884.40 47836.94 2015-10-03 05:13:05.000 276 21196.32 106.45 42884.42 47836.92 2015-10-03 05:13:06.000 276 21196.31 106.45 42884.40 47836.93 2015-10-03 05:13:07.000 276 21196.30 106.44 42884.40 47836.92 2015-10-03 05:13:08.000 276 21196.28 106.43 42884.40 47836.89 2015-10-03 05:13:09.000 276 21196.24 106.41 42884.37 47836.88 2015-10-03 05:13:10.000 276 21196.23 106.41 42884.35 47836.87 2015-10-03 05:13:11.000 276 21196.23 106.42 42884.35 47836.87 2015-10-03 05:13:12.000 276 21196.26 106.38 42884.37 47836.84 2015-10-03 05:13:13.000 276 21196.25 106.37 42884.39 47836.86 2015-10-03 05:13:14.000 276 21196.26 106.39 42884.37 47836.84 2015-10-03 05:13:15.000 276 21196.27 106.37 42884.38 47836.84 2015-10-03 05:13:16.000 276 21196.29 106.35 42884.38 47836.87 2015-10-03 05:13:17.000 276 21196.29 106.36 42884.43 47836.87 2015-10-03 05:13:18.000 276 21196.31 106.32 42884.41 47836.87 2015-10-03 05:13:19.000 276 21196.26 106.30 42884.40 47836.89 2015-10-03 05:13:20.000 276 21196.26 106.30 42884.41 47836.89 2015-10-03 05:13:21.000 276 21196.28 106.28 42884.40 47836.90 2015-10-03 05:13:22.000 276 21196.28 106.27 42884.41 47836.89 2015-10-03 05:13:23.000 276 21196.26 106.26 42884.39 47836.88 2015-10-03 05:13:24.000 276 21196.27 106.23 42884.41 47836.87 2015-10-03 05:13:25.000 276 21196.25 106.23 42884.40 47836.88 2015-10-03 05:13:26.000 276 21196.22 106.25 42884.40 47836.86 2015-10-03 05:13:27.000 276 21196.19 106.28 42884.40 47836.86 2015-10-03 05:13:28.000 276 21196.22 106.33 42884.37 47836.83 2015-10-03 05:13:29.000 276 21196.22 106.33 42884.34 47836.81 2015-10-03 05:13:30.000 276 21196.25 106.34 42884.33 47836.81 2015-10-03 05:13:31.000 276 21196.27 106.35 42884.31 47836.81 2015-10-03 05:13:32.000 276 21196.27 106.32 42884.28 47836.80 2015-10-03 05:13:33.000 276 21196.27 106.27 42884.30 47836.79 2015-10-03 05:13:34.000 276 21196.27 106.33 42884.29 47836.80 2015-10-03 05:13:35.000 276 21196.24 106.42 42884.27 47836.77 2015-10-03 05:13:36.000 276 21196.21 106.51 42884.20 47836.71 2015-10-03 05:13:37.000 276 21196.19 106.56 42884.13 47836.65 2015-10-03 05:13:38.000 276 21196.18 106.59 42884.07 47836.58 2015-10-03 05:13:39.000 276 21196.15 106.61 42884.00 47836.54 2015-10-03 05:13:40.000 276 21196.11 106.59 42883.95 47836.47 2015-10-03 05:13:41.000 276 21196.06 106.61 42883.92 47836.42 2015-10-03 05:13:42.000 276 21196.02 106.63 42883.95 47836.39 2015-10-03 05:13:43.000 276 21196.00 106.58 42883.91 47836.36 2015-10-03 05:13:44.000 276 21196.01 106.50 42883.98 47836.34 2015-10-03 05:13:45.000 276 21196.02 106.40 42884.01 47836.36 2015-10-03 05:13:46.000 276 21196.01 106.35 42884.08 47836.41 2015-10-03 05:13:47.000 276 21196.00 106.29 42884.12 47836.47 2015-10-03 05:13:48.000 276 21196.03 106.25 42884.17 47836.55 2015-10-03 05:13:49.000 276 21196.06 106.21 42884.28 47836.60 2015-10-03 05:13:50.000 276 21196.12 106.18 42884.30 47836.67 2015-10-03 05:13:51.000 276 21196.13 106.14 42884.36 47836.72 2015-10-03 05:13:52.000 276 21196.17 106.10 42884.41 47836.78 2015-10-03 05:13:53.000 276 21196.22 106.07 42884.42 47836.85 2015-10-03 05:13:54.000 276 21196.28 106.02 42884.47 47836.92 2015-10-03 05:13:55.000 276 21196.31 105.96 42884.52 47836.99 2015-10-03 05:13:56.000 276 21196.38 105.88 42884.61 47837.06 2015-10-03 05:13:57.000 276 21196.42 105.82 42884.65 47837.14 2015-10-03 05:13:58.000 276 21196.46 105.78 42884.72 47837.20 2015-10-03 05:13:59.000 276 21196.47 105.76 42884.76 47837.25 2015-10-03 05:14:00.000 276 21196.46 105.74 42884.76 47837.28 2015-10-03 05:14:01.000 276 21196.48 105.71 42884.78 47837.30 2015-10-03 05:14:02.000 276 21196.48 105.70 42884.78 47837.33 2015-10-03 05:14:03.000 276 21196.49 105.68 42884.85 47837.34 2015-10-03 05:14:04.000 276 21196.49 105.66 42884.86 47837.35 2015-10-03 05:14:05.000 276 21196.49 105.65 42884.83 47837.37 2015-10-03 05:14:06.000 276 21196.50 105.63 42884.84 47837.37 2015-10-03 05:14:07.000 276 21196.50 105.64 42884.85 47837.35 2015-10-03 05:14:08.000 276 21196.46 105.65 42884.84 47837.36 2015-10-03 05:14:09.000 276 21196.42 105.63 42884.85 47837.35 2015-10-03 05:14:10.000 276 21196.41 105.63 42884.85 47837.34 2015-10-03 05:14:11.000 276 21196.39 105.63 42884.84 47837.32 2015-10-03 05:14:12.000 276 21196.38 105.64 42884.83 47837.29 2015-10-03 05:14:13.000 276 21196.34 105.64 42884.84 47837.33 2015-10-03 05:14:14.000 276 21196.37 105.62 42884.85 47837.29 2015-10-03 05:14:15.000 276 21196.34 105.61 42884.85 47837.30 2015-10-03 05:14:16.000 276 21196.40 105.62 42884.85 47837.33 2015-10-03 05:14:17.000 276 21196.42 105.62 42884.88 47837.34 2015-10-03 05:14:18.000 276 21196.42 105.62 42884.86 47837.36 2015-10-03 05:14:19.000 276 21196.44 105.60 42884.84 47837.36 2015-10-03 05:14:20.000 276 21196.44 105.59 42884.85 47837.36 2015-10-03 05:14:21.000 276 21196.45 105.63 42884.81 47837.36 2015-10-03 05:14:22.000 276 21196.46 105.63 42884.79 47837.33 2015-10-03 05:14:23.000 276 21196.44 105.64 42884.79 47837.32 2015-10-03 05:14:24.000 276 21196.45 105.64 42884.77 47837.30 2015-10-03 05:14:25.000 276 21196.46 105.64 42884.76 47837.29 2015-10-03 05:14:26.000 276 21196.45 105.61 42884.76 47837.29 2015-10-03 05:14:27.000 276 21196.44 105.58 42884.81 47837.30 2015-10-03 05:14:28.000 276 21196.43 105.59 42884.80 47837.28 2015-10-03 05:14:29.000 276 21196.43 105.60 42884.78 47837.30 2015-10-03 05:14:30.000 276 21196.37 105.60 42884.80 47837.30 2015-10-03 05:14:31.000 276 21196.30 105.65 42884.77 47837.27 2015-10-03 05:14:32.000 276 21196.31 105.66 42884.74 47837.21 2015-10-03 05:14:33.000 276 21196.30 105.65 42884.73 47837.19 2015-10-03 05:14:34.000 276 21196.29 105.64 42884.70 47837.19 2015-10-03 05:14:35.000 276 21196.27 105.58 42884.70 47837.18 2015-10-03 05:14:36.000 276 21196.30 105.56 42884.70 47837.19 2015-10-03 05:14:37.000 276 21196.32 105.52 42884.70 47837.19 2015-10-03 05:14:38.000 276 21196.28 105.50 42884.70 47837.17 2015-10-03 05:14:39.000 276 21196.26 105.47 42884.73 47837.19 2015-10-03 05:14:40.000 276 21196.27 105.43 42884.73 47837.17 2015-10-03 05:14:41.000 276 21196.24 105.43 42884.71 47837.16 2015-10-03 05:14:42.000 276 21196.25 105.43 42884.70 47837.18 2015-10-03 05:14:43.000 276 21196.28 105.40 42884.67 47837.17 2015-10-03 05:14:44.000 276 21196.27 105.41 42884.68 47837.16 2015-10-03 05:14:45.000 276 21196.25 105.44 42884.65 47837.12 2015-10-03 05:14:46.000 276 21196.24 105.44 42884.70 47837.14 2015-10-03 05:14:47.000 276 21196.23 105.44 42884.71 47837.11 2015-10-03 05:14:48.000 276 21196.24 105.42 42884.69 47837.12 2015-10-03 05:14:49.000 276 21196.22 105.40 42884.70 47837.12 2015-10-03 05:14:50.000 276 21196.24 105.37 42884.69 47837.14 2015-10-03 05:14:51.000 276 21196.28 105.37 42884.68 47837.14 2015-10-03 05:14:52.000 276 21196.30 105.38 42884.70 47837.14 2015-10-03 05:14:53.000 276 21196.29 105.46 42884.67 47837.15 2015-10-03 05:14:54.000 276 21196.28 105.49 42884.62 47837.12 2015-10-03 05:14:55.000 276 21196.28 105.49 42884.61 47837.09 2015-10-03 05:14:56.000 276 21196.28 105.51 42884.58 47837.05 2015-10-03 05:14:57.000 276 21196.31 105.50 42884.56 47837.02 2015-10-03 05:14:58.000 276 21196.36 105.46 42884.51 47837.02 2015-10-03 05:14:59.000 276 21196.43 105.46 42884.50 47837.02 2015-10-03 05:15:00.000 276 21196.43 105.46 42884.48 47837.01 2015-10-03 05:15:01.000 276 21196.44 105.45 42884.49 47837.03 2015-10-03 05:15:02.000 276 21196.45 105.43 42884.48 47837.04 2015-10-03 05:15:03.000 276 21196.47 105.39 42884.45 47837.04 2015-10-03 05:15:04.000 276 21196.47 105.38 42884.50 47837.03 2015-10-03 05:15:05.000 276 21196.48 105.37 42884.49 47837.05 2015-10-03 05:15:06.000 276 21196.51 105.35 42884.49 47837.04 2015-10-03 05:15:07.000 276 21196.49 105.42 42884.47 47837.04 2015-10-03 05:15:08.000 276 21196.44 105.55 42884.42 47837.02 2015-10-03 05:15:09.000 276 21196.42 105.67 42884.33 47836.97 2015-10-03 05:15:10.000 276 21196.40 105.72 42884.25 47836.90 2015-10-03 05:15:11.000 276 21196.40 105.70 42884.18 47836.79 2015-10-03 05:15:12.000 276 21196.40 105.64 42884.17 47836.76 2015-10-03 05:15:13.000 276 21196.42 105.54 42884.21 47836.77 2015-10-03 05:15:14.000 276 21196.47 105.46 42884.23 47836.76 2015-10-03 05:15:15.000 276 21196.47 105.38 42884.29 47836.81 2015-10-03 05:15:16.000 276 21196.46 105.33 42884.36 47836.86 2015-10-03 05:15:17.000 276 21196.45 105.28 42884.40 47836.90 2015-10-03 05:15:18.000 276 21196.46 105.25 42884.44 47836.96 2015-10-03 05:15:19.000 276 21196.45 105.24 42884.45 47836.97 2015-10-03 05:15:20.000 276 21196.47 105.22 42884.48 47837.02 2015-10-03 05:15:21.000 276 21196.45 105.18 42884.51 47837.06 2015-10-03 05:15:22.000 276 21196.47 105.19 42884.52 47837.05 2015-10-03 05:15:23.000 276 21196.46 105.17 42884.59 47837.09 2015-10-03 05:15:24.000 276 21196.48 105.16 42884.59 47837.11 2015-10-03 05:15:25.000 276 21196.49 105.15 42884.63 47837.14 2015-10-03 05:15:26.000 276 21196.53 105.16 42884.62 47837.16 2015-10-03 05:15:27.000 276 21196.50 105.19 42884.61 47837.19 2015-10-03 05:15:28.000 276 21196.51 105.20 42884.63 47837.18 2015-10-03 05:15:29.000 276 21196.51 105.19 42884.64 47837.18 2015-10-03 05:15:30.000 276 21196.52 105.15 42884.67 47837.22 2015-10-03 05:15:31.000 276 21196.53 105.11 42884.69 47837.22 2015-10-03 05:15:32.000 276 21196.54 105.09 42884.72 47837.24 2015-10-03 05:15:33.000 276 21196.51 105.08 42884.75 47837.28 2015-10-03 05:15:34.000 276 21196.48 105.08 42884.73 47837.27 2015-10-03 05:15:35.000 276 21196.48 105.07 42884.72 47837.26 2015-10-03 05:15:36.000 276 21196.47 105.08 42884.74 47837.27 2015-10-03 05:15:37.000 276 21196.45 105.04 42884.76 47837.28 2015-10-03 05:15:38.000 276 21196.42 105.06 42884.77 47837.26 2015-10-03 05:15:39.000 276 21196.44 105.08 42884.71 47837.26 2015-10-03 05:15:40.000 276 21196.47 105.06 42884.71 47837.27 2015-10-03 05:15:41.000 276 21196.47 105.05 42884.72 47837.26 2015-10-03 05:15:42.000 276 21196.45 105.04 42884.69 47837.26 2015-10-03 05:15:43.000 276 21196.46 105.03 42884.73 47837.26 2015-10-03 05:15:44.000 276 21196.47 104.98 42884.71 47837.25 2015-10-03 05:15:45.000 276 21196.49 104.92 42884.73 47837.26 2015-10-03 05:15:46.000 276 21196.50 104.88 42884.73 47837.26 2015-10-03 05:15:47.000 276 21196.51 104.88 42884.73 47837.29 2015-10-03 05:15:48.000 276 21196.46 104.87 42884.72 47837.29 2015-10-03 05:15:49.000 276 21196.44 104.97 42884.71 47837.30 2015-10-03 05:15:50.000 276 21196.45 105.00 42884.71 47837.25 2015-10-03 05:15:51.000 276 21196.44 105.02 42884.70 47837.23 2015-10-03 05:15:52.000 276 21196.46 105.03 42884.69 47837.22 2015-10-03 05:15:53.000 276 21196.49 105.03 42884.64 47837.20 2015-10-03 05:15:54.000 276 21196.53 105.01 42884.64 47837.23 2015-10-03 05:15:55.000 276 21196.55 105.02 42884.66 47837.20 2015-10-03 05:15:56.000 276 21196.60 104.98 42884.63 47837.23 2015-10-03 05:15:57.000 276 21196.66 104.91 42884.64 47837.25 2015-10-03 05:15:58.000 276 21196.69 104.91 42884.64 47837.27 2015-10-03 05:15:59.000 276 21196.76 104.90 42884.62 47837.29 2015-10-03 05:16:00.000 276 21196.77 104.88 42884.59 47837.29 2015-10-03 05:16:01.000 276 21196.74 104.85 42884.59 47837.30 2015-10-03 05:16:02.000 276 21196.77 104.78 42884.60 47837.29 2015-10-03 05:16:03.000 276 21196.75 104.72 42884.59 47837.28 2015-10-03 05:16:04.000 276 21196.73 104.68 42884.60 47837.27 2015-10-03 05:16:05.000 276 21196.67 104.63 42884.64 47837.25 2015-10-03 05:16:06.000 276 21196.61 104.58 42884.63 47837.23 2015-10-03 05:16:07.000 276 21196.59 104.54 42884.63 47837.23 2015-10-03 05:16:08.000 276 21196.54 104.51 42884.65 47837.22 2015-10-03 05:16:09.000 276 21196.52 104.47 42884.67 47837.23 2015-10-03 05:16:10.000 276 21196.50 104.45 42884.68 47837.22 2015-10-03 05:16:11.000 276 21196.50 104.46 42884.68 47837.26 2015-10-03 05:16:12.000 276 21196.54 104.47 42884.68 47837.21 2015-10-03 05:16:13.000 276 21196.58 104.44 42884.69 47837.23 2015-10-03 05:16:14.000 276 21196.61 104.43 42884.67 47837.26 2015-10-03 05:16:15.000 276 21196.65 104.40 42884.69 47837.28 2015-10-03 05:16:16.000 276 21196.72 104.40 42884.71 47837.29 2015-10-03 05:16:17.000 276 21196.74 104.39 42884.69 47837.30 2015-10-03 05:16:18.000 276 21196.79 104.40 42884.65 47837.31 2015-10-03 05:16:19.000 276 21196.81 104.41 42884.66 47837.32 2015-10-03 05:16:20.000 276 21196.80 104.42 42884.65 47837.33 2015-10-03 05:16:21.000 276 21196.83 104.44 42884.64 47837.32 2015-10-03 05:16:22.000 276 21196.82 104.44 42884.62 47837.30 2015-10-03 05:16:23.000 276 21196.80 104.43 42884.58 47837.29 2015-10-03 05:16:24.000 276 21196.80 104.40 42884.61 47837.30 2015-10-03 05:16:25.000 276 21196.79 104.38 42884.63 47837.27 2015-10-03 05:16:26.000 276 21196.81 104.39 42884.62 47837.28 2015-10-03 05:16:27.000 276 21196.81 104.38 42884.60 47837.29 2015-10-03 05:16:28.000 276 21196.79 104.38 42884.64 47837.29 2015-10-03 05:16:29.000 276 21196.79 104.36 42884.64 47837.29 2015-10-03 05:16:30.000 276 21196.83 104.33 42884.62 47837.29 2015-10-03 05:16:31.000 276 21196.84 104.29 42884.63 47837.31 2015-10-03 05:16:32.000 276 21196.85 104.26 42884.64 47837.33 2015-10-03 05:16:33.000 276 21196.82 104.23 42884.65 47837.33 2015-10-03 05:16:34.000 276 21196.79 104.22 42884.66 47837.37 2015-10-03 05:16:35.000 276 21196.76 104.25 42884.65 47837.37 2015-10-03 05:16:36.000 276 21196.71 104.23 42884.67 47837.35 2015-10-03 05:16:37.000 276 21196.66 104.21 42884.68 47837.35 2015-10-03 05:16:38.000 276 21196.69 104.19 42884.70 47837.32 2015-10-03 05:16:39.000 276 21196.72 104.18 42884.70 47837.36 2015-10-03 05:16:40.000 276 21196.71 104.18 42884.68 47837.35 2015-10-03 05:16:41.000 276 21196.74 104.22 42884.69 47837.36 2015-10-03 05:16:42.000 276 21196.76 104.23 42884.69 47837.36 2015-10-03 05:16:43.000 276 21196.76 104.24 42884.68 47837.36 2015-10-03 05:16:44.000 276 21196.75 104.26 42884.67 47837.36 2015-10-03 05:16:45.000 276 21196.79 104.29 42884.67 47837.35 2015-10-03 05:16:46.000 276 21196.84 104.27 42884.68 47837.41 2015-10-03 05:16:47.000 276 21196.87 104.28 42884.71 47837.40 2015-10-03 05:16:48.000 276 21196.91 104.31 42884.70 47837.42 2015-10-03 05:16:49.000 276 21196.94 104.34 42884.73 47837.43 2015-10-03 05:16:50.000 276 21197.00 104.33 42884.74 47837.47 2015-10-03 05:16:51.000 276 21197.03 104.31 42884.74 47837.46 2015-10-03 05:16:52.000 276 21197.01 104.31 42884.70 47837.47 2015-10-03 05:16:53.000 276 21196.99 104.29 42884.71 47837.49 2015-10-03 05:16:54.000 276 21197.00 104.28 42884.73 47837.49 2015-10-03 05:16:55.000 276 21196.99 104.26 42884.69 47837.47 2015-10-03 05:16:56.000 276 21196.96 104.25 42884.70 47837.46 2015-10-03 05:16:57.000 276 21196.92 104.25 42884.70 47837.44 2015-10-03 05:16:58.000 276 21196.86 104.25 42884.68 47837.43 2015-10-03 05:16:59.000 276 21196.85 104.26 42884.70 47837.41 2015-10-03 05:17:00.000 276 21196.82 104.27 42884.71 47837.39 2015-10-03 05:17:01.000 276 21196.83 104.26 42884.70 47837.37 2015-10-03 05:17:02.000 276 21196.80 104.26 42884.70 47837.35 2015-10-03 05:17:03.000 276 21196.76 104.25 42884.70 47837.38 2015-10-03 05:17:04.000 276 21196.77 104.25 42884.69 47837.37 2015-10-03 05:17:05.000 276 21196.77 104.27 42884.67 47837.37 2015-10-03 05:17:06.000 276 21196.73 104.27 42884.67 47837.33 2015-10-03 05:17:07.000 276 21196.75 104.28 42884.70 47837.38 2015-10-03 05:17:08.000 276 21196.75 104.33 42884.67 47837.36 2015-10-03 05:17:09.000 276 21196.75 104.34 42884.71 47837.36 2015-10-03 05:17:10.000 276 21196.76 104.36 42884.74 47837.37 2015-10-03 05:17:11.000 276 21196.77 104.39 42884.72 47837.37 2015-10-03 05:17:12.000 276 21196.79 104.41 42884.69 47837.35 2015-10-03 05:17:13.000 276 21196.79 104.43 42884.67 47837.36 2015-10-03 05:17:14.000 276 21196.81 104.43 42884.70 47837.37 2015-10-03 05:17:15.000 276 21196.85 104.39 42884.73 47837.38 2015-10-03 05:17:16.000 276 21196.88 104.37 42884.71 47837.39 2015-10-03 05:17:17.000 276 21196.90 104.35 42884.72 47837.42 2015-10-03 05:17:18.000 276 21196.92 104.32 42884.73 47837.43 2015-10-03 05:17:19.000 276 21196.95 104.27 42884.74 47837.46 2015-10-03 05:17:20.000 276 21196.97 104.22 42884.80 47837.47 2015-10-03 05:17:21.000 276 21196.98 104.18 42884.79 47837.49 2015-10-03 05:17:22.000 276 21196.95 104.09 42884.84 47837.53 2015-10-03 05:17:23.000 276 21196.94 104.03 42884.90 47837.56 2015-10-03 05:17:24.000 276 21196.93 103.98 42884.93 47837.61 2015-10-03 05:17:25.000 276 21196.96 103.95 42884.97 47837.65 2015-10-03 05:17:26.000 276 21196.95 103.91 42885.01 47837.67 2015-10-03 05:17:27.000 276 21196.90 103.90 42885.06 47837.70 2015-10-03 05:17:28.000 276 21196.87 103.95 42885.08 47837.72 2015-10-03 05:17:29.000 276 21196.83 103.97 42885.05 47837.72 2015-10-03 05:17:30.000 276 21196.81 103.98 42885.08 47837.74 2015-10-03 05:17:31.000 276 21196.81 104.00 42885.08 47837.73 2015-10-03 05:17:32.000 276 21196.79 104.03 42885.06 47837.71 2015-10-03 05:17:33.000 276 21196.78 104.06 42885.04 47837.70 2015-10-03 05:17:34.000 276 21196.80 104.08 42885.05 47837.72 2015-10-03 05:17:35.000 276 21196.81 104.11 42885.07 47837.69 2015-10-03 05:17:36.000 276 21196.86 104.13 42885.06 47837.68 2015-10-03 05:17:37.000 276 21196.91 104.15 42885.05 47837.69 2015-10-03 05:17:38.000 276 21196.91 104.16 42885.04 47837.69 2015-10-03 05:17:39.000 276 21196.93 104.17 42885.01 47837.73 2015-10-03 05:17:40.000 276 21196.95 104.17 42885.00 47837.68 2015-10-03 05:17:41.000 276 21196.95 104.16 42885.01 47837.71 2015-10-03 05:17:42.000 276 21196.95 104.17 42884.97 47837.70 2015-10-03 05:17:43.000 276 21196.94 104.15 42884.95 47837.71 2015-10-03 05:17:44.000 276 21196.91 104.16 42884.97 47837.69 2015-10-03 05:17:45.000 276 21196.86 104.10 42885.01 47837.68 2015-10-03 05:17:46.000 276 21196.88 104.06 42884.99 47837.70 2015-10-03 05:17:47.000 276 21196.85 104.05 42884.99 47837.67 2015-10-03 05:17:48.000 276 21196.82 104.01 42885.02 47837.65 2015-10-03 05:17:49.000 276 21196.80 103.97 42884.97 47837.65 2015-10-03 05:17:50.000 276 21196.77 103.97 42884.99 47837.64 2015-10-03 05:17:51.000 276 21196.76 103.94 42884.96 47837.64 2015-10-03 05:17:52.000 276 21196.75 103.93 42885.00 47837.64 2015-10-03 05:17:53.000 276 21196.76 103.95 42884.99 47837.63 2015-10-03 05:17:54.000 276 21196.70 103.96 42885.00 47837.61 2015-10-03 05:17:55.000 276 21196.69 103.95 42884.96 47837.60 2015-10-03 05:17:56.000 276 21196.69 103.95 42884.95 47837.58 2015-10-03 05:17:57.000 276 21196.69 103.95 42884.91 47837.58 2015-10-03 05:17:58.000 276 21196.67 103.94 42884.89 47837.53 2015-10-03 05:17:59.000 276 21196.65 103.92 42884.90 47837.54 2015-10-03 05:18:00.000 276 21196.66 103.91 42884.92 47837.52 2015-10-03 05:18:01.000 276 21196.69 103.87 42884.91 47837.53 2015-10-03 05:18:02.000 276 21196.73 103.87 42884.93 47837.52 2015-10-03 05:18:03.000 276 21196.74 103.87 42884.92 47837.56 2015-10-03 05:18:04.000 276 21196.70 103.88 42884.88 47837.58 2015-10-03 05:18:05.000 276 21196.72 103.92 42884.90 47837.54 2015-10-03 05:18:06.000 276 21196.73 103.89 42884.88 47837.54 2015-10-03 05:18:07.000 276 21196.75 103.87 42884.85 47837.52 2015-10-03 05:18:08.000 276 21196.71 103.84 42884.87 47837.50 2015-10-03 05:18:09.000 276 21196.66 103.84 42884.88 47837.50 2015-10-03 05:18:10.000 276 21196.65 103.84 42884.88 47837.47 2015-10-03 05:18:11.000 276 21196.60 103.82 42884.86 47837.48 2015-10-03 05:18:12.000 276 21196.58 103.81 42884.85 47837.45 2015-10-03 05:18:13.000 276 21196.56 103.80 42884.84 47837.43 2015-10-03 05:18:14.000 276 21196.54 103.77 42884.85 47837.41 2015-10-03 05:18:15.000 276 21196.55 103.74 42884.81 47837.44 2015-10-03 05:18:16.000 276 21196.55 103.71 42884.86 47837.41 2015-10-03 05:18:17.000 276 21196.52 103.72 42884.87 47837.41 2015-10-03 05:18:18.000 276 21196.51 103.71 42884.86 47837.39 2015-10-03 05:18:19.000 276 21196.46 103.68 42884.88 47837.37 2015-10-03 05:18:20.000 276 21196.43 103.67 42884.87 47837.37 2015-10-03 05:18:21.000 276 21196.44 103.65 42884.87 47837.36 2015-10-03 05:18:22.000 276 21196.44 103.63 42884.86 47837.35 2015-10-03 05:18:23.000 276 21196.47 103.54 42884.86 47837.34 2015-10-03 05:18:24.000 276 21196.51 103.49 42884.90 47837.38 2015-10-03 05:18:25.000 276 21196.56 103.47 42884.89 47837.45 2015-10-03 05:18:26.000 276 21196.59 103.44 42884.93 47837.48 2015-10-03 05:18:27.000 276 21196.61 103.44 42884.94 47837.50 2015-10-03 05:18:28.000 276 21196.63 103.42 42884.94 47837.52 2015-10-03 05:18:29.000 276 21196.64 103.40 42884.93 47837.54 2015-10-03 05:18:30.000 276 21196.62 103.38 42884.95 47837.52 2015-10-03 05:18:31.000 276 21196.61 103.34 42884.93 47837.52 2015-10-03 05:18:32.000 276 21196.59 103.30 42884.94 47837.52 2015-10-03 05:18:33.000 276 21196.60 103.27 42884.99 47837.54 2015-10-03 05:18:34.000 276 21196.61 103.25 42884.97 47837.56 2015-10-03 05:18:35.000 276 21196.58 103.22 42884.97 47837.53 2015-10-03 05:18:36.000 276 21196.56 103.22 42885.00 47837.57 2015-10-03 05:18:37.000 276 21196.56 103.16 42885.01 47837.54 2015-10-03 05:18:38.000 276 21196.51 103.11 42885.04 47837.53 2015-10-03 05:18:39.000 276 21196.48 103.08 42885.02 47837.54 2015-10-03 05:18:40.000 276 21196.45 103.06 42885.04 47837.53 2015-10-03 05:18:41.000 276 21196.40 103.02 42885.07 47837.54 2015-10-03 05:18:42.000 276 21196.39 102.99 42885.06 47837.54 2015-10-03 05:18:43.000 276 21196.36 102.98 42885.06 47837.53 2015-10-03 05:18:44.000 276 21196.37 103.01 42885.06 47837.56 2015-10-03 05:18:45.000 276 21196.36 102.98 42885.10 47837.51 2015-10-03 05:18:46.000 276 21196.37 103.01 42885.09 47837.53 2015-10-03 05:18:47.000 276 21196.37 103.01 42885.08 47837.53 2015-10-03 05:18:48.000 276 21196.36 103.05 42885.04 47837.50 2015-10-03 05:18:49.000 276 21196.37 103.08 42885.06 47837.49 2015-10-03 05:18:50.000 276 21196.38 103.13 42885.02 47837.50 2015-10-03 05:18:51.000 276 21196.38 103.16 42885.00 47837.48 2015-10-03 05:18:52.000 276 21196.35 103.20 42884.98 47837.44 2015-10-03 05:18:53.000 276 21196.34 103.18 42884.98 47837.43 2015-10-03 05:18:54.000 276 21196.35 103.19 42884.98 47837.42 2015-10-03 05:18:55.000 276 21196.32 103.23 42884.95 47837.43 2015-10-03 05:18:56.000 276 21196.30 103.24 42884.95 47837.41 2015-10-03 05:18:57.000 276 21196.26 103.26 42884.93 47837.38 2015-10-03 05:18:58.000 276 21196.25 103.23 42884.94 47837.37 2015-10-03 05:18:59.000 276 21196.24 103.22 42884.92 47837.36 2015-10-03 05:19:00.000 276 21196.24 103.19 42884.91 47837.35 2015-10-03 05:19:01.000 276 21196.21 103.16 42884.88 47837.34 2015-10-03 05:19:02.000 276 21196.20 103.14 42884.94 47837.33 2015-10-03 05:19:03.000 276 21196.15 103.17 42884.95 47837.35 2015-10-03 05:19:04.000 276 21196.12 103.14 42884.92 47837.31 2015-10-03 05:19:05.000 276 21196.08 103.11 42884.90 47837.32 2015-10-03 05:19:06.000 276 21196.03 103.11 42884.90 47837.26 2015-10-03 05:19:07.000 276 21196.03 103.08 42884.91 47837.26 2015-10-03 05:19:08.000 276 21196.04 103.05 42884.94 47837.25 2015-10-03 05:19:09.000 276 21196.04 103.05 42884.94 47837.27 2015-10-03 05:19:10.000 276 21196.06 103.06 42884.94 47837.25 2015-10-03 05:19:11.000 276 21196.05 103.06 42884.94 47837.26 2015-10-03 05:19:12.000 276 21196.04 103.05 42884.90 47837.27 2015-10-03 05:19:13.000 276 21196.06 103.06 42884.91 47837.26 2015-10-03 05:19:14.000 276 21196.05 103.07 42884.91 47837.24 2015-10-03 05:19:15.000 276 21196.08 103.07 42884.85 47837.22 2015-10-03 05:19:16.000 276 21196.11 103.06 42884.85 47837.22 2015-10-03 05:19:17.000 276 21196.13 103.06 42884.81 47837.22 2015-10-03 05:19:18.000 276 21196.17 103.06 42884.80 47837.21 2015-10-03 05:19:19.000 276 21196.21 103.05 42884.80 47837.22 2015-10-03 05:19:20.000 276 21196.21 103.03 42884.80 47837.23 2015-10-03 05:19:21.000 276 21196.20 103.05 42884.80 47837.24 2015-10-03 05:19:22.000 276 21196.23 103.03 42884.82 47837.25 2015-10-03 05:19:23.000 276 21196.28 103.02 42884.84 47837.25 2015-10-03 05:19:24.000 276 21196.27 103.01 42884.81 47837.27 2015-10-03 05:19:25.000 276 21196.28 102.97 42884.84 47837.29 2015-10-03 05:19:26.000 276 21196.29 102.92 42884.88 47837.30 2015-10-03 05:19:27.000 276 21196.26 102.88 42884.89 47837.30 2015-10-03 05:19:28.000 276 21196.26 102.87 42884.93 47837.31 2015-10-03 05:19:29.000 276 21196.22 102.85 42884.93 47837.35 2015-10-03 05:19:30.000 276 21196.23 102.83 42884.94 47837.34 2015-10-03 05:19:31.000 276 21196.25 102.82 42884.98 47837.36 2015-10-03 05:19:32.000 276 21196.24 102.84 42885.00 47837.38 2015-10-03 05:19:33.000 276 21196.25 102.86 42885.01 47837.39 2015-10-03 05:19:34.000 276 21196.20 102.91 42884.96 47837.38 2015-10-03 05:19:35.000 276 21196.20 102.94 42884.98 47837.38 2015-10-03 05:19:36.000 276 21196.20 102.94 42884.97 47837.36 2015-10-03 05:19:37.000 276 21196.24 102.96 42884.95 47837.36 2015-10-03 05:19:38.000 276 21196.22 102.98 42884.95 47837.38 2015-10-03 05:19:39.000 276 21196.21 102.99 42884.94 47837.35 2015-10-03 05:19:40.000 276 21196.23 103.03 42884.90 47837.38 2015-10-03 05:19:41.000 276 21196.26 103.05 42884.88 47837.34 2015-10-03 05:19:42.000 276 21196.24 103.05 42884.91 47837.35 2015-10-03 05:19:43.000 276 21196.18 103.02 42884.92 47837.34 2015-10-03 05:19:44.000 276 21196.21 102.96 42884.95 47837.34 2015-10-03 05:19:45.000 276 21196.25 102.96 42884.98 47837.38 2015-10-03 05:19:46.000 276 21196.30 102.98 42884.98 47837.37 2015-10-03 05:19:47.000 276 21196.31 102.94 42884.97 47837.41 2015-10-03 05:19:48.000 276 21196.34 102.90 42884.95 47837.42 2015-10-03 05:19:49.000 276 21196.35 102.92 42884.99 47837.44 2015-10-03 05:19:50.000 276 21196.36 102.95 42884.95 47837.42 2015-10-03 05:19:51.000 276 21196.36 102.98 42884.93 47837.44 2015-10-03 05:19:52.000 276 21196.34 102.94 42884.89 47837.40 2015-10-03 05:19:53.000 276 21196.34 102.93 42884.89 47837.39 2015-10-03 05:19:54.000 276 21196.30 102.95 42884.86 47837.36 2015-10-03 05:19:55.000 276 21196.28 102.97 42884.84 47837.32 2015-10-03 05:19:56.000 276 21196.27 102.94 42884.83 47837.33 2015-10-03 05:19:57.000 276 21196.27 102.93 42884.84 47837.29 2015-10-03 05:19:58.000 276 21196.26 102.93 42884.87 47837.30 2015-10-03 05:19:59.000 276 21196.27 102.90 42884.88 47837.29 2015-10-03 05:20:00.000 276 21196.29 102.91 42884.88 47837.30 2015-10-03 05:20:01.000 276 21196.31 102.91 42884.87 47837.30 2015-10-03 05:20:02.000 276 21196.31 102.89 42884.89 47837.31 2015-10-03 05:20:03.000 276 21196.33 102.87 42884.88 47837.33 2015-10-03 05:20:04.000 276 21196.33 102.87 42884.90 47837.34 2015-10-03 05:20:05.000 276 21196.34 102.90 42884.91 47837.35 2015-10-03 05:20:06.000 276 21196.40 102.88 42884.87 47837.34 2015-10-03 05:20:07.000 276 21196.38 102.87 42884.88 47837.35 2015-10-03 05:20:08.000 276 21196.37 102.85 42884.89 47837.35 2015-10-03 05:20:09.000 276 21196.36 102.84 42884.90 47837.36 2015-10-03 05:20:10.000 276 21196.35 102.82 42884.91 47837.38 2015-10-03 05:20:11.000 276 21196.32 102.81 42884.93 47837.37 2015-10-03 05:20:12.000 276 21196.32 102.78 42884.92 47837.38 2015-10-03 05:20:13.000 276 21196.31 102.76 42884.93 47837.36 2015-10-03 05:20:14.000 276 21196.30 102.74 42884.94 47837.39 2015-10-03 05:20:15.000 276 21196.31 102.74 42884.93 47837.39 2015-10-03 05:20:16.000 276 21196.31 102.77 42884.92 47837.38 2015-10-03 05:20:17.000 276 21196.27 102.79 42884.90 47837.35 2015-10-03 05:20:18.000 276 21196.25 102.83 42884.86 47837.34 2015-10-03 05:20:19.000 276 21196.23 102.85 42884.88 47837.31 2015-10-03 05:20:20.000 276 21196.22 102.85 42884.84 47837.27 2015-10-03 05:20:21.000 276 21196.19 102.85 42884.83 47837.25 2015-10-03 05:20:22.000 276 21196.24 102.85 42884.79 47837.22 2015-10-03 05:20:23.000 276 21196.23 102.86 42884.76 47837.22 2015-10-03 05:20:24.000 276 21196.25 102.83 42884.78 47837.22 2015-10-03 05:20:25.000 276 21196.26 102.83 42884.79 47837.23 2015-10-03 05:20:26.000 276 21196.25 102.90 42884.77 47837.21 2015-10-03 05:20:27.000 276 21196.23 102.93 42884.75 47837.23 2015-10-03 05:20:28.000 276 21196.25 102.90 42884.75 47837.21 2015-10-03 05:20:29.000 276 21196.29 102.90 42884.76 47837.20 2015-10-03 05:20:30.000 276 21196.27 102.90 42884.75 47837.21 2015-10-03 05:20:31.000 276 21196.25 102.90 42884.75 47837.21 2015-10-03 05:20:32.000 276 21196.28 102.88 42884.76 47837.20 2015-10-03 05:20:33.000 276 21196.27 102.86 42884.77 47837.21 2015-10-03 05:20:34.000 276 21196.26 102.83 42884.77 47837.22 2015-10-03 05:20:35.000 276 21196.25 102.84 42884.78 47837.21 2015-10-03 05:20:36.000 276 21196.25 102.84 42884.78 47837.23 2015-10-03 05:20:37.000 276 21196.27 102.81 42884.79 47837.21 2015-10-03 05:20:38.000 276 21196.28 102.79 42884.79 47837.23 2015-10-03 05:20:39.000 276 21196.27 102.77 42884.81 47837.23 2015-10-03 05:20:40.000 276 21196.27 102.75 42884.81 47837.24 2015-10-03 05:20:41.000 276 21196.27 102.72 42884.84 47837.23 2015-10-03 05:20:42.000 276 21196.24 102.73 42884.81 47837.23 2015-10-03 05:20:43.000 276 21196.22 102.69 42884.83 47837.24 2015-10-03 05:20:44.000 276 21196.23 102.67 42884.84 47837.25 2015-10-03 05:20:45.000 276 21196.23 102.66 42884.81 47837.24 2015-10-03 05:20:46.000 276 21196.24 102.64 42884.81 47837.25 2015-10-03 05:20:47.000 276 21196.24 102.63 42884.81 47837.25 2015-10-03 05:20:48.000 276 21196.29 102.60 42884.82 47837.26 2015-10-03 05:20:49.000 276 21196.28 102.57 42884.83 47837.28 2015-10-03 05:20:50.000 276 21196.27 102.54 42884.83 47837.25 2015-10-03 05:20:51.000 276 21196.30 102.52 42884.83 47837.30 2015-10-03 05:20:52.000 276 21196.34 102.52 42884.83 47837.32 2015-10-03 05:20:53.000 276 21196.34 102.53 42884.85 47837.33 2015-10-03 05:20:54.000 276 21196.41 102.52 42884.89 47837.35 2015-10-03 05:20:55.000 276 21196.43 102.52 42884.87 47837.34 2015-10-03 05:20:56.000 276 21196.43 102.49 42884.84 47837.38 2015-10-03 05:20:57.000 276 21196.48 102.48 42884.88 47837.38 2015-10-03 05:20:58.000 276 21196.50 102.45 42884.90 47837.39 2015-10-03 05:20:59.000 276 21196.51 102.45 42884.87 47837.41 2015-10-03 05:21:00.000 276 21196.49 102.39 42884.87 47837.42 2015-10-03 05:21:01.000 276 21196.49 102.34 42884.94 47837.47 2015-10-03 05:21:02.000 276 21196.47 102.31 42884.99 47837.45 2015-10-03 05:21:03.000 276 21196.46 102.27 42885.03 47837.50 2015-10-03 05:21:04.000 276 21196.47 102.21 42885.07 47837.52 2015-10-03 05:21:05.000 276 21196.45 102.19 42885.12 47837.56 2015-10-03 05:21:06.000 276 21196.44 102.15 42885.11 47837.61 2015-10-03 05:21:07.000 276 21196.44 102.11 42885.10 47837.58 2015-10-03 05:21:08.000 276 21196.43 102.09 42885.12 47837.61 2015-10-03 05:21:09.000 276 21196.42 102.07 42885.10 47837.61 2015-10-03 05:21:10.000 276 21196.37 102.03 42885.11 47837.60 2015-10-03 05:21:11.000 276 21196.34 101.99 42885.12 47837.58 2015-10-03 05:21:12.000 276 21196.35 101.99 42885.12 47837.56 2015-10-03 05:21:13.000 276 21196.35 101.99 42885.12 47837.54 2015-10-03 05:21:14.000 276 21196.34 101.98 42885.11 47837.56 2015-10-03 05:21:15.000 276 21196.34 101.97 42885.12 47837.55 2015-10-03 05:21:16.000 276 21196.32 101.94 42885.12 47837.54 2015-10-03 05:21:17.000 276 21196.30 101.91 42885.10 47837.53 2015-10-03 05:21:18.000 276 21196.28 101.88 42885.10 47837.53 2015-10-03 05:21:19.000 276 21196.29 101.87 42885.07 47837.52 2015-10-03 05:21:20.000 276 21196.31 101.88 42885.06 47837.51 2015-10-03 05:21:21.000 276 21196.30 101.90 42885.06 47837.51 2015-10-03 05:21:22.000 276 21196.28 101.90 42885.05 47837.48 2015-10-03 05:21:23.000 276 21196.27 101.92 42885.01 47837.48 2015-10-03 05:21:24.000 276 21196.26 101.94 42885.01 47837.46 2015-10-03 05:21:25.000 276 21196.26 101.97 42884.99 47837.44 2015-10-03 05:21:26.000 276 21196.22 101.98 42884.98 47837.42 2015-10-03 05:21:27.000 276 21196.22 101.97 42884.99 47837.42 2015-10-03 05:21:28.000 276 21196.19 101.98 42884.99 47837.40 2015-10-03 05:21:29.000 276 21196.20 102.00 42884.97 47837.38 2015-10-03 05:21:30.000 276 21196.17 102.03 42884.96 47837.37 2015-10-03 05:21:31.000 276 21196.15 102.04 42884.98 47837.36 2015-10-03 05:21:32.000 276 21196.12 102.02 42884.95 47837.35 2015-10-03 05:21:33.000 276 21196.06 101.98 42884.96 47837.32 2015-10-03 05:21:34.000 276 21196.06 102.03 42884.97 47837.32 2015-10-03 05:21:35.000 276 21196.11 102.06 42884.98 47837.32 2015-10-03 05:21:36.000 276 21196.09 102.10 42884.97 47837.31 2015-10-03 05:21:37.000 276 21196.06 102.14 42884.97 47837.34 2015-10-03 05:21:38.000 276 21196.10 102.18 42884.95 47837.33 2015-10-03 05:21:39.000 276 21196.08 102.20 42884.94 47837.30 2015-10-03 05:21:40.000 276 21196.09 102.20 42884.91 47837.29 2015-10-03 05:21:41.000 276 21196.10 102.21 42884.90 47837.29 2015-10-03 05:21:42.000 276 21196.16 102.20 42884.88 47837.28 2015-10-03 05:21:43.000 276 21196.19 102.18 42884.92 47837.28 2015-10-03 05:21:44.000 276 21196.21 102.14 42884.92 47837.30 2015-10-03 05:21:45.000 276 21196.26 102.14 42884.92 47837.32 2015-10-03 05:21:46.000 276 21196.27 102.12 42884.94 47837.33 2015-10-03 05:21:47.000 276 21196.29 102.09 42884.94 47837.37 2015-10-03 05:21:48.000 276 21196.29 102.10 42884.93 47837.39 2015-10-03 05:21:49.000 276 21196.33 102.10 42884.96 47837.41 2015-10-03 05:21:50.000 276 21196.34 102.09 42884.98 47837.40 2015-10-03 05:21:51.000 276 21196.38 102.07 42884.95 47837.43 2015-10-03 05:21:52.000 276 21196.42 102.05 42884.99 47837.44 2015-10-03 05:21:53.000 276 21196.41 102.05 42885.00 47837.46 2015-10-03 05:21:54.000 276 21196.44 102.04 42885.04 47837.50 2015-10-03 05:21:55.000 276 21196.44 102.05 42885.02 47837.51 2015-10-03 05:21:56.000 276 21196.43 102.05 42885.04 47837.51 2015-10-03 05:21:57.000 276 21196.49 102.04 42885.04 47837.51 2015-10-03 05:21:58.000 276 21196.48 102.00 42885.06 47837.54 2015-10-03 05:21:59.000 276 21196.45 101.99 42885.05 47837.54 2015-10-03 05:22:00.000 276 21196.42 101.98 42885.08 47837.55 2015-10-03 05:22:01.000 276 21196.42 101.97 42885.13 47837.53 2015-10-03 05:22:02.000 276 21196.42 101.97 42885.10 47837.57 2015-10-03 05:22:03.000 276 21196.41 101.95 42885.14 47837.57 2015-10-03 05:22:04.000 276 21196.38 101.93 42885.16 47837.58 2015-10-03 05:22:05.000 276 21196.41 101.92 42885.17 47837.59 2015-10-03 05:22:06.000 276 21196.41 101.89 42885.16 47837.58 2015-10-03 05:22:07.000 276 21196.39 101.88 42885.15 47837.61 2015-10-03 05:22:08.000 276 21196.37 101.85 42885.19 47837.60 2015-10-03 05:22:09.000 276 21196.37 101.84 42885.18 47837.60 2015-10-03 05:22:10.000 276 21196.35 101.82 42885.19 47837.57 2015-10-03 05:22:11.000 276 21196.35 101.80 42885.18 47837.59 2015-10-03 05:22:12.000 276 21196.35 101.82 42885.18 47837.58 2015-10-03 05:22:13.000 276 21196.33 101.81 42885.22 47837.57 2015-10-03 05:22:14.000 276 21196.33 101.80 42885.19 47837.56 2015-10-03 05:22:15.000 276 21196.32 101.80 42885.15 47837.55 2015-10-03 05:22:16.000 276 21196.34 101.78 42885.14 47837.55 2015-10-03 05:22:17.000 276 21196.31 101.77 42885.18 47837.54 2015-10-03 05:22:18.000 276 21196.30 101.76 42885.18 47837.54 2015-10-03 05:22:19.000 276 21196.30 101.72 42885.18 47837.55 2015-10-03 05:22:20.000 276 21196.30 101.69 42885.18 47837.54 2015-10-03 05:22:21.000 276 21196.26 101.65 42885.20 47837.54 2015-10-03 05:22:22.000 276 21196.23 101.61 42885.21 47837.53 2015-10-03 05:22:23.000 276 21196.22 101.56 42885.20 47837.52 2015-10-03 05:22:24.000 276 21196.17 101.56 42885.22 47837.51 2015-10-03 05:22:25.000 276 21196.16 101.56 42885.22 47837.53 2015-10-03 05:22:26.000 276 21196.14 101.58 42885.22 47837.51 2015-10-03 05:22:27.000 276 21196.10 101.58 42885.18 47837.50 2015-10-03 05:22:28.000 276 21196.04 101.60 42885.16 47837.47 2015-10-03 05:22:29.000 276 21196.05 101.61 42885.14 47837.45 2015-10-03 05:22:30.000 276 21196.04 101.60 42885.16 47837.43 2015-10-03 05:22:31.000 276 21196.03 101.60 42885.13 47837.40 2015-10-03 05:22:32.000 276 21196.03 101.58 42885.16 47837.37 2015-10-03 05:22:33.000 276 21196.01 101.56 42885.15 47837.39 2015-10-03 05:22:34.000 276 21196.02 101.52 42885.17 47837.36 2015-10-03 05:22:35.000 276 21196.02 101.53 42885.15 47837.38 2015-10-03 05:22:36.000 276 21196.02 101.54 42885.17 47837.38 2015-10-03 05:22:37.000 276 21196.00 101.55 42885.14 47837.40 2015-10-03 05:22:38.000 276 21196.00 101.54 42885.12 47837.36 2015-10-03 05:22:39.000 276 21196.03 101.48 42885.16 47837.38 2015-10-03 05:22:40.000 276 21196.05 101.43 42885.18 47837.39 2015-10-03 05:22:41.000 276 21196.05 101.39 42885.21 47837.43 2015-10-03 05:22:42.000 276 21196.04 101.36 42885.22 47837.42 2015-10-03 05:22:43.000 276 21196.05 101.39 42885.23 47837.45 2015-10-03 05:22:44.000 276 21196.07 101.40 42885.24 47837.48 2015-10-03 05:22:45.000 276 21196.02 101.40 42885.24 47837.45 2015-10-03 05:22:46.000 276 21196.00 101.41 42885.21 47837.44 2015-10-03 05:22:47.000 276 21196.00 101.42 42885.19 47837.43 2015-10-03 05:22:48.000 276 21195.99 101.41 42885.18 47837.43 2015-10-03 05:22:49.000 276 21195.94 101.44 42885.13 47837.40 2015-10-03 05:22:50.000 276 21195.94 101.48 42885.14 47837.36 2015-10-03 05:22:51.000 276 21195.91 101.50 42885.11 47837.31 2015-10-03 05:22:52.000 276 21195.89 101.45 42885.06 47837.29 2015-10-03 05:22:53.000 276 21195.86 101.42 42885.06 47837.26 2015-10-03 05:22:54.000 276 21195.88 101.39 42885.06 47837.26 2015-10-03 05:22:55.000 276 21195.88 101.34 42885.06 47837.25 2015-10-03 05:22:56.000 276 21195.89 101.31 42885.11 47837.27 2015-10-03 05:22:57.000 276 21195.89 101.26 42885.14 47837.29 2015-10-03 05:22:58.000 276 21195.91 101.28 42885.15 47837.32 2015-10-03 05:22:59.000 276 21195.91 101.31 42885.15 47837.35 2015-10-03 05:23:00.000 276 21195.94 101.34 42885.16 47837.34 2015-10-03 05:23:01.000 276 21195.95 101.34 42885.17 47837.37 2015-10-03 05:23:02.000 276 21195.95 101.37 42885.17 47837.33 2015-10-03 05:23:03.000 276 21195.98 101.40 42885.16 47837.36 2015-10-03 05:23:04.000 276 21196.01 101.41 42885.12 47837.34 2015-10-03 05:23:05.000 276 21196.02 101.40 42885.08 47837.34 2015-10-03 05:23:06.000 276 21196.04 101.39 42885.08 47837.32 2015-10-03 05:23:07.000 276 21196.04 101.39 42885.09 47837.31 2015-10-03 05:23:08.000 276 21196.07 101.35 42885.05 47837.33 2015-10-03 05:23:09.000 276 21196.05 101.31 42885.07 47837.32 2015-10-03 05:23:10.000 276 21196.05 101.27 42885.07 47837.33 2015-10-03 05:23:11.000 276 21196.02 101.24 42885.06 47837.34 2015-10-03 05:23:12.000 276 21195.98 101.27 42885.09 47837.33 2015-10-03 05:23:13.000 276 21195.92 101.27 42885.10 47837.33 2015-10-03 05:23:14.000 276 21195.92 101.23 42885.09 47837.29 2015-10-03 05:23:15.000 276 21195.89 101.21 42885.08 47837.28 2015-10-03 05:23:16.000 276 21195.86 101.18 42885.06 47837.28 2015-10-03 05:23:17.000 276 21195.80 101.17 42885.08 47837.29 2015-10-03 05:23:18.000 276 21195.79 101.20 42885.11 47837.27 2015-10-03 05:23:19.000 276 21195.78 101.21 42885.12 47837.27 2015-10-03 05:23:20.000 276 21195.75 101.20 42885.16 47837.26 2015-10-03 05:23:21.000 276 21195.75 101.21 42885.15 47837.25 2015-10-03 05:23:22.000 276 21195.77 101.22 42885.14 47837.26 2015-10-03 05:23:23.000 276 21195.79 101.20 42885.13 47837.28 2015-10-03 05:23:24.000 276 21195.80 101.20 42885.14 47837.26 2015-10-03 05:23:25.000 276 21195.81 101.21 42885.17 47837.27 2015-10-03 05:23:26.000 276 21195.83 101.26 42885.14 47837.27 2015-10-03 05:23:27.000 276 21195.84 101.29 42885.10 47837.28 2015-10-03 05:23:28.000 276 21195.84 101.27 42885.09 47837.25 2015-10-03 05:23:29.000 276 21195.84 101.26 42885.05 47837.23 2015-10-03 05:23:30.000 276 21195.86 101.24 42885.06 47837.25 2015-10-03 05:23:31.000 276 21195.88 101.23 42885.07 47837.24 2015-10-03 05:23:32.000 276 21195.88 101.23 42885.07 47837.22 2015-10-03 05:23:33.000 276 21195.88 101.21 42885.08 47837.27 2015-10-03 05:23:34.000 276 21195.91 101.16 42885.09 47837.29 2015-10-03 05:23:35.000 276 21195.94 101.12 42885.13 47837.30 2015-10-03 05:23:36.000 276 21195.97 101.11 42885.13 47837.31 2015-10-03 05:23:37.000 276 21195.97 101.10 42885.18 47837.34 2015-10-03 05:23:38.000 276 21195.96 101.07 42885.19 47837.36 2015-10-03 05:23:39.000 276 21195.94 101.06 42885.20 47837.35 2015-10-03 05:23:40.000 276 21195.93 101.05 42885.22 47837.38 2015-10-03 05:23:41.000 276 21195.92 101.06 42885.20 47837.36 2015-10-03 05:23:42.000 276 21195.93 101.06 42885.20 47837.41 2015-10-03 05:23:43.000 276 21195.94 101.04 42885.23 47837.40 2015-10-03 05:23:44.000 276 21195.92 101.01 42885.22 47837.40 2015-10-03 05:23:45.000 276 21195.91 100.98 42885.25 47837.41 2015-10-03 05:23:46.000 276 21195.89 100.96 42885.25 47837.42 2015-10-03 05:23:47.000 276 21195.88 100.98 42885.28 47837.41 2015-10-03 05:23:48.000 276 21195.88 100.97 42885.31 47837.43 2015-10-03 05:23:49.000 276 21195.83 100.98 42885.29 47837.42 2015-10-03 05:23:50.000 276 21195.83 100.97 42885.25 47837.40 2015-10-03 05:23:51.000 276 21195.83 100.96 42885.27 47837.37 2015-10-03 05:23:52.000 276 21195.83 100.93 42885.25 47837.39 2015-10-03 05:23:53.000 276 21195.82 100.89 42885.29 47837.39 2015-10-03 05:23:54.000 276 21195.82 100.84 42885.31 47837.40 2015-10-03 05:23:55.000 276 21195.83 100.80 42885.35 47837.42 2015-10-03 05:23:56.000 276 21195.83 100.75 42885.35 47837.43 2015-10-03 05:23:57.000 276 21195.81 100.73 42885.37 47837.45 2015-10-03 05:23:58.000 276 21195.75 100.68 42885.40 47837.46 2015-10-03 05:23:59.000 276 21195.75 100.64 42885.43 47837.49 2015-10-03 05:24:00.000 276 21195.71 100.65 42885.44 47837.48 2015-10-03 05:24:01.000 276 21195.74 100.61 42885.45 47837.50 2015-10-03 05:24:02.000 276 21195.74 100.60 42885.48 47837.49 2015-10-03 05:24:03.000 276 21195.76 100.59 42885.48 47837.52 2015-10-03 05:24:04.000 276 21195.77 100.61 42885.46 47837.52 2015-10-03 05:24:05.000 276 21195.73 100.61 42885.47 47837.53 2015-10-03 05:24:06.000 276 21195.71 100.60 42885.47 47837.52 2015-10-03 05:24:07.000 276 21195.71 100.60 42885.46 47837.50 2015-10-03 05:24:08.000 276 21195.73 100.61 42885.44 47837.52 2015-10-03 05:24:09.000 276 21195.69 100.66 42885.44 47837.50 2015-10-03 05:24:10.000 276 21195.68 100.63 42885.44 47837.50 2015-10-03 05:24:11.000 276 21195.70 100.65 42885.43 47837.48 2015-10-03 05:24:12.000 276 21195.71 100.69 42885.40 47837.48 2015-10-03 05:24:13.000 276 21195.73 100.70 42885.40 47837.48 2015-10-03 05:24:14.000 276 21195.73 100.68 42885.38 47837.47 2015-10-03 05:24:15.000 276 21195.72 100.67 42885.37 47837.49 2015-10-03 05:24:16.000 276 21195.74 100.63 42885.41 47837.49 2015-10-03 05:24:17.000 276 21195.75 100.63 42885.47 47837.48 2015-10-03 05:24:18.000 276 21195.75 100.65 42885.46 47837.49 2015-10-03 05:24:19.000 276 21195.71 100.66 42885.46 47837.49 2015-10-03 05:24:20.000 276 21195.72 100.62 42885.45 47837.49 2015-10-03 05:24:21.000 276 21195.72 100.64 42885.44 47837.48 2015-10-03 05:24:22.000 276 21195.73 100.68 42885.42 47837.48 2015-10-03 05:24:23.000 276 21195.73 100.69 42885.42 47837.48 2015-10-03 05:24:24.000 276 21195.71 100.70 42885.40 47837.46 2015-10-03 05:24:25.000 276 21195.70 100.69 42885.39 47837.45 2015-10-03 05:24:26.000 276 21195.69 100.72 42885.38 47837.45 2015-10-03 05:24:27.000 276 21195.68 100.72 42885.36 47837.42 2015-10-03 05:24:28.000 276 21195.68 100.70 42885.35 47837.41 2015-10-03 05:24:29.000 276 21195.68 100.70 42885.34 47837.38 2015-10-03 05:24:30.000 276 21195.68 100.71 42885.31 47837.37 2015-10-03 05:24:31.000 276 21195.69 100.69 42885.30 47837.37 2015-10-03 05:24:32.000 276 21195.69 100.68 42885.31 47837.37 2015-10-03 05:24:33.000 276 21195.68 100.68 42885.30 47837.36 2015-10-03 05:24:34.000 276 21195.67 100.70 42885.26 47837.33 2015-10-03 05:24:35.000 276 21195.64 100.68 42885.24 47837.31 2015-10-03 05:24:36.000 276 21195.62 100.71 42885.26 47837.31 2015-10-03 05:24:37.000 276 21195.59 100.72 42885.25 47837.30 2015-10-03 05:24:38.000 276 21195.58 100.72 42885.25 47837.29 2015-10-03 05:24:39.000 276 21195.59 100.70 42885.23 47837.25 2015-10-03 05:24:40.000 276 21195.58 100.69 42885.23 47837.30 2015-10-03 05:24:41.000 276 21195.57 100.65 42885.25 47837.26 2015-10-03 05:24:42.000 276 21195.58 100.63 42885.24 47837.24 2015-10-03 05:24:43.000 276 21195.60 100.60 42885.23 47837.27 2015-10-03 05:24:44.000 276 21195.57 100.56 42885.24 47837.28 2015-10-03 05:24:45.000 276 21195.55 100.52 42885.26 47837.28 2015-10-03 05:24:46.000 276 21195.56 100.47 42885.27 47837.29 2015-10-03 05:24:47.000 276 21195.60 100.41 42885.32 47837.31 2015-10-03 05:24:48.000 276 21195.63 100.39 42885.35 47837.35 2015-10-03 05:24:49.000 276 21195.64 100.36 42885.37 47837.38 2015-10-03 05:24:50.000 276 21195.62 100.33 42885.35 47837.39 2015-10-03 05:24:51.000 276 21195.61 100.30 42885.38 47837.40 2015-10-03 05:24:52.000 276 21195.58 100.30 42885.38 47837.39 2015-10-03 05:24:53.000 276 21195.59 100.31 42885.37 47837.39 2015-10-03 05:24:54.000 276 21195.59 100.28 42885.39 47837.37 2015-10-03 05:24:55.000 276 21195.57 100.23 42885.38 47837.38 2015-10-03 05:24:56.000 276 21195.52 100.21 42885.38 47837.37 2015-10-03 05:24:57.000 276 21195.49 100.20 42885.39 47837.38 2015-10-03 05:24:58.000 276 21195.51 100.19 42885.38 47837.39 2015-10-03 05:24:59.000 276 21195.54 100.21 42885.40 47837.37 2015-10-03 05:25:00.000 276 21195.53 100.23 42885.39 47837.39 2015-10-03 05:25:01.000 276 21195.52 100.22 42885.37 47837.38 2015-10-03 05:25:02.000 276 21195.56 100.22 42885.39 47837.40 2015-10-03 05:25:03.000 276 21195.57 100.19 42885.41 47837.42 2015-10-03 05:25:04.000 276 21195.59 100.18 42885.41 47837.41 2015-10-03 05:25:05.000 276 21195.61 100.17 42885.39 47837.43 2015-10-03 05:25:06.000 276 21195.61 100.16 42885.44 47837.45 2015-10-03 05:25:07.000 276 21195.61 100.16 42885.47 47837.45 2015-10-03 05:25:08.000 276 21195.61 100.18 42885.44 47837.48 2015-10-03 05:25:09.000 276 21195.64 100.17 42885.45 47837.48 2015-10-03 05:25:10.000 276 21195.66 100.16 42885.46 47837.49 2015-10-03 05:25:11.000 276 21195.65 100.16 42885.50 47837.52 2015-10-03 05:25:12.000 276 21195.68 100.14 42885.52 47837.53 2015-10-03 05:25:13.000 276 21195.69 100.11 42885.54 47837.54 2015-10-03 05:25:14.000 276 21195.69 100.08 42885.54 47837.57 2015-10-03 05:25:15.000 276 21195.72 100.08 42885.56 47837.56 2015-10-03 05:25:16.000 276 21195.71 100.07 42885.56 47837.60 2015-10-03 05:25:17.000 276 21195.74 100.10 42885.58 47837.62 2015-10-03 05:25:18.000 276 21195.74 100.09 42885.58 47837.62 2015-10-03 05:25:19.000 276 21195.76 100.11 42885.59 47837.63 2015-10-03 05:25:20.000 276 21195.82 100.13 42885.59 47837.66 2015-10-03 05:25:21.000 276 21195.85 100.11 42885.58 47837.67 2015-10-03 05:25:22.000 276 21195.86 100.10 42885.58 47837.67 2015-10-03 05:25:23.000 276 21195.83 100.08 42885.59 47837.71 2015-10-03 05:25:24.000 276 21195.86 100.04 42885.63 47837.71 2015-10-03 05:25:25.000 276 21195.88 100.03 42885.63 47837.75 2015-10-03 05:25:26.000 276 21195.92 100.02 42885.67 47837.76 2015-10-03 05:25:27.000 276 21195.93 100.03 42885.69 47837.80 2015-10-03 05:25:28.000 276 21195.96 99.99 42885.72 47837.83 2015-10-03 05:25:29.000 276 21195.96 99.96 42885.72 47837.85 2015-10-03 05:25:30.000 276 21195.97 99.99 42885.73 47837.88 2015-10-03 05:25:31.000 276 21195.99 99.97 42885.78 47837.89 2015-10-03 05:25:32.000 276 21195.99 99.95 42885.78 47837.89 2015-10-03 05:25:33.000 276 21196.02 99.93 42885.77 47837.94 2015-10-03 05:25:34.000 276 21196.09 99.91 42885.81 47837.95 2015-10-03 05:25:35.000 276 21196.07 99.89 42885.85 47838.00 2015-10-03 05:25:36.000 276 21196.12 99.88 42885.87 47838.04 2015-10-03 05:25:37.000 276 21196.15 99.85 42885.89 47838.04 2015-10-03 05:25:38.000 276 21196.16 99.82 42885.90 47838.08 2015-10-03 05:25:39.000 276 21196.19 99.80 42885.90 47838.10 2015-10-03 05:25:40.000 276 21196.20 99.79 42885.89 47838.13 2015-10-03 05:25:41.000 276 21196.22 99.76 42885.91 47838.12 2015-10-03 05:25:42.000 276 21196.22 99.71 42885.93 47838.14 2015-10-03 05:25:43.000 276 21196.23 99.70 42885.93 47838.16 2015-10-03 05:25:44.000 276 21196.24 99.67 42885.95 47838.18 2015-10-03 05:25:45.000 276 21196.26 99.61 42885.95 47838.18 2015-10-03 05:25:46.000 276 21196.28 99.59 42885.94 47838.19 2015-10-03 05:25:47.000 276 21196.30 99.58 42885.95 47838.22 2015-10-03 05:25:48.000 276 21196.30 99.55 42885.97 47838.24 2015-10-03 05:25:49.000 276 21196.27 99.56 42885.96 47838.20 2015-10-03 05:25:50.000 276 21196.24 99.60 42885.93 47838.21 2015-10-03 05:25:51.000 276 21196.23 99.66 42885.91 47838.19 2015-10-03 05:25:52.000 276 21196.24 99.67 42885.84 47838.14 2015-10-03 05:25:53.000 276 21196.20 99.67 42885.81 47838.08 2015-10-03 05:25:54.000 276 21196.17 99.66 42885.79 47838.05 2015-10-03 05:25:55.000 276 21196.16 99.63 42885.78 47838.03 2015-10-03 05:25:56.000 276 21196.14 99.62 42885.77 47838.01 2015-10-03 05:25:57.000 276 21196.13 99.60 42885.76 47837.96 2015-10-03 05:25:58.000 276 21196.14 99.59 42885.73 47837.96 2015-10-03 05:25:59.000 276 21196.09 99.58 42885.71 47837.94 2015-10-03 05:26:00.000 276 21196.06 99.64 42885.68 47837.90 2015-10-03 05:26:01.000 276 21196.01 99.67 42885.63 47837.85 2015-10-03 05:26:02.000 276 21196.00 99.68 42885.58 47837.81 2015-10-03 05:26:03.000 276 21195.98 99.69 42885.58 47837.77 2015-10-03 05:26:04.000 276 21196.01 99.67 42885.53 47837.72 2015-10-03 05:26:05.000 276 21195.99 99.61 42885.54 47837.71 2015-10-03 05:26:06.000 276 21196.01 99.60 42885.55 47837.74 2015-10-03 05:26:07.000 276 21196.05 99.55 42885.58 47837.75 2015-10-03 05:26:08.000 276 21196.05 99.55 42885.58 47837.79 2015-10-03 05:26:09.000 276 21196.08 99.54 42885.58 47837.77 2015-10-03 05:26:10.000 276 21196.10 99.55 42885.59 47837.79 2015-10-03 05:26:11.000 276 21196.10 99.54 42885.60 47837.80 2015-10-03 05:26:12.000 276 21196.09 99.52 42885.59 47837.79 2015-10-03 05:26:13.000 276 21196.10 99.47 42885.60 47837.78 2015-10-03 05:26:14.000 276 21196.11 99.47 42885.64 47837.79 2015-10-03 05:26:15.000 276 21196.13 99.47 42885.63 47837.81 2015-10-03 05:26:16.000 276 21196.11 99.42 42885.64 47837.83 2015-10-03 05:26:17.000 276 21196.10 99.39 42885.65 47837.82 2015-10-03 05:26:18.000 276 21196.09 99.39 42885.61 47837.83 2015-10-03 05:26:19.000 276 21196.06 99.38 42885.63 47837.82 2015-10-03 05:26:20.000 276 21196.01 99.40 42885.60 47837.80 2015-10-03 05:26:21.000 276 21195.99 99.40 42885.56 47837.75 2015-10-03 05:26:22.000 276 21196.00 99.37 42885.59 47837.76 2015-10-03 05:26:23.000 276 21196.02 99.33 42885.55 47837.72 2015-10-03 05:26:24.000 276 21196.01 99.26 42885.55 47837.72 2015-10-03 05:26:25.000 276 21196.03 99.24 42885.55 47837.73 2015-10-03 05:26:26.000 276 21196.07 99.26 42885.59 47837.75 2015-10-03 05:26:27.000 276 21196.07 99.26 42885.57 47837.77 2015-10-03 05:26:28.000 276 21196.08 99.23 42885.54 47837.77 2015-10-03 05:26:29.000 276 21196.07 99.23 42885.52 47837.77 2015-10-03 05:26:30.000 276 21196.08 99.22 42885.50 47837.77 2015-10-03 05:26:31.000 276 21196.09 99.21 42885.51 47837.75 2015-10-03 05:26:32.000 276 21196.12 99.19 42885.50 47837.78 2015-10-03 05:26:33.000 276 21196.13 99.17 42885.52 47837.78 2015-10-03 05:26:34.000 276 21196.11 99.16 42885.52 47837.78 2015-10-03 05:26:35.000 276 21196.13 99.14 42885.54 47837.79 2015-10-03 05:26:36.000 276 21196.14 99.10 42885.53 47837.82 2015-10-03 05:26:37.000 276 21196.17 99.07 42885.58 47837.83 2015-10-03 05:26:38.000 276 21196.18 99.02 42885.63 47837.88 2015-10-03 05:26:39.000 276 21196.18 99.02 42885.62 47837.90 2015-10-03 05:26:40.000 276 21196.17 99.01 42885.63 47837.92 2015-10-03 05:26:41.000 276 21196.17 98.98 42885.61 47837.91 2015-10-03 05:26:42.000 276 21196.17 98.95 42885.63 47837.93 2015-10-03 05:26:43.000 276 21196.18 98.94 42885.62 47837.93 2015-10-03 05:26:44.000 276 21196.20 98.91 42885.65 47837.93 2015-10-03 05:26:45.000 276 21196.24 98.91 42885.65 47837.94 2015-10-03 05:26:46.000 276 21196.28 98.88 42885.63 47837.97 2015-10-03 05:26:47.000 276 21196.27 98.85 42885.59 47837.96 2015-10-03 05:26:48.000 276 21196.28 98.81 42885.60 47837.96 2015-10-03 05:26:49.000 276 21196.26 98.79 42885.57 47837.95 2015-10-03 05:26:50.000 276 21196.26 98.75 42885.61 47837.94 2015-10-03 05:26:51.000 276 21196.26 98.69 42885.64 47837.96 2015-10-03 05:26:52.000 276 21196.28 98.65 42885.65 47837.96 2015-10-03 05:26:53.000 276 21196.27 98.66 42885.66 47837.96 2015-10-03 05:26:54.000 276 21196.28 98.66 42885.65 47837.97 2015-10-03 05:26:55.000 276 21196.28 98.62 42885.67 47837.99 2015-10-03 05:26:56.000 276 21196.29 98.59 42885.71 47837.98 2015-10-03 05:26:57.000 276 21196.32 98.55 42885.71 47838.01 2015-10-03 05:26:58.000 276 21196.31 98.51 42885.71 47838.03 2015-10-03 05:26:59.000 276 21196.30 98.51 42885.71 47838.06 2015-10-03 05:27:00.000 276 21196.30 98.51 42885.75 47838.07 2015-10-03 05:27:01.000 276 21196.32 98.48 42885.75 47838.06 2015-10-03 05:27:02.000 276 21196.33 98.46 42885.75 47838.07 2015-10-03 05:27:03.000 276 21196.33 98.43 42885.76 47838.09 2015-10-03 05:27:04.000 276 21196.36 98.40 42885.80 47838.11 2015-10-03 05:27:05.000 276 21196.36 98.37 42885.77 47838.13 2015-10-03 05:27:06.000 276 21196.38 98.37 42885.75 47838.15 2015-10-03 05:27:07.000 276 21196.36 98.33 42885.76 47838.16 2015-10-03 05:27:08.000 276 21196.34 98.30 42885.77 47838.15 2015-10-03 05:27:09.000 276 21196.36 98.29 42885.77 47838.16 2015-10-03 05:27:10.000 276 21196.38 98.26 42885.79 47838.18 2015-10-03 05:27:11.000 276 21196.34 98.22 42885.85 47838.18 2015-10-03 05:27:12.000 276 21196.33 98.22 42885.86 47838.19 2015-10-03 05:27:13.000 276 21196.31 98.21 42885.88 47838.20 2015-10-03 05:27:14.000 276 21196.29 98.18 42885.91 47838.20 2015-10-03 05:27:15.000 276 21196.25 98.20 42885.91 47838.22 2015-10-03 05:27:16.000 276 21196.22 98.20 42885.90 47838.21 2015-10-03 05:27:17.000 276 21196.22 98.22 42885.89 47838.20 2015-10-03 05:27:18.000 276 21196.22 98.25 42885.91 47838.20 2015-10-03 05:27:19.000 276 21196.24 98.21 42885.90 47838.20 2015-10-03 05:27:20.000 276 21196.28 98.20 42885.88 47838.18 2015-10-03 05:27:21.000 276 21196.31 98.18 42885.87 47838.19 2015-10-03 05:27:22.000 276 21196.33 98.18 42885.89 47838.20 2015-10-03 05:27:23.000 276 21196.35 98.16 42885.89 47838.21 2015-10-03 05:27:24.000 276 21196.33 98.16 42885.86 47838.22 2015-10-03 05:27:25.000 276 21196.32 98.18 42885.85 47838.20 2015-10-03 05:27:26.000 276 21196.35 98.22 42885.83 47838.18 2015-10-03 05:27:27.000 276 21196.32 98.22 42885.76 47838.18 2015-10-03 05:27:28.000 276 21196.32 98.23 42885.80 47838.17 2015-10-03 05:27:29.000 276 21196.32 98.20 42885.78 47838.15 2015-10-03 05:27:30.000 276 21196.32 98.15 42885.78 47838.14 2015-10-03 05:27:31.000 276 21196.32 98.13 42885.78 47838.12 2015-10-03 05:27:32.000 276 21196.31 98.08 42885.78 47838.14 2015-10-03 05:27:33.000 276 21196.31 98.07 42885.78 47838.14 2015-10-03 05:27:34.000 276 21196.28 98.08 42885.78 47838.13 2015-10-03 05:27:35.000 276 21196.26 98.09 42885.75 47838.14 2015-10-03 05:27:36.000 276 21196.24 98.10 42885.71 47838.08 2015-10-03 05:27:37.000 276 21196.16 98.12 42885.69 47838.05 2015-10-03 05:27:38.000 276 21196.13 98.11 42885.66 47837.99 2015-10-03 05:27:39.000 276 21196.08 98.14 42885.60 47837.96 2015-10-03 05:27:40.000 276 21196.00 98.15 42885.58 47837.90 2015-10-03 05:27:41.000 276 21195.94 98.18 42885.51 47837.82 2015-10-03 05:27:42.000 276 21195.91 98.18 42885.49 47837.76 2015-10-03 05:27:43.000 276 21195.90 98.19 42885.46 47837.72 2015-10-03 05:27:44.000 276 21195.88 98.20 42885.43 47837.67 2015-10-03 05:27:45.000 276 21195.87 98.18 42885.41 47837.65 2015-10-03 05:27:46.000 276 21195.90 98.13 42885.44 47837.64 2015-10-03 05:27:47.000 276 21195.86 98.08 42885.50 47837.65 2015-10-03 05:27:48.000 276 21195.86 98.06 42885.48 47837.68 2015-10-03 05:27:49.000 276 21195.86 98.02 42885.47 47837.68 2015-10-03 05:27:50.000 276 21195.89 98.01 42885.50 47837.71 2015-10-03 05:27:51.000 276 21195.91 98.00 42885.51 47837.72 2015-10-03 05:27:52.000 276 21195.90 97.97 42885.53 47837.70 2015-10-03 05:27:53.000 276 21195.86 97.98 42885.55 47837.76 2015-10-03 05:27:54.000 276 21195.85 97.98 42885.57 47837.74 2015-10-03 05:27:55.000 276 21195.91 97.97 42885.56 47837.75 2015-10-03 05:27:56.000 276 21195.93 97.97 42885.61 47837.74 2015-10-03 05:27:57.000 276 21195.92 97.95 42885.61 47837.81 2015-10-03 05:27:58.000 276 21195.94 97.94 42885.62 47837.78 2015-10-03 05:27:59.000 276 21195.95 97.91 42885.59 47837.79 2015-10-03 05:28:00.000 276 21195.94 97.90 42885.58 47837.79 2015-10-03 05:28:01.000 276 21195.95 97.82 42885.60 47837.80 2015-10-03 05:28:02.000 276 21195.97 97.77 42885.63 47837.80 2015-10-03 05:28:03.000 276 21195.99 97.73 42885.66 47837.86 2015-10-03 05:28:04.000 276 21195.97 97.70 42885.69 47837.87 2015-10-03 05:28:05.000 276 21195.97 97.68 42885.68 47837.85 2015-10-03 05:28:06.000 276 21195.93 97.70 42885.67 47837.87 2015-10-03 05:28:07.000 276 21195.93 97.71 42885.71 47837.89 2015-10-03 05:28:08.000 276 21195.94 97.69 42885.65 47837.87 2015-10-03 05:28:09.000 276 21195.91 97.66 42885.67 47837.89 2015-10-03 05:28:10.000 276 21195.94 97.64 42885.70 47837.87 2015-10-03 05:28:11.000 276 21195.94 97.62 42885.70 47837.87 2015-10-03 05:28:12.000 276 21195.92 97.61 42885.70 47837.91 2015-10-03 05:28:13.000 276 21195.92 97.58 42885.70 47837.87 2015-10-03 05:28:14.000 276 21195.90 97.58 42885.66 47837.89 2015-10-03 05:28:15.000 276 21195.90 97.56 42885.69 47837.87 2015-10-03 05:28:16.000 276 21195.88 97.54 42885.69 47837.88 2015-10-03 05:28:17.000 276 21195.88 97.52 42885.69 47837.87 2015-10-03 05:28:18.000 276 21195.92 97.47 42885.70 47837.87 2015-10-03 05:28:19.000 276 21195.91 97.46 42885.68 47837.88 2015-10-03 05:28:20.000 276 21195.90 97.44 42885.70 47837.89 2015-10-03 05:28:21.000 276 21195.89 97.39 42885.71 47837.89 2015-10-03 05:28:22.000 276 21195.88 97.33 42885.73 47837.88 2015-10-03 05:28:23.000 276 21195.87 97.30 42885.73 47837.86 2015-10-03 05:28:24.000 276 21195.86 97.28 42885.73 47837.89 2015-10-03 05:28:25.000 276 21195.86 97.27 42885.74 47837.94 2015-10-03 05:28:26.000 276 21195.87 97.24 42885.75 47837.90 2015-10-03 05:28:27.000 276 21195.87 97.21 42885.77 47837.92 2015-10-03 05:28:28.000 276 21195.86 97.15 42885.78 47837.93 2015-10-03 05:28:29.000 276 21195.90 97.11 42885.83 47837.95 2015-10-03 05:28:30.000 276 21195.91 97.06 42885.83 47837.96 2015-10-03 05:28:31.000 276 21195.89 97.01 42885.84 47837.98 2015-10-03 05:28:32.000 276 21195.86 96.99 42885.86 47838.00 2015-10-03 05:28:33.000 276 21195.82 97.00 42885.85 47838.01 2015-10-03 05:28:34.000 276 21195.80 96.98 42885.86 47837.99 2015-10-03 05:28:35.000 276 21195.80 96.97 42885.88 47837.99 2015-10-03 05:28:36.000 276 21195.77 96.94 42885.88 47837.98 2015-10-03 05:28:37.000 276 21195.76 96.91 42885.87 47837.97 2015-10-03 05:28:38.000 276 21195.78 96.87 42885.88 47837.98 2015-10-03 05:28:39.000 276 21195.77 96.84 42885.92 47837.95 2015-10-03 05:28:40.000 276 21195.78 96.81 42885.92 47838.01 2015-10-03 05:28:41.000 276 21195.80 96.78 42885.93 47838.01 2015-10-03 05:28:42.000 276 21195.78 96.72 42885.95 47838.01 2015-10-03 05:28:43.000 276 21195.73 96.70 42885.96 47837.98 2015-10-03 05:28:44.000 276 21195.73 96.66 42886.01 47838.03 2015-10-03 05:28:45.000 276 21195.69 96.63 42886.00 47838.03 2015-10-03 05:28:46.000 276 21195.68 96.60 42886.06 47838.04 2015-10-03 05:28:47.000 276 21195.65 96.60 42886.02 47838.03 2015-10-03 05:28:48.000 276 21195.57 96.58 42886.05 47838.02 2015-10-03 05:28:49.000 276 21195.53 96.61 42886.04 47838.03 2015-10-03 05:28:50.000 276 21195.48 96.62 42886.03 47838.00 2015-10-03 05:28:51.000 276 21195.44 96.66 42886.02 47837.99 2015-10-03 05:28:52.000 276 21195.41 96.67 42886.06 47837.99 2015-10-03 05:28:53.000 276 21195.38 96.73 42886.09 47837.98 2015-10-03 05:28:54.000 276 21195.40 96.77 42886.10 47837.98 2015-10-03 05:28:55.000 276 21195.43 96.80 42886.09 47837.99 2015-10-03 05:28:56.000 276 21195.47 96.81 42886.06 47837.99 2015-10-03 05:28:57.000 276 21195.47 96.83 42886.09 47838.00 2015-10-03 05:28:58.000 276 21195.42 96.85 42886.08 47837.98 2015-10-03 05:28:59.000 276 21195.43 96.83 42886.07 47838.00 2015-10-03 05:29:00.000 276 21195.41 96.83 42886.07 47837.97 2015-10-03 05:29:01.000 276 21195.39 96.85 42886.12 47837.96 2015-10-03 05:29:02.000 276 21195.39 96.84 42886.16 47838.00 2015-10-03 05:29:03.000 276 21195.39 96.84 42886.18 47838.02 2015-10-03 05:29:04.000 276 21195.38 96.83 42886.16 47837.99 2015-10-03 05:29:05.000 276 21195.33 96.85 42886.15 47838.03 2015-10-03 05:29:06.000 276 21195.32 96.88 42886.15 47838.01 2015-10-03 05:29:07.000 276 21195.29 96.90 42886.16 47838.00 2015-10-03 05:29:08.000 276 21195.29 96.89 42886.17 47838.01 2015-10-03 05:29:09.000 276 21195.27 96.87 42886.13 47837.99 2015-10-03 05:29:10.000 276 21195.26 96.86 42886.12 47837.97 2015-10-03 05:29:11.000 276 21195.22 96.87 42886.09 47837.98 2015-10-03 05:29:12.000 276 21195.21 96.88 42886.09 47837.96 2015-10-03 05:29:13.000 276 21195.23 96.88 42886.11 47837.93 2015-10-03 05:29:14.000 276 21195.22 96.90 42886.10 47837.93 2015-10-03 05:29:15.000 276 21195.24 96.91 42886.08 47837.90 2015-10-03 05:29:16.000 276 21195.27 96.89 42886.06 47837.93 2015-10-03 05:29:17.000 276 21195.27 96.88 42886.06 47837.92 2015-10-03 05:29:18.000 276 21195.28 96.89 42886.05 47837.91 2015-10-03 05:29:19.000 276 21195.27 96.92 42886.05 47837.88 2015-10-03 05:29:20.000 276 21195.27 96.97 42886.03 47837.91 2015-10-03 05:29:21.000 276 21195.23 97.03 42886.01 47837.85 2015-10-03 05:29:22.000 276 21195.26 97.04 42885.96 47837.83 2015-10-03 05:29:23.000 276 21195.30 97.00 42885.93 47837.81 2015-10-03 05:29:24.000 276 21195.34 96.98 42885.92 47837.82 2015-10-03 05:29:25.000 276 21195.36 96.96 42885.94 47837.81 2015-10-03 05:29:26.000 276 21195.39 96.91 42885.95 47837.83 2015-10-03 05:29:27.000 276 21195.40 96.88 42885.94 47837.86 2015-10-03 05:29:28.000 276 21195.39 96.86 42885.94 47837.88 2015-10-03 05:29:29.000 276 21195.38 96.86 42885.95 47837.88 2015-10-03 05:29:30.000 276 21195.36 96.86 42885.95 47837.89 2015-10-03 05:29:31.000 276 21195.36 96.87 42885.95 47837.87 2015-10-03 05:29:32.000 276 21195.35 96.85 42885.95 47837.85 2015-10-03 05:29:33.000 276 21195.34 96.82 42885.95 47837.84 2015-10-03 05:29:34.000 276 21195.33 96.80 42885.94 47837.84 2015-10-03 05:29:35.000 276 21195.34 96.79 42885.93 47837.83 2015-10-03 05:29:36.000 276 21195.32 96.75 42885.93 47837.85 2015-10-03 05:29:37.000 276 21195.30 96.72 42885.94 47837.87 2015-10-03 05:29:38.000 276 21195.30 96.70 42885.98 47837.85 2015-10-03 05:29:39.000 276 21195.28 96.68 42885.98 47837.85 2015-10-03 05:29:40.000 276 21195.29 96.63 42885.99 47837.86 2015-10-03 05:29:41.000 276 21195.28 96.60 42886.00 47837.89 2015-10-03 05:29:42.000 276 21195.27 96.58 42886.02 47837.88 2015-10-03 05:29:43.000 276 21195.27 96.52 42886.03 47837.88 2015-10-03 05:29:44.000 276 21195.28 96.52 42886.05 47837.88 2015-10-03 05:29:45.000 276 21195.27 96.51 42886.02 47837.90 2015-10-03 05:29:46.000 276 21195.28 96.52 42886.02 47837.88 2015-10-03 05:29:47.000 276 21195.27 96.54 42886.03 47837.89 2015-10-03 05:29:48.000 276 21195.26 96.53 42886.00 47837.88 2015-10-03 05:29:49.000 276 21195.26 96.46 42886.01 47837.87 2015-10-03 05:29:50.000 276 21195.26 96.43 42886.00 47837.86 2015-10-03 05:29:51.000 276 21195.23 96.39 42886.02 47837.86 2015-10-03 05:29:52.000 276 21195.23 96.35 42886.02 47837.85 2015-10-03 05:29:53.000 276 21195.22 96.36 42886.01 47837.85 2015-10-03 05:29:54.000 276 21195.21 96.32 42886.03 47837.83 2015-10-03 05:29:55.000 276 21195.18 96.30 42886.03 47837.84 2015-10-03 05:29:56.000 276 21195.18 96.29 42886.03 47837.85 2015-10-03 05:29:57.000 276 21195.21 96.27 42886.05 47837.87 2015-10-03 05:29:58.000 276 21195.21 96.30 42886.04 47837.87 2015-10-03 05:29:59.000 276 21195.20 96.29 42886.05 47837.86 2015-10-03 05:30:00.000 276 21195.20 96.29 42886.02 47837.86 2015-10-03 05:30:01.000 276 21195.16 96.29 42886.02 47837.84 2015-10-03 05:30:02.000 276 21195.16 96.29 42885.98 47837.80 2015-10-03 05:30:03.000 276 21195.15 96.30 42886.00 47837.83 2015-10-03 05:30:04.000 276 21195.16 96.32 42885.96 47837.78 2015-10-03 05:30:05.000 276 21195.19 96.29 42885.99 47837.79 2015-10-03 05:30:06.000 276 21195.18 96.26 42886.03 47837.81 2015-10-03 05:30:07.000 276 21195.18 96.27 42886.03 47837.81 2015-10-03 05:30:08.000 276 21195.21 96.29 42886.02 47837.83 2015-10-03 05:30:09.000 276 21195.20 96.29 42886.04 47837.81 2015-10-03 05:30:10.000 276 21195.21 96.30 42885.98 47837.81 2015-10-03 05:30:11.000 276 21195.17 96.27 42885.98 47837.80 2015-10-03 05:30:12.000 276 21195.18 96.24 42886.00 47837.80 2015-10-03 05:30:13.000 276 21195.18 96.24 42886.01 47837.80 2015-10-03 05:30:14.000 276 21195.21 96.28 42885.99 47837.81 2015-10-03 05:30:15.000 276 21195.18 96.31 42885.99 47837.79 2015-10-03 05:30:16.000 276 21195.18 96.26 42885.98 47837.80 2015-10-03 05:30:17.000 276 21195.16 96.29 42885.98 47837.75 2015-10-03 05:30:18.000 276 21195.10 96.34 42885.96 47837.75 2015-10-03 05:30:19.000 276 21195.04 96.40 42885.89 47837.71 2015-10-03 05:30:20.000 276 21195.00 96.46 42885.84 47837.64 2015-10-03 05:30:21.000 276 21195.00 96.51 42885.79 47837.58 2015-10-03 05:30:22.000 276 21194.98 96.52 42885.77 47837.51 2015-10-03 05:30:23.000 276 21194.98 96.51 42885.74 47837.48 2015-10-03 05:30:24.000 276 21194.98 96.52 42885.71 47837.45 2015-10-03 05:30:25.000 276 21194.96 96.53 42885.70 47837.41 2015-10-03 05:30:26.000 276 21194.95 96.53 42885.69 47837.41 2015-10-03 05:30:27.000 276 21194.99 96.49 42885.66 47837.38 2015-10-03 05:30:28.000 276 21194.98 96.44 42885.68 47837.42 2015-10-03 05:30:29.000 276 21194.98 96.46 42885.70 47837.42 2015-10-03 05:30:30.000 276 21194.96 96.43 42885.66 47837.42 2015-10-03 05:30:31.000 276 21194.97 96.42 42885.67 47837.45 2015-10-03 05:30:32.000 276 21194.96 96.43 42885.68 47837.43 2015-10-03 05:30:33.000 276 21195.00 96.43 42885.70 47837.44 2015-10-03 05:30:34.000 276 21195.04 96.43 42885.70 47837.43 2015-10-03 05:30:35.000 276 21195.06 96.43 42885.70 47837.46 2015-10-03 05:30:36.000 276 21195.04 96.41 42885.66 47837.45 2015-10-03 05:30:37.000 276 21195.06 96.42 42885.63 47837.44 2015-10-03 05:30:38.000 276 21195.07 96.40 42885.67 47837.44 2015-10-03 05:30:39.000 276 21195.12 96.33 42885.65 47837.45 2015-10-03 05:30:40.000 276 21195.14 96.34 42885.65 47837.45 2015-10-03 05:30:41.000 276 21195.19 96.31 42885.64 47837.50 2015-10-03 05:30:42.000 276 21195.21 96.29 42885.65 47837.50 2015-10-03 05:30:43.000 276 21195.18 96.26 42885.66 47837.51 2015-10-03 05:30:44.000 276 21195.21 96.24 42885.68 47837.56 2015-10-03 05:30:45.000 276 21195.22 96.20 42885.69 47837.58 2015-10-03 05:30:46.000 276 21195.22 96.17 42885.74 47837.61 2015-10-03 05:30:47.000 276 21195.20 96.16 42885.79 47837.63 2015-10-03 05:30:48.000 276 21195.21 96.14 42885.78 47837.64 2015-10-03 05:30:49.000 276 21195.20 96.17 42885.78 47837.65 2015-10-03 05:30:50.000 276 21195.19 96.18 42885.81 47837.68 2015-10-03 05:30:51.000 276 21195.21 96.18 42885.79 47837.66 2015-10-03 05:30:52.000 276 21195.19 96.18 42885.82 47837.71 2015-10-03 05:30:53.000 276 21195.21 96.18 42885.85 47837.68 2015-10-03 05:30:54.000 276 21195.26 96.17 42885.88 47837.70 2015-10-03 05:30:55.000 276 21195.27 96.15 42885.87 47837.72 2015-10-03 05:30:56.000 276 21195.29 96.16 42885.87 47837.77 2015-10-03 05:30:57.000 276 21195.35 96.13 42885.89 47837.78 2015-10-03 05:30:58.000 276 21195.38 96.12 42885.88 47837.80 2015-10-03 05:30:59.000 276 21195.39 96.13 42885.87 47837.82 2015-10-03 05:31:00.000 276 21195.41 96.15 42885.92 47837.83 2015-10-03 05:31:01.000 276 21195.42 96.16 42885.95 47837.87 2015-10-03 05:31:02.000 276 21195.43 96.17 42885.94 47837.84 2015-10-03 05:31:03.000 276 21195.45 96.18 42885.93 47837.87 2015-10-03 05:31:04.000 276 21195.45 96.20 42885.94 47837.89 2015-10-03 05:31:05.000 276 21195.44 96.19 42885.92 47837.88 2015-10-03 05:31:06.000 276 21195.43 96.22 42885.92 47837.90 2015-10-03 05:31:07.000 276 21195.47 96.25 42885.95 47837.89 2015-10-03 05:31:08.000 276 21195.49 96.26 42885.95 47837.89 2015-10-03 05:31:09.000 276 21195.48 96.27 42885.93 47837.88 2015-10-03 05:31:10.000 276 21195.42 96.27 42885.97 47837.88 2015-10-03 05:31:11.000 276 21195.42 96.29 42885.94 47837.86 2015-10-03 05:31:12.000 276 21195.42 96.32 42885.91 47837.86 2015-10-03 05:31:13.000 276 21195.40 96.30 42885.89 47837.84 2015-10-03 05:31:14.000 276 21195.41 96.31 42885.89 47837.85 2015-10-03 05:31:15.000 276 21195.41 96.33 42885.90 47837.86 2015-10-03 05:31:16.000 276 21195.40 96.33 42885.94 47837.83 2015-10-03 05:31:17.000 276 21195.40 96.36 42885.91 47837.84 2015-10-03 05:31:18.000 276 21195.40 96.36 42885.90 47837.84 2015-10-03 05:31:19.000 276 21195.38 96.37 42885.90 47837.82 2015-10-03 05:31:20.000 276 21195.41 96.36 42885.90 47837.83 2015-10-03 05:31:21.000 276 21195.41 96.37 42885.89 47837.82 2015-10-03 05:31:22.000 276 21195.42 96.34 42885.90 47837.82 2015-10-03 05:31:23.000 276 21195.41 96.34 42885.89 47837.80 2015-10-03 05:31:24.000 276 21195.41 96.33 42885.90 47837.82 2015-10-03 05:31:25.000 276 21195.42 96.32 42885.87 47837.83 2015-10-03 05:31:26.000 276 21195.43 96.33 42885.81 47837.83 2015-10-03 05:31:27.000 276 21195.46 96.31 42885.84 47837.83 2015-10-03 05:31:28.000 276 21195.49 96.26 42885.82 47837.79 2015-10-03 05:31:29.000 276 21195.46 96.22 42885.83 47837.81 2015-10-03 05:31:30.000 276 21195.45 96.17 42885.87 47837.81 2015-10-03 05:31:31.000 276 21195.43 96.11 42885.90 47837.84 2015-10-03 05:31:32.000 276 21195.46 96.05 42885.91 47837.85 2015-10-03 05:31:33.000 276 21195.46 95.99 42885.95 47837.86 2015-10-03 05:31:34.000 276 21195.42 95.99 42885.98 47837.89 2015-10-03 05:31:35.000 276 21195.37 95.99 42885.98 47837.86 2015-10-03 05:31:36.000 276 21195.37 95.96 42885.95 47837.86 2015-10-03 05:31:37.000 276 21195.38 95.93 42885.96 47837.88 2015-10-03 05:31:38.000 276 21195.37 95.88 42885.96 47837.87 2015-10-03 05:31:39.000 276 21195.39 95.85 42885.97 47837.91 2015-10-03 05:31:40.000 276 21195.40 95.81 42886.03 47837.91 2015-10-03 05:31:41.000 276 21195.42 95.79 42886.04 47837.96 2015-10-03 05:31:42.000 276 21195.43 95.76 42886.07 47837.99 2015-10-03 05:31:43.000 276 21195.42 95.76 42886.07 47838.03 2015-10-03 05:31:44.000 276 21195.44 95.75 42886.09 47838.04 2015-10-03 05:31:45.000 276 21195.47 95.74 42886.11 47838.05 2015-10-03 05:31:46.000 276 21195.48 95.71 42886.11 47838.07 2015-10-03 05:31:47.000 276 21195.45 95.70 42886.12 47838.07 2015-10-03 05:31:48.000 276 21195.45 95.68 42886.15 47838.09 2015-10-03 05:31:49.000 276 21195.45 95.64 42886.16 47838.06 2015-10-03 05:31:50.000 276 21195.43 95.62 42886.18 47838.08 2015-10-03 05:31:51.000 276 21195.38 95.64 42886.18 47838.08 2015-10-03 05:31:52.000 276 21195.34 95.66 42886.18 47838.06 2015-10-03 05:31:53.000 276 21195.30 95.67 42886.18 47838.07 2015-10-03 05:31:54.000 276 21195.24 95.72 42886.20 47838.03 2015-10-03 05:31:55.000 276 21195.20 95.75 42886.17 47838.00 2015-10-03 05:31:56.000 276 21195.19 95.75 42886.12 47837.98 2015-10-03 05:31:57.000 276 21195.17 95.75 42886.10 47837.93 2015-10-03 05:31:58.000 276 21195.15 95.77 42886.12 47837.93 2015-10-03 05:31:59.000 276 21195.13 95.78 42886.13 47837.92 2015-10-03 05:32:00.000 276 21195.12 95.77 42886.12 47837.91 2015-10-03 05:32:01.000 276 21195.11 95.78 42886.12 47837.91 2015-10-03 05:32:02.000 276 21195.11 95.81 42886.11 47837.92 2015-10-03 05:32:03.000 276 21195.12 95.84 42886.07 47837.89 2015-10-03 05:32:04.000 276 21195.13 95.86 42886.09 47837.87 2015-10-03 05:32:05.000 276 21195.11 95.89 42886.07 47837.88 2015-10-03 05:32:06.000 276 21195.07 95.93 42886.07 47837.85 2015-10-03 05:32:07.000 276 21195.03 95.96 42886.04 47837.85 2015-10-03 05:32:08.000 276 21195.02 96.03 42886.00 47837.80 2015-10-03 05:32:09.000 276 21195.00 96.05 42885.99 47837.77 2015-10-03 05:32:10.000 276 21195.01 96.08 42885.99 47837.76 2015-10-03 05:32:11.000 276 21195.01 96.09 42885.95 47837.74 2015-10-03 05:32:12.000 276 21194.99 96.10 42885.96 47837.73 2015-10-03 05:32:13.000 276 21195.00 96.13 42885.98 47837.72 2015-10-03 05:32:14.000 276 21195.03 96.16 42885.96 47837.72 2015-10-03 05:32:15.000 276 21195.04 96.19 42885.93 47837.70 2015-10-03 05:32:16.000 276 21194.99 96.20 42885.88 47837.64 2015-10-03 05:32:17.000 276 21194.94 96.17 42885.90 47837.62 2015-10-03 05:32:18.000 276 21194.91 96.14 42885.91 47837.61 2015-10-03 05:32:19.000 276 21194.86 96.14 42885.91 47837.57 2015-10-03 05:32:20.000 276 21194.80 96.13 42885.91 47837.58 2015-10-03 05:32:21.000 276 21194.76 96.13 42885.92 47837.56 2015-10-03 05:32:22.000 276 21194.68 96.14 42885.92 47837.55 2015-10-03 05:32:23.000 276 21194.61 96.11 42885.91 47837.51 2015-10-03 05:32:24.000 276 21194.59 96.12 42885.91 47837.51 2015-10-03 05:32:25.000 276 21194.56 96.13 42885.88 47837.45 2015-10-03 05:32:26.000 276 21194.56 96.12 42885.88 47837.46 2015-10-03 05:32:27.000 276 21194.54 96.09 42885.91 47837.43 2015-10-03 05:32:28.000 276 21194.55 96.03 42885.87 47837.43 2015-10-03 05:32:29.000 276 21194.57 95.97 42885.84 47837.44 2015-10-03 05:32:30.000 276 21194.56 95.94 42885.88 47837.42 2015-10-03 05:32:31.000 276 21194.57 95.90 42885.87 47837.43 2015-10-03 05:32:32.000 276 21194.57 95.90 42885.84 47837.43 2015-10-03 05:32:33.000 276 21194.58 95.91 42885.86 47837.44 2015-10-03 05:32:34.000 276 21194.57 95.92 42885.87 47837.41 2015-10-03 05:32:35.000 276 21194.58 95.91 42885.86 47837.40 2015-10-03 05:32:36.000 276 21194.59 95.92 42885.87 47837.42 2015-10-03 05:32:37.000 276 21194.58 95.92 42885.87 47837.41 2015-10-03 05:32:38.000 276 21194.58 95.93 42885.86 47837.44 2015-10-03 05:32:39.000 276 21194.62 95.97 42885.85 47837.42 2015-10-03 05:32:40.000 276 21194.62 96.00 42885.86 47837.43 2015-10-03 05:32:41.000 276 21194.65 96.05 42885.84 47837.43 2015-10-03 05:32:42.000 276 21194.71 96.10 42885.86 47837.45 2015-10-03 05:32:43.000 276 21194.74 96.16 42885.87 47837.49 2015-10-03 05:32:44.000 276 21194.76 96.24 42885.88 47837.50 2015-10-03 05:32:45.000 276 21194.81 96.34 42885.88 47837.53 2015-10-03 05:32:46.000 276 21194.83 96.42 42885.85 47837.54 2015-10-03 05:32:47.000 276 21194.81 96.51 42885.83 47837.52 2015-10-03 05:32:48.000 276 21194.82 96.62 42885.83 47837.52 2015-10-03 05:32:49.000 276 21194.83 96.73 42885.80 47837.52 2015-10-03 05:32:50.000 276 21194.85 96.78 42885.81 47837.50 2015-10-03 05:32:51.000 276 21194.85 96.84 42885.82 47837.50 2015-10-03 05:32:52.000 276 21194.89 96.88 42885.76 47837.48 2015-10-03 05:32:53.000 276 21194.91 96.88 42885.73 47837.49 2015-10-03 05:32:54.000 276 21194.91 96.85 42885.76 47837.46 2015-10-03 05:32:55.000 276 21194.92 96.82 42885.77 47837.46 2015-10-03 05:32:56.000 276 21194.90 96.76 42885.76 47837.47 2015-10-03 05:32:57.000 276 21194.87 96.69 42885.77 47837.44 2015-10-03 05:32:58.000 276 21194.84 96.63 42885.76 47837.44 2015-10-03 05:32:59.000 276 21194.80 96.56 42885.74 47837.44 2015-10-03 05:33:00.000 276 21194.77 96.48 42885.74 47837.43 2015-10-03 05:33:01.000 276 21194.72 96.40 42885.74 47837.41 2015-10-03 05:33:02.000 276 21194.65 96.35 42885.77 47837.42 2015-10-03 05:33:03.000 276 21194.63 96.25 42885.83 47837.42 2015-10-03 05:33:04.000 276 21194.57 96.17 42885.84 47837.41 2015-10-03 05:33:05.000 276 21194.51 96.06 42885.87 47837.38 2015-10-03 05:33:06.000 276 21194.42 96.00 42885.90 47837.41 2015-10-03 05:33:07.000 276 21194.33 96.01 42885.89 47837.38 2015-10-03 05:33:08.000 276 21194.24 96.03 42885.89 47837.34 2015-10-03 05:33:09.000 276 21194.18 96.02 42885.90 47837.31 2015-10-03 05:33:10.000 276 21194.10 96.06 42885.86 47837.25 2015-10-03 05:33:11.000 276 21194.04 96.10 42885.88 47837.23 2015-10-03 05:33:12.000 276 21193.99 96.12 42885.89 47837.20 2015-10-03 05:33:13.000 276 21194.00 96.17 42885.87 47837.18 2015-10-03 05:33:14.000 276 21193.97 96.23 42885.89 47837.16 2015-10-03 05:33:15.000 276 21194.01 96.31 42885.89 47837.17 2015-10-03 05:33:16.000 276 21194.07 96.38 42885.86 47837.18 2015-10-03 05:33:17.000 276 21194.09 96.47 42885.83 47837.18 2015-10-03 05:33:18.000 276 21194.13 96.53 42885.82 47837.19 2015-10-03 05:33:19.000 276 21194.19 96.62 42885.77 47837.19 2015-10-03 05:33:20.000 276 21194.22 96.68 42885.74 47837.18 2015-10-03 05:33:21.000 276 21194.27 96.76 42885.70 47837.17 2015-10-03 05:33:22.000 276 21194.26 96.88 42885.69 47837.13 2015-10-03 05:33:23.000 276 21194.26 97.03 42885.64 47837.10 2015-10-03 05:33:24.000 276 21194.24 97.17 42885.59 47837.09 2015-10-03 05:33:25.000 276 21194.24 97.22 42885.56 47837.00 2015-10-03 05:33:26.000 276 21194.31 97.26 42885.50 47837.00 2015-10-03 05:33:27.000 276 21194.39 97.23 42885.53 47836.99 2015-10-03 05:33:28.000 276 21194.49 97.21 42885.52 47837.04 2015-10-03 05:33:29.000 276 21194.60 97.18 42885.49 47837.07 2015-10-03 05:33:30.000 276 21194.69 97.13 42885.45 47837.10 2015-10-03 05:33:31.000 276 21194.76 97.07 42885.43 47837.10 2015-10-03 05:33:32.000 276 21194.82 96.97 42885.44 47837.13 2015-10-03 05:33:33.000 276 21194.84 96.90 42885.43 47837.15 2015-10-03 05:33:34.000 276 21194.84 96.83 42885.44 47837.16 2015-10-03 05:33:35.000 276 21194.78 96.78 42885.44 47837.17 2015-10-03 05:33:36.000 276 21194.70 96.70 42885.52 47837.16 2015-10-03 05:33:37.000 276 21194.59 96.66 42885.57 47837.16 2015-10-03 05:33:38.000 276 21194.50 96.63 42885.63 47837.16 2015-10-03 05:33:39.000 276 21194.41 96.59 42885.67 47837.15 2015-10-03 05:33:40.000 276 21194.33 96.57 42885.71 47837.18 2015-10-03 05:33:41.000 276 21194.31 96.54 42885.71 47837.16 2015-10-03 05:33:42.000 276 21194.30 96.54 42885.70 47837.15 2015-10-03 05:33:43.000 276 21194.27 96.54 42885.71 47837.18 2015-10-03 05:33:44.000 276 21194.30 96.53 42885.70 47837.15 2015-10-03 05:33:45.000 276 21194.34 96.50 42885.71 47837.18 2015-10-03 05:33:46.000 276 21194.40 96.50 42885.72 47837.20 2015-10-03 05:33:47.000 276 21194.45 96.51 42885.69 47837.20 2015-10-03 05:33:48.000 276 21194.48 96.53 42885.69 47837.20 2015-10-03 05:33:49.000 276 21194.51 96.50 42885.69 47837.22 2015-10-03 05:33:50.000 276 21194.52 96.48 42885.67 47837.22 2015-10-03 05:33:51.000 276 21194.57 96.42 42885.71 47837.26 2015-10-03 05:33:52.000 276 21194.61 96.39 42885.68 47837.25 2015-10-03 05:33:53.000 276 21194.64 96.36 42885.69 47837.28 2015-10-03 05:33:54.000 276 21194.64 96.30 42885.70 47837.29 2015-10-03 05:33:55.000 276 21194.66 96.24 42885.73 47837.32 2015-10-03 05:33:56.000 276 21194.64 96.16 42885.74 47837.32 2015-10-03 05:33:57.000 276 21194.69 96.06 42885.76 47837.36 2015-10-03 05:33:58.000 276 21194.72 95.99 42885.77 47837.39 2015-10-03 05:33:59.000 276 21194.72 95.96 42885.77 47837.42 2015-10-03 05:34:00.000 276 21194.66 95.89 42885.79 47837.41 2015-10-03 05:34:01.000 276 21194.62 95.84 42885.84 47837.43 2015-10-03 05:34:02.000 276 21194.62 95.80 42885.84 47837.41 2015-10-03 05:34:03.000 276 21194.58 95.82 42885.88 47837.43 2015-10-03 05:34:04.000 276 21194.53 95.84 42885.90 47837.42 2015-10-03 05:34:05.000 276 21194.51 95.81 42885.92 47837.42 2015-10-03 05:34:06.000 276 21194.48 95.80 42885.92 47837.42 2015-10-03 05:34:07.000 276 21194.48 95.81 42885.94 47837.41 2015-10-03 05:34:08.000 276 21194.51 95.81 42885.97 47837.44 2015-10-03 05:34:09.000 276 21194.52 95.82 42885.98 47837.45 2015-10-03 05:34:10.000 276 21194.53 95.83 42885.99 47837.49 2015-10-03 05:34:11.000 276 21194.54 95.82 42886.00 47837.51 2015-10-03 05:34:12.000 276 21194.57 95.82 42886.03 47837.54 2015-10-03 05:34:13.000 276 21194.54 95.83 42886.01 47837.57 2015-10-03 05:34:14.000 276 21194.52 95.86 42886.03 47837.57 2015-10-03 05:34:15.000 276 21194.52 95.85 42886.02 47837.55 2015-10-03 05:34:16.000 276 21194.46 95.90 42886.05 47837.56 2015-10-03 05:34:17.000 276 21194.43 95.91 42886.05 47837.53 2015-10-03 05:34:18.000 276 21194.40 95.93 42886.06 47837.50 2015-10-03 05:34:19.000 276 21194.40 95.98 42886.04 47837.51 2015-10-03 05:34:20.000 276 21194.41 96.04 42886.02 47837.47 2015-10-03 05:34:21.000 276 21194.40 96.08 42886.01 47837.44 2015-10-03 05:34:22.000 276 21194.38 96.11 42886.00 47837.44 2015-10-03 05:34:23.000 276 21194.34 96.17 42885.97 47837.43 2015-10-03 05:34:24.000 276 21194.35 96.20 42885.95 47837.41 2015-10-03 05:34:25.000 276 21194.36 96.20 42885.95 47837.38 2015-10-03 05:34:26.000 276 21194.36 96.22 42885.95 47837.38 2015-10-03 05:34:27.000 276 21194.32 96.21 42885.92 47837.38 2015-10-03 05:34:28.000 276 21194.32 96.19 42885.93 47837.38 2015-10-03 05:34:29.000 276 21194.33 96.20 42885.92 47837.38 2015-10-03 05:34:30.000 276 21194.33 96.12 42885.91 47837.36 2015-10-03 05:34:31.000 276 21194.37 96.06 42885.93 47837.37 2015-10-03 05:34:32.000 276 21194.39 96.00 42885.94 47837.36 2015-10-03 05:34:33.000 276 21194.39 95.92 42885.96 47837.36 2015-10-03 05:34:34.000 276 21194.42 95.83 42885.94 47837.37 2015-10-03 05:34:35.000 276 21194.45 95.78 42885.95 47837.38 2015-10-03 05:34:36.000 276 21194.43 95.72 42885.97 47837.41 2015-10-03 05:34:37.000 276 21194.42 95.67 42886.01 47837.44 2015-10-03 05:34:38.000 276 21194.43 95.69 42886.01 47837.42 2015-10-03 05:34:39.000 276 21194.38 95.66 42886.00 47837.44 2015-10-03 05:34:40.000 276 21194.39 95.64 42886.02 47837.42 2015-10-03 05:34:41.000 276 21194.39 95.61 42885.99 47837.45 2015-10-03 05:34:42.000 276 21194.38 95.61 42886.04 47837.44 2015-10-03 05:34:43.000 276 21194.37 95.59 42886.05 47837.44 2015-10-03 05:34:44.000 276 21194.39 95.57 42886.05 47837.46 2015-10-03 05:34:45.000 276 21194.44 95.57 42886.04 47837.48 2015-10-03 05:34:46.000 276 21194.46 95.54 42886.01 47837.50 2015-10-03 05:34:47.000 276 21194.46 95.50 42886.03 47837.49 2015-10-03 05:34:48.000 276 21194.47 95.46 42886.04 47837.52 2015-10-03 05:34:49.000 276 21194.42 95.45 42886.05 47837.50 2015-10-03 05:34:50.000 276 21194.42 95.43 42886.05 47837.54 2015-10-03 05:34:51.000 276 21194.40 95.43 42886.04 47837.53 2015-10-03 05:34:52.000 276 21194.39 95.41 42886.06 47837.50 2015-10-03 05:34:53.000 276 21194.37 95.42 42886.07 47837.50 2015-10-03 05:34:54.000 276 21194.33 95.39 42886.09 47837.50 2015-10-03 05:34:55.000 276 21194.29 95.34 42886.10 47837.49 2015-10-03 05:34:56.000 276 21194.27 95.28 42886.06 47837.48 2015-10-03 05:34:57.000 276 21194.27 95.24 42886.08 47837.47 2015-10-03 05:34:58.000 276 21194.26 95.16 42886.11 47837.45 2015-10-03 05:34:59.000 276 21194.25 95.13 42886.11 47837.48 2015-10-03 05:35:00.000 276 21194.28 95.07 42886.14 47837.50 2015-10-03 05:35:01.000 276 21194.29 95.01 42886.15 47837.50 2015-10-03 05:35:02.000 276 21194.30 94.93 42886.19 47837.52 2015-10-03 05:35:03.000 276 21194.28 94.94 42886.17 47837.53 2015-10-03 05:35:04.000 276 21194.31 94.95 42886.13 47837.53 2015-10-03 05:35:05.000 276 21194.29 94.96 42886.15 47837.55 2015-10-03 05:35:06.000 276 21194.26 94.95 42886.17 47837.49 2015-10-03 05:35:07.000 276 21194.21 94.95 42886.14 47837.49 2015-10-03 05:35:08.000 276 21194.19 94.95 42886.13 47837.48 2015-10-03 05:35:09.000 276 21194.12 94.91 42886.15 47837.45 2015-10-03 05:35:10.000 276 21194.14 94.91 42886.15 47837.43 2015-10-03 05:35:11.000 276 21194.09 94.90 42886.18 47837.43 2015-10-03 05:35:12.000 276 21194.07 94.88 42886.21 47837.45 2015-10-03 05:35:13.000 276 21194.07 94.87 42886.23 47837.48 2015-10-03 05:35:14.000 276 21194.09 94.87 42886.25 47837.53 2015-10-03 05:35:15.000 276 21194.08 94.87 42886.31 47837.55 2015-10-03 05:35:16.000 276 21194.06 94.88 42886.32 47837.56 2015-10-03 05:35:17.000 276 21194.07 94.88 42886.35 47837.59 2015-10-03 05:35:18.000 276 21194.06 94.89 42886.33 47837.59 2015-10-03 05:35:19.000 276 21194.06 94.91 42886.36 47837.61 2015-10-03 05:35:20.000 276 21194.05 94.90 42886.41 47837.61 2015-10-03 05:35:21.000 276 21193.99 94.88 42886.42 47837.61 2015-10-03 05:35:22.000 276 21193.95 94.88 42886.44 47837.60 2015-10-03 05:35:23.000 276 21193.86 94.86 42886.45 47837.60 2015-10-03 05:35:24.000 276 21193.79 94.87 42886.48 47837.60 2015-10-03 05:35:25.000 276 21193.73 94.88 42886.50 47837.59 2015-10-03 05:35:26.000 276 21193.64 94.90 42886.51 47837.56 2015-10-03 05:35:27.000 276 21193.56 94.91 42886.51 47837.52 2015-10-03 05:35:28.000 276 21193.49 94.92 42886.53 47837.53 2015-10-03 05:35:29.000 276 21193.40 94.95 42886.49 47837.50 2015-10-03 05:35:30.000 276 21193.33 95.03 42886.50 47837.44 2015-10-03 05:35:31.000 276 21193.30 95.03 42886.50 47837.41 2015-10-03 05:35:32.000 276 21193.28 95.00 42886.48 47837.38 2015-10-03 05:35:33.000 276 21193.27 95.04 42886.45 47837.37 2015-10-03 05:35:34.000 276 21193.28 95.08 42886.42 47837.33 2015-10-03 05:35:35.000 276 21193.29 95.12 42886.41 47837.32 2015-10-03 05:35:36.000 276 21193.28 95.14 42886.40 47837.30 2015-10-03 05:35:37.000 276 21193.31 95.16 42886.37 47837.27 2015-10-03 05:35:38.000 276 21193.30 95.18 42886.33 47837.24 2015-10-03 05:35:39.000 276 21193.30 95.20 42886.33 47837.24 2015-10-03 05:35:40.000 276 21193.30 95.18 42886.30 47837.20 2015-10-03 05:35:41.000 276 21193.33 95.17 42886.27 47837.21 2015-10-03 05:35:42.000 276 21193.32 95.18 42886.23 47837.20 2015-10-03 05:35:43.000 276 21193.32 95.15 42886.25 47837.20 2015-10-03 05:35:44.000 276 21193.32 95.15 42886.27 47837.19 2015-10-03 05:35:45.000 276 21193.30 95.14 42886.26 47837.18 2015-10-03 05:35:46.000 276 21193.31 95.13 42886.27 47837.18 2015-10-03 05:35:47.000 276 21193.31 95.14 42886.26 47837.19 2015-10-03 05:35:48.000 276 21193.33 95.12 42886.25 47837.16 2015-10-03 05:35:49.000 276 21193.34 95.10 42886.24 47837.18 2015-10-03 05:35:50.000 276 21193.34 95.10 42886.26 47837.16 2015-10-03 05:35:51.000 276 21193.31 95.12 42886.22 47837.17 2015-10-03 05:35:52.000 276 21193.30 95.12 42886.21 47837.15 2015-10-03 05:35:53.000 276 21193.28 95.10 42886.25 47837.13 2015-10-03 05:35:54.000 276 21193.28 95.05 42886.22 47837.13 2015-10-03 05:35:55.000 276 21193.24 95.06 42886.19 47837.12 2015-10-03 05:35:56.000 276 21193.21 95.06 42886.21 47837.09 2015-10-03 05:35:57.000 276 21193.17 95.05 42886.20 47837.07 2015-10-03 05:35:58.000 276 21193.14 95.05 42886.17 47837.07 2015-10-03 05:35:59.000 276 21193.15 95.05 42886.16 47837.04 2015-10-03 05:36:00.000 276 21193.16 95.01 42886.18 47837.04 2015-10-03 05:36:01.000 276 21193.18 95.00 42886.17 47837.07 2015-10-03 05:36:02.000 276 21193.17 95.01 42886.16 47837.07 2015-10-03 05:36:03.000 276 21193.18 94.99 42886.20 47837.10 2015-10-03 05:36:04.000 276 21193.18 94.96 42886.19 47837.09 2015-10-03 05:36:05.000 276 21193.18 94.92 42886.24 47837.12 2015-10-03 05:36:06.000 276 21193.22 94.87 42886.29 47837.16 2015-10-03 05:36:07.000 276 21193.23 94.83 42886.30 47837.17 2015-10-03 05:36:08.000 276 21193.23 94.85 42886.32 47837.21 2015-10-03 05:36:09.000 276 21193.23 94.86 42886.38 47837.25 2015-10-03 05:36:10.000 276 21193.20 94.86 42886.40 47837.27 2015-10-03 05:36:11.000 276 21193.21 94.87 42886.42 47837.27 2015-10-03 05:36:12.000 276 21193.15 94.88 42886.44 47837.26 2015-10-03 05:36:13.000 276 21193.10 94.89 42886.46 47837.27 2015-10-03 05:36:14.000 276 21193.08 94.92 42886.47 47837.27 2015-10-03 05:36:15.000 276 21193.04 94.94 42886.46 47837.29 2015-10-03 05:36:16.000 276 21192.97 94.97 42886.45 47837.26 2015-10-03 05:36:17.000 276 21192.91 95.05 42886.45 47837.19 2015-10-03 05:36:18.000 276 21192.89 95.09 42886.45 47837.18 2015-10-03 05:36:19.000 276 21192.85 95.12 42886.44 47837.17 2015-10-03 05:36:20.000 276 21192.82 95.17 42886.45 47837.15 2015-10-03 05:36:21.000 276 21192.78 95.23 42886.45 47837.13 2015-10-03 05:36:22.000 276 21192.75 95.26 42886.48 47837.14 2015-10-03 05:36:23.000 276 21192.78 95.33 42886.47 47837.13 2015-10-03 05:36:24.000 276 21192.76 95.41 42886.45 47837.12 2015-10-03 05:36:25.000 276 21192.78 95.46 42886.46 47837.12 2015-10-03 05:36:26.000 276 21192.80 95.49 42886.48 47837.10 2015-10-03 05:36:27.000 276 21192.84 95.48 42886.45 47837.12 2015-10-03 05:36:28.000 276 21192.89 95.49 42886.42 47837.15 2015-10-03 05:36:29.000 276 21192.95 95.51 42886.43 47837.16 2015-10-03 05:36:30.000 276 21192.98 95.51 42886.43 47837.19 2015-10-03 05:36:31.000 276 21193.01 95.55 42886.40 47837.21 2015-10-03 05:36:32.000 276 21193.07 95.54 42886.43 47837.22 2015-10-03 05:36:33.000 276 21193.04 95.55 42886.45 47837.24 2015-10-03 05:36:34.000 276 21193.04 95.53 42886.47 47837.23 2015-10-03 05:36:35.000 276 21193.04 95.51 42886.49 47837.25 2015-10-03 05:36:36.000 276 21193.06 95.50 42886.48 47837.27 2015-10-03 05:36:37.000 276 21193.04 95.51 42886.48 47837.26 2015-10-03 05:36:38.000 276 21193.03 95.50 42886.51 47837.28 2015-10-03 05:36:39.000 276 21193.01 95.52 42886.53 47837.29 2015-10-03 05:36:40.000 276 21193.03 95.53 42886.54 47837.29 2015-10-03 05:36:41.000 276 21193.06 95.51 42886.53 47837.30 2015-10-03 05:36:42.000 276 21193.04 95.52 42886.56 47837.33 2015-10-03 05:36:43.000 276 21193.05 95.49 42886.57 47837.31 2015-10-03 05:36:44.000 276 21193.05 95.43 42886.58 47837.34 2015-10-03 05:36:45.000 276 21193.05 95.35 42886.61 47837.34 2015-10-03 05:36:46.000 276 21193.04 95.31 42886.63 47837.40 2015-10-03 05:36:47.000 276 21193.04 95.32 42886.65 47837.42 2015-10-03 05:36:48.000 276 21193.09 95.30 42886.67 47837.44 2015-10-03 05:36:49.000 276 21193.07 95.29 42886.69 47837.44 2015-10-03 05:36:50.000 276 21193.06 95.33 42886.66 47837.46 2015-10-03 05:36:51.000 276 21193.09 95.38 42886.67 47837.44 2015-10-03 05:36:52.000 276 21193.10 95.40 42886.65 47837.42 2015-10-03 05:36:53.000 276 21193.11 95.43 42886.63 47837.43 2015-10-03 05:36:54.000 276 21193.07 95.43 42886.60 47837.40 2015-10-03 05:36:55.000 276 21193.03 95.45 42886.60 47837.39 2015-10-03 05:36:56.000 276 21193.06 95.51 42886.58 47837.38 2015-10-03 05:36:57.000 276 21193.09 95.56 42886.55 47837.37 2015-10-03 05:36:58.000 276 21193.07 95.62 42886.50 47837.35 2015-10-03 05:36:59.000 276 21193.11 95.67 42886.48 47837.34 2015-10-03 05:37:00.000 276 21193.11 95.68 42886.49 47837.34 2015-10-03 05:37:01.000 276 21193.14 95.67 42886.47 47837.32 2015-10-03 05:37:02.000 276 21193.21 95.68 42886.52 47837.33 2015-10-03 05:37:03.000 276 21193.26 95.63 42886.52 47837.37 2015-10-03 05:37:04.000 276 21193.29 95.65 42886.56 47837.41 2015-10-03 05:37:05.000 276 21193.35 95.69 42886.56 47837.46 2015-10-03 05:37:06.000 276 21193.41 95.69 42886.54 47837.48 2015-10-03 05:37:07.000 276 21193.46 95.74 42886.54 47837.49 2015-10-03 05:37:08.000 276 21193.48 95.78 42886.55 47837.51 2015-10-03 05:37:09.000 276 21193.48 95.83 42886.54 47837.49 2015-10-03 05:37:10.000 276 21193.45 95.89 42886.49 47837.49 2015-10-03 05:37:11.000 276 21193.45 95.91 42886.45 47837.47 2015-10-03 05:37:12.000 276 21193.42 95.93 42886.44 47837.48 2015-10-03 05:37:13.000 276 21193.38 95.97 42886.44 47837.46 2015-10-03 05:37:14.000 276 21193.38 96.04 42886.41 47837.44 2015-10-03 05:37:15.000 276 21193.37 96.11 42886.40 47837.38 2015-10-03 05:37:16.000 276 21193.35 96.19 42886.36 47837.38 2015-10-03 05:37:17.000 276 21193.37 96.23 42886.32 47837.35 2015-10-03 05:37:18.000 276 21193.37 96.27 42886.30 47837.30 2015-10-03 05:37:19.000 276 21193.39 96.28 42886.29 47837.29 2015-10-03 05:37:20.000 276 21193.42 96.27 42886.30 47837.30 2015-10-03 05:37:21.000 276 21193.41 96.26 42886.28 47837.29 2015-10-03 05:37:22.000 276 21193.41 96.28 42886.26 47837.28 2015-10-03 05:37:23.000 276 21193.39 96.34 42886.23 47837.26 2015-10-03 05:37:24.000 276 21193.35 96.37 42886.21 47837.23 2015-10-03 05:37:25.000 276 21193.37 96.40 42886.16 47837.17 2015-10-03 05:37:26.000 276 21193.39 96.39 42886.15 47837.14 2015-10-03 05:37:27.000 276 21193.41 96.37 42886.17 47837.13 2015-10-03 05:37:28.000 276 21193.42 96.37 42886.16 47837.16 2015-10-03 05:37:29.000 276 21193.45 96.36 42886.18 47837.18 2015-10-03 05:37:30.000 276 21193.44 96.39 42886.20 47837.18 2015-10-03 05:37:31.000 276 21193.44 96.41 42886.18 47837.18 2015-10-03 05:37:32.000 276 21193.45 96.44 42886.19 47837.17 2015-10-03 05:37:33.000 276 21193.43 96.46 42886.18 47837.17 2015-10-03 05:37:34.000 276 21193.41 96.47 42886.17 47837.19 2015-10-03 05:37:35.000 276 21193.45 96.47 42886.20 47837.15 2015-10-03 05:37:36.000 276 21193.49 96.47 42886.19 47837.17 2015-10-03 05:37:37.000 276 21193.52 96.45 42886.18 47837.20 2015-10-03 05:37:38.000 276 21193.49 96.42 42886.18 47837.19 2015-10-03 05:37:39.000 276 21193.52 96.44 42886.18 47837.20 2015-10-03 05:37:40.000 276 21193.55 96.44 42886.19 47837.21 2015-10-03 05:37:41.000 276 21193.56 96.43 42886.20 47837.21 2015-10-03 05:37:42.000 276 21193.59 96.42 42886.22 47837.25 2015-10-03 05:37:43.000 276 21193.58 96.42 42886.22 47837.26 2015-10-03 05:37:44.000 276 21193.58 96.43 42886.25 47837.29 2015-10-03 05:37:45.000 276 21193.58 96.42 42886.25 47837.28 2015-10-03 05:37:46.000 276 21193.58 96.44 42886.26 47837.27 2015-10-03 05:37:47.000 276 21193.61 96.47 42886.27 47837.31 2015-10-03 05:37:48.000 276 21193.56 96.54 42886.25 47837.28 2015-10-03 05:37:49.000 276 21193.58 96.58 42886.25 47837.28 2015-10-03 05:37:50.000 276 21193.59 96.64 42886.18 47837.24 2015-10-03 05:37:51.000 276 21193.58 96.66 42886.15 47837.24 2015-10-03 05:37:52.000 276 21193.59 96.65 42886.12 47837.21 2015-10-03 05:37:53.000 276 21193.62 96.64 42886.11 47837.21 2015-10-03 05:37:54.000 276 21193.63 96.63 42886.12 47837.21 2015-10-03 05:37:55.000 276 21193.67 96.60 42886.13 47837.21 2015-10-03 05:37:56.000 276 21193.66 96.56 42886.16 47837.22 2015-10-03 05:37:57.000 276 21193.69 96.61 42886.15 47837.25 2015-10-03 05:37:58.000 276 21193.69 96.65 42886.17 47837.29 2015-10-03 05:37:59.000 276 21193.73 96.69 42886.17 47837.30 2015-10-03 05:38:00.000 276 21193.76 96.74 42886.16 47837.32 2015-10-03 05:38:01.000 276 21193.74 96.79 42886.16 47837.28 2015-10-03 05:38:02.000 276 21193.72 96.85 42886.13 47837.28 2015-10-03 05:38:03.000 276 21193.70 96.91 42886.10 47837.26 2015-10-03 05:38:04.000 276 21193.69 96.94 42886.05 47837.21 2015-10-03 05:38:05.000 276 21193.67 96.95 42886.05 47837.20 2015-10-03 05:38:06.000 276 21193.71 96.95 42886.06 47837.16 2015-10-03 05:38:07.000 276 21193.75 96.96 42886.04 47837.17 2015-10-03 05:38:08.000 276 21193.75 96.98 42885.98 47837.17 2015-10-03 05:38:09.000 276 21193.73 96.98 42886.01 47837.18 2015-10-03 05:38:10.000 276 21193.71 97.04 42886.02 47837.18 2015-10-03 05:38:11.000 276 21193.74 97.07 42886.02 47837.16 2015-10-03 05:38:12.000 276 21193.74 97.06 42885.99 47837.18 2015-10-03 05:38:13.000 276 21193.77 97.07 42885.99 47837.19 2015-10-03 05:38:14.000 276 21193.78 97.08 42885.99 47837.20 2015-10-03 05:38:15.000 276 21193.78 97.06 42886.04 47837.19 2015-10-03 05:38:16.000 276 21193.77 97.03 42886.05 47837.24 2015-10-03 05:38:17.000 276 21193.74 97.02 42886.09 47837.24 2015-10-03 05:38:18.000 276 21193.72 97.02 42886.13 47837.26 2015-10-03 05:38:19.000 276 21193.73 97.00 42886.14 47837.27 2015-10-03 05:38:20.000 276 21193.74 96.97 42886.18 47837.32 2015-10-03 05:38:21.000 276 21193.73 96.98 42886.20 47837.33 2015-10-03 05:38:22.000 276 21193.74 97.01 42886.25 47837.36 2015-10-03 05:38:23.000 276 21193.69 97.02 42886.27 47837.34 2015-10-03 05:38:24.000 276 21193.66 97.03 42886.24 47837.36 2015-10-03 05:38:25.000 276 21193.70 97.05 42886.27 47837.39 2015-10-03 05:38:26.000 276 21193.69 97.05 42886.30 47837.40 2015-10-03 05:38:27.000 276 21193.67 97.09 42886.30 47837.39 2015-10-03 05:38:28.000 276 21193.65 97.13 42886.33 47837.41 2015-10-03 05:38:29.000 276 21193.63 97.15 42886.33 47837.42 2015-10-03 05:38:30.000 276 21193.62 97.18 42886.31 47837.40 2015-10-03 05:38:31.000 276 21193.58 97.19 42886.35 47837.40 2015-10-03 05:38:32.000 276 21193.54 97.20 42886.33 47837.40 2015-10-03 05:38:33.000 276 21193.55 97.19 42886.33 47837.37 2015-10-03 05:38:34.000 276 21193.52 97.18 42886.33 47837.37 2015-10-03 05:38:35.000 276 21193.52 97.18 42886.36 47837.37 2015-10-03 05:38:36.000 276 21193.51 97.18 42886.36 47837.37 2015-10-03 05:38:37.000 276 21193.51 97.18 42886.35 47837.36 2015-10-03 05:38:38.000 276 21193.48 97.17 42886.35 47837.33 2015-10-03 05:38:39.000 276 21193.42 97.20 42886.37 47837.35 2015-10-03 05:38:40.000 276 21193.42 97.20 42886.37 47837.34 2015-10-03 05:38:41.000 276 21193.39 97.18 42886.36 47837.33 2015-10-03 05:38:42.000 276 21193.37 97.18 42886.34 47837.33 2015-10-03 05:38:43.000 276 21193.37 97.15 42886.38 47837.33 2015-10-03 05:38:44.000 276 21193.37 97.12 42886.41 47837.33 2015-10-03 05:38:45.000 276 21193.38 97.09 42886.44 47837.37 2015-10-03 05:38:46.000 276 21193.37 97.07 42886.49 47837.38 2015-10-03 05:38:47.000 276 21193.36 97.06 42886.52 47837.44 2015-10-03 05:38:48.000 276 21193.32 97.07 42886.52 47837.42 2015-10-03 05:38:49.000 276 21193.32 97.07 42886.52 47837.44 2015-10-03 05:38:50.000 276 21193.31 97.05 42886.51 47837.43 2015-10-03 05:38:51.000 276 21193.30 97.07 42886.54 47837.44 2015-10-03 05:38:52.000 276 21193.26 97.10 42886.54 47837.44 2015-10-03 05:38:53.000 276 21193.26 97.10 42886.57 47837.43 2015-10-03 05:38:54.000 276 21193.23 97.11 42886.56 47837.45 2015-10-03 05:38:55.000 276 21193.20 97.17 42886.56 47837.41 2015-10-03 05:38:56.000 276 21193.19 97.25 42886.52 47837.39 2015-10-03 05:38:57.000 276 21193.12 97.30 42886.49 47837.36 2015-10-03 05:38:58.000 276 21193.08 97.34 42886.42 47837.31 2015-10-03 05:38:59.000 276 21193.07 97.43 42886.38 47837.27 2015-10-03 05:39:00.000 276 21193.01 97.50 42886.36 47837.21 2015-10-03 05:39:01.000 276 21193.03 97.51 42886.35 47837.18 2015-10-03 05:39:02.000 276 21193.08 97.51 42886.32 47837.14 2015-10-03 05:39:03.000 276 21193.06 97.51 42886.32 47837.15 2015-10-03 05:39:04.000 276 21193.06 97.54 42886.32 47837.15 2015-10-03 05:39:05.000 276 21193.06 97.59 42886.29 47837.14 2015-10-03 05:39:06.000 276 21193.06 97.64 42886.26 47837.12 2015-10-03 05:39:07.000 276 21193.04 97.67 42886.24 47837.08 2015-10-03 05:39:08.000 276 21193.07 97.68 42886.18 47837.06 2015-10-03 05:39:09.000 276 21193.03 97.75 42886.15 47837.03 2015-10-03 05:39:10.000 276 21193.00 97.85 42886.09 47837.02 2015-10-03 05:39:11.000 276 21193.00 97.88 42886.06 47836.95 2015-10-03 05:39:12.000 276 21192.93 97.90 42886.01 47836.91 2015-10-03 05:39:13.000 276 21192.91 97.91 42886.00 47836.83 2015-10-03 05:39:14.000 276 21192.85 97.97 42885.95 47836.77 2015-10-03 05:39:15.000 276 21192.80 98.01 42885.91 47836.72 2015-10-03 05:39:16.000 276 21192.78 98.03 42885.90 47836.68 2015-10-03 05:39:17.000 276 21192.77 98.06 42885.91 47836.64 2015-10-03 05:39:18.000 276 21192.75 98.12 42885.83 47836.61 2015-10-03 05:39:19.000 276 21192.67 98.20 42885.79 47836.55 2015-10-03 05:39:20.000 276 21192.58 98.35 42885.74 47836.49 2015-10-03 05:39:21.000 276 21192.51 98.49 42885.68 47836.37 2015-10-03 05:39:22.000 276 21192.47 98.60 42885.56 47836.28 2015-10-03 05:39:23.000 276 21192.45 98.67 42885.45 47836.17 2015-10-03 05:39:24.000 276 21192.44 98.69 42885.40 47836.09 2015-10-03 05:39:25.000 276 21192.42 98.74 42885.33 47836.05 2015-10-03 05:39:26.000 276 21192.42 98.77 42885.30 47836.01 2015-10-03 05:39:27.000 276 21192.44 98.81 42885.29 47835.95 2015-10-03 05:39:28.000 276 21192.43 98.85 42885.27 47835.92 2015-10-03 05:39:29.000 276 21192.40 98.86 42885.26 47835.89 2015-10-03 05:39:30.000 276 21192.37 98.89 42885.26 47835.88 2015-10-03 05:39:31.000 276 21192.37 98.90 42885.25 47835.84 2015-10-03 05:39:32.000 276 21192.37 98.91 42885.25 47835.86 2015-10-03 05:39:33.000 276 21192.39 98.90 42885.26 47835.86 2015-10-03 05:39:34.000 276 21192.43 98.87 42885.26 47835.86 2015-10-03 05:39:35.000 276 21192.46 98.86 42885.25 47835.90 2015-10-03 05:39:36.000 276 21192.48 98.85 42885.30 47835.94 2015-10-03 05:39:37.000 276 21192.46 98.79 42885.31 47836.00 2015-10-03 05:39:38.000 276 21192.48 98.73 42885.36 47836.00 2015-10-03 05:39:39.000 276 21192.49 98.70 42885.40 47836.03 2015-10-03 05:39:40.000 276 21192.50 98.67 42885.44 47836.08 2015-10-03 05:39:41.000 276 21192.47 98.71 42885.47 47836.11 2015-10-03 05:39:42.000 276 21192.43 98.81 42885.44 47836.10 2015-10-03 05:39:43.000 276 21192.37 98.92 42885.41 47836.07 2015-10-03 05:39:44.000 276 21192.34 98.98 42885.35 47836.01 2015-10-03 05:39:45.000 276 21192.36 98.95 42885.33 47835.95 2015-10-03 05:39:46.000 276 21192.41 98.87 42885.34 47835.93 2015-10-03 05:39:47.000 276 21192.50 98.79 42885.38 47835.95 2015-10-03 05:39:48.000 276 21192.53 98.75 42885.42 47836.06 2015-10-03 05:39:49.000 276 21192.57 98.73 42885.49 47836.12 2015-10-03 05:39:50.000 276 21192.60 98.73 42885.59 47836.20 2015-10-03 05:39:51.000 276 21192.62 98.77 42885.62 47836.27 2015-10-03 05:39:52.000 276 21192.65 98.81 42885.61 47836.31 2015-10-03 05:39:53.000 276 21192.68 98.83 42885.59 47836.34 2015-10-03 05:39:54.000 276 21192.69 98.88 42885.64 47836.40 2015-10-03 05:39:55.000 276 21192.68 98.94 42885.69 47836.41 2015-10-03 05:39:56.000 276 21192.68 99.02 42885.67 47836.40 2015-10-03 05:39:57.000 276 21192.68 99.12 42885.63 47836.40 2015-10-03 05:39:58.000 276 21192.70 99.15 42885.61 47836.36 2015-10-03 05:39:59.000 276 21192.73 99.20 42885.56 47836.35 2015-10-03 05:40:00.000 276 21192.72 99.30 42885.56 47836.34 2015-10-03 05:40:01.000 276 21192.66 99.42 42885.54 47836.31 2015-10-03 05:40:02.000 276 21192.67 99.45 42885.48 47836.27 2015-10-03 05:40:03.000 276 21192.70 99.46 42885.47 47836.25 2015-10-03 05:40:04.000 276 21192.72 99.39 42885.54 47836.26 2015-10-03 05:40:05.000 276 21192.78 99.32 42885.63 47836.30 2015-10-03 05:40:06.000 276 21192.78 99.31 42885.68 47836.35 2015-10-03 05:40:07.000 276 21192.77 99.33 42885.72 47836.42 2015-10-03 05:40:08.000 276 21192.77 99.34 42885.73 47836.44 2015-10-03 05:40:09.000 276 21192.78 99.34 42885.71 47836.49 2015-10-03 05:40:10.000 276 21192.75 99.37 42885.75 47836.49 2015-10-03 05:40:11.000 276 21192.74 99.40 42885.79 47836.54 2015-10-03 05:40:12.000 276 21192.72 99.40 42885.79 47836.54 2015-10-03 05:40:13.000 276 21192.72 99.38 42885.85 47836.54 2015-10-03 05:40:14.000 276 21192.77 99.37 42885.87 47836.57 2015-10-03 05:40:15.000 276 21192.79 99.36 42885.86 47836.63 2015-10-03 05:40:16.000 276 21192.83 99.40 42885.90 47836.67 2015-10-03 05:40:17.000 276 21192.82 99.46 42885.90 47836.70 2015-10-03 05:40:18.000 276 21192.83 99.51 42885.91 47836.71 2015-10-03 05:40:19.000 276 21192.82 99.52 42885.90 47836.70 2015-10-03 05:40:20.000 276 21192.79 99.52 42885.93 47836.70 2015-10-03 05:40:21.000 276 21192.77 99.51 42885.97 47836.71 2015-10-03 05:40:22.000 276 21192.78 99.53 42885.96 47836.70 2015-10-03 05:40:23.000 276 21192.74 99.53 42885.98 47836.71 2015-10-03 05:40:24.000 276 21192.68 99.52 42885.99 47836.70 2015-10-03 05:40:25.000 276 21192.62 99.53 42886.03 47836.71 2015-10-03 05:40:26.000 276 21192.57 99.56 42886.05 47836.70 2015-10-03 05:40:27.000 276 21192.56 99.60 42886.05 47836.68 2015-10-03 05:40:28.000 276 21192.50 99.60 42886.08 47836.68 2015-10-03 05:40:29.000 276 21192.46 99.61 42886.07 47836.68 2015-10-03 05:40:30.000 276 21192.42 99.63 42886.08 47836.68 2015-10-03 05:40:31.000 276 21192.41 99.67 42886.08 47836.68 2015-10-03 05:40:32.000 276 21192.38 99.72 42886.08 47836.66 2015-10-03 05:40:33.000 276 21192.28 99.77 42886.07 47836.66 2015-10-03 05:40:34.000 276 21192.20 99.84 42886.04 47836.61 2015-10-03 05:40:35.000 276 21192.17 99.89 42886.01 47836.57 2015-10-03 05:40:36.000 276 21192.12 99.92 42886.00 47836.53 2015-10-03 05:40:37.000 276 21192.10 99.97 42886.02 47836.47 2015-10-03 05:40:38.000 276 21192.09 99.99 42886.01 47836.46 2015-10-03 05:40:39.000 276 21192.07 100.02 42885.98 47836.44 2015-10-03 05:40:40.000 276 21192.07 100.07 42885.97 47836.41 2015-10-03 05:40:41.000 276 21192.09 100.13 42885.96 47836.43 2015-10-03 05:40:42.000 276 21192.13 100.17 42885.98 47836.41 2015-10-03 05:40:43.000 276 21192.16 100.19 42885.97 47836.43 2015-10-03 05:40:44.000 276 21192.20 100.20 42885.99 47836.43 2015-10-03 05:40:45.000 276 21192.22 100.23 42886.01 47836.49 2015-10-03 05:40:46.000 276 21192.23 100.28 42886.04 47836.51 2015-10-03 05:40:47.000 276 21192.26 100.27 42886.04 47836.50 2015-10-03 05:40:48.000 276 21192.30 100.25 42886.07 47836.57 2015-10-03 05:40:49.000 276 21192.31 100.26 42886.10 47836.58 2015-10-03 05:40:50.000 276 21192.34 100.23 42886.13 47836.62 2015-10-03 05:40:51.000 276 21192.39 100.21 42886.14 47836.65 2015-10-03 05:40:52.000 276 21192.41 100.18 42886.18 47836.70 2015-10-03 05:40:53.000 276 21192.37 100.17 42886.22 47836.73 2015-10-03 05:40:54.000 276 21192.39 100.19 42886.23 47836.78 2015-10-03 05:40:55.000 276 21192.39 100.18 42886.26 47836.78 2015-10-03 05:40:56.000 276 21192.42 100.17 42886.28 47836.82 2015-10-03 05:40:57.000 276 21192.39 100.22 42886.29 47836.83 2015-10-03 05:40:58.000 276 21192.37 100.23 42886.28 47836.84 2015-10-03 05:40:59.000 276 21192.34 100.21 42886.30 47836.85 2015-10-03 05:41:00.000 276 21192.38 100.20 42886.34 47836.87 2015-10-03 05:41:01.000 276 21192.42 100.20 42886.36 47836.90 2015-10-03 05:41:02.000 276 21192.45 100.18 42886.38 47836.93 2015-10-03 05:41:03.000 276 21192.50 100.21 42886.41 47836.97 2015-10-03 05:41:04.000 276 21192.52 100.21 42886.42 47836.99 2015-10-03 05:41:05.000 276 21192.55 100.19 42886.43 47837.03 2015-10-03 05:41:06.000 276 21192.57 100.17 42886.44 47837.05 2015-10-03 05:41:07.000 276 21192.59 100.15 42886.49 47837.09 2015-10-03 05:41:08.000 276 21192.62 100.13 42886.55 47837.14 2015-10-03 05:41:09.000 276 21192.62 100.17 42886.58 47837.16 2015-10-03 05:41:10.000 276 21192.62 100.21 42886.62 47837.18 2015-10-03 05:41:11.000 276 21192.61 100.28 42886.63 47837.21 2015-10-03 05:41:12.000 276 21192.62 100.33 42886.63 47837.22 2015-10-03 05:41:13.000 276 21192.64 100.37 42886.59 47837.22 2015-10-03 05:41:14.000 276 21192.65 100.42 42886.63 47837.23 2015-10-03 05:41:15.000 276 21192.64 100.44 42886.65 47837.26 2015-10-03 05:41:16.000 276 21192.65 100.50 42886.65 47837.26 2015-10-03 05:41:17.000 276 21192.63 100.56 42886.64 47837.25 2015-10-03 05:41:18.000 276 21192.64 100.63 42886.62 47837.24 2015-10-03 05:41:19.000 276 21192.63 100.69 42886.63 47837.25 2015-10-03 05:41:20.000 276 21192.61 100.75 42886.63 47837.23 2015-10-03 05:41:21.000 276 21192.60 100.82 42886.61 47837.26 2015-10-03 05:41:22.000 276 21192.59 100.86 42886.57 47837.22 2015-10-03 05:41:23.000 276 21192.59 100.89 42886.56 47837.20 2015-10-03 05:41:24.000 276 21192.62 100.91 42886.59 47837.21 2015-10-03 05:41:25.000 276 21192.60 100.95 42886.57 47837.18 2015-10-03 05:41:26.000 276 21192.62 100.99 42886.53 47837.19 2015-10-03 05:41:27.000 276 21192.62 101.00 42886.53 47837.16 2015-10-03 05:41:28.000 276 21192.58 101.03 42886.53 47837.14 2015-10-03 05:41:29.000 276 21192.55 101.06 42886.50 47837.14 2015-10-03 05:41:30.000 276 21192.53 101.10 42886.53 47837.10 2015-10-03 05:41:31.000 276 21192.52 101.11 42886.50 47837.10 2015-10-03 05:41:32.000 276 21192.49 101.16 42886.47 47837.07 2015-10-03 05:41:33.000 276 21192.44 101.18 42886.48 47837.05 2015-10-03 05:41:34.000 276 21192.44 101.22 42886.48 47837.03 2015-10-03 05:41:35.000 276 21192.39 101.24 42886.47 47837.02 2015-10-03 05:41:36.000 276 21192.34 101.27 42886.46 47837.01 2015-10-03 05:41:37.000 276 21192.25 101.35 42886.41 47836.99 2015-10-03 05:41:38.000 276 21192.24 101.41 42886.39 47836.96 2015-10-03 05:41:39.000 276 21192.25 101.43 42886.42 47836.90 2015-10-03 05:41:40.000 276 21192.22 101.44 42886.45 47836.90 2015-10-03 05:41:41.000 276 21192.19 101.46 42886.45 47836.91 2015-10-03 05:41:42.000 276 21192.15 101.48 42886.45 47836.89 2015-10-03 05:41:43.000 276 21192.14 101.50 42886.48 47836.90 2015-10-03 05:41:44.000 276 21192.16 101.54 42886.45 47836.89 2015-10-03 05:41:45.000 276 21192.13 101.58 42886.46 47836.87 2015-10-03 05:41:46.000 276 21192.12 101.63 42886.47 47836.89 2015-10-03 05:41:47.000 276 21192.09 101.69 42886.48 47836.88 2015-10-03 05:41:48.000 276 21192.05 101.74 42886.44 47836.87 2015-10-03 05:41:49.000 276 21192.07 101.79 42886.44 47836.88 2015-10-03 05:41:50.000 276 21192.06 101.83 42886.44 47836.85 2015-10-03 05:41:51.000 276 21192.04 101.91 42886.48 47836.84 2015-10-03 05:41:52.000 276 21192.04 102.00 42886.48 47836.82 2015-10-03 05:41:53.000 276 21192.07 102.10 42886.42 47836.83 2015-10-03 05:41:54.000 276 21192.04 102.18 42886.42 47836.82 2015-10-03 05:41:55.000 276 21192.07 102.26 42886.38 47836.80 2015-10-03 05:41:56.000 276 21192.10 102.31 42886.35 47836.76 2015-10-03 05:41:57.000 276 21192.09 102.36 42886.31 47836.78 2015-10-03 05:41:58.000 276 21192.12 102.44 42886.27 47836.76 2015-10-03 05:41:59.000 276 21192.09 102.53 42886.23 47836.72 2015-10-03 05:42:00.000 276 21192.11 102.61 42886.18 47836.68 2015-10-03 05:42:01.000 276 21192.20 102.66 42886.13 47836.64 2015-10-03 05:42:02.000 276 21192.23 102.69 42886.08 47836.62 2015-10-03 05:42:03.000 276 21192.26 102.70 42886.05 47836.63 2015-10-03 05:42:04.000 276 21192.27 102.76 42886.04 47836.61 2015-10-03 05:42:05.000 276 21192.30 102.80 42886.03 47836.58 2015-10-03 05:42:06.000 276 21192.29 102.82 42885.99 47836.54 2015-10-03 05:42:07.000 276 21192.25 102.88 42885.97 47836.53 2015-10-03 05:42:08.000 276 21192.24 102.94 42885.94 47836.50 2015-10-03 05:42:09.000 276 21192.29 102.97 42885.90 47836.47 2015-10-03 05:42:10.000 276 21192.32 103.01 42885.85 47836.45 2015-10-03 05:42:11.000 276 21192.25 103.08 42885.81 47836.40 2015-10-03 05:42:12.000 276 21192.19 103.26 42885.74 47836.35 2015-10-03 05:42:13.000 276 21192.12 103.41 42885.61 47836.25 2015-10-03 05:42:14.000 276 21192.05 103.50 42885.50 47836.08 2015-10-03 05:42:15.000 276 21192.03 103.53 42885.41 47836.00 2015-10-03 05:42:16.000 276 21192.02 103.60 42885.37 47835.90 2015-10-03 05:42:17.000 276 21191.97 103.62 42885.35 47835.83 2015-10-03 05:42:18.000 276 21191.94 103.63 42885.30 47835.79 2015-10-03 05:42:19.000 276 21191.92 103.69 42885.29 47835.76 2015-10-03 05:42:20.000 276 21191.92 103.73 42885.27 47835.72 2015-10-03 05:42:21.000 276 21191.89 103.77 42885.26 47835.72 2015-10-03 05:42:22.000 276 21191.90 103.77 42885.24 47835.72 2015-10-03 05:42:23.000 276 21191.87 103.81 42885.25 47835.72 2015-10-03 05:42:24.000 276 21191.90 103.91 42885.26 47835.73 2015-10-03 05:42:25.000 276 21191.92 104.00 42885.35 47835.74 2015-10-03 05:42:26.000 276 21191.95 104.02 42885.34 47835.76 2015-10-03 05:42:27.000 276 21191.96 104.08 42885.37 47835.77 2015-10-03 05:42:28.000 276 21192.00 104.22 42885.37 47835.80 2015-10-03 05:42:29.000 276 21192.03 104.28 42885.38 47835.84 2015-10-03 05:42:30.000 276 21192.11 104.21 42885.40 47835.85 2015-10-03 05:42:31.000 276 21192.18 104.19 42885.46 47835.92 2015-10-03 05:42:32.000 276 21192.18 104.30 42885.52 47835.99 2015-10-03 05:42:33.000 276 21192.20 104.45 42885.53 47836.03 2015-10-03 05:42:34.000 276 21192.28 104.53 42885.50 47836.04 2015-10-03 05:42:35.000 276 21192.39 104.61 42885.46 47836.06 2015-10-03 05:42:36.000 276 21192.50 104.63 42885.39 47836.09 2015-10-03 05:42:37.000 276 21192.68 104.58 42885.35 47836.13 2015-10-03 05:42:38.000 276 21192.87 104.48 42885.40 47836.20 2015-10-03 05:42:39.000 276 21193.10 104.34 42885.44 47836.29 2015-10-03 05:42:40.000 276 21193.30 104.23 42885.48 47836.41 2015-10-03 05:42:41.000 276 21193.44 104.20 42885.51 47836.56 2015-10-03 05:42:42.000 276 21193.50 104.24 42885.51 47836.64 2015-10-03 05:42:43.000 276 21193.59 104.27 42885.48 47836.67 2015-10-03 05:42:44.000 276 21193.65 104.24 42885.47 47836.66 2015-10-03 05:42:45.000 276 21193.63 104.23 42885.46 47836.64 2015-10-03 05:42:46.000 276 21193.63 104.22 42885.42 47836.60 2015-10-03 05:42:47.000 276 21193.61 104.19 42885.43 47836.59 2015-10-03 05:42:48.000 276 21193.58 104.13 42885.51 47836.61 2015-10-03 05:42:49.000 276 21193.53 104.10 42885.53 47836.66 2015-10-03 05:42:50.000 276 21193.47 104.12 42885.57 47836.69 2015-10-03 05:42:51.000 276 21193.40 104.23 42885.58 47836.67 2015-10-03 05:42:52.000 276 21193.36 104.32 42885.56 47836.63 2015-10-03 05:42:53.000 276 21193.34 104.36 42885.53 47836.58 2015-10-03 05:42:54.000 276 21193.34 104.40 42885.51 47836.57 2015-10-03 05:42:55.000 276 21193.38 104.42 42885.46 47836.56 2015-10-03 05:42:56.000 276 21193.43 104.43 42885.40 47836.56 2015-10-03 05:42:57.000 276 21193.52 104.40 42885.39 47836.53 2015-10-03 05:42:58.000 276 21193.58 104.37 42885.38 47836.55 2015-10-03 05:42:59.000 276 21193.64 104.36 42885.40 47836.56 2015-10-03 05:43:00.000 276 21193.72 104.31 42885.40 47836.59 2015-10-03 05:43:01.000 276 21193.80 104.28 42885.42 47836.65 2015-10-03 05:43:02.000 276 21193.85 104.31 42885.42 47836.65 2015-10-03 05:43:03.000 276 21193.89 104.35 42885.42 47836.70 2015-10-03 05:43:04.000 276 21193.94 104.34 42885.39 47836.70 2015-10-03 05:43:05.000 276 21193.94 104.35 42885.35 47836.67 2015-10-03 05:43:06.000 276 21193.93 104.35 42885.36 47836.68 2015-10-03 05:43:07.000 276 21193.93 104.32 42885.35 47836.67 2015-10-03 05:43:08.000 276 21193.93 104.25 42885.34 47836.67 2015-10-03 05:43:09.000 276 21193.93 104.22 42885.35 47836.67 2015-10-03 05:43:10.000 276 21193.95 104.19 42885.37 47836.69 2015-10-03 05:43:11.000 276 21193.98 104.12 42885.37 47836.71 2015-10-03 05:43:12.000 276 21193.98 104.07 42885.41 47836.71 2015-10-03 05:43:13.000 276 21194.03 104.02 42885.44 47836.77 2015-10-03 05:43:14.000 276 21194.06 104.00 42885.45 47836.79 2015-10-03 05:43:15.000 276 21194.10 104.00 42885.46 47836.82 2015-10-03 05:43:16.000 276 21194.12 103.95 42885.48 47836.87 2015-10-03 05:43:17.000 276 21194.16 103.87 42885.50 47836.89 2015-10-03 05:43:18.000 276 21194.20 103.82 42885.52 47836.91 2015-10-03 05:43:19.000 276 21194.21 103.81 42885.56 47836.98 2015-10-03 05:43:20.000 276 21194.22 103.77 42885.64 47837.03 2015-10-03 05:43:21.000 276 21194.21 103.75 42885.65 47837.06 2015-10-03 05:43:22.000 276 21194.23 103.71 42885.67 47837.09 2015-10-03 05:43:23.000 276 21194.25 103.70 42885.69 47837.11 2015-10-03 05:43:24.000 276 21194.27 103.68 42885.71 47837.14 2015-10-03 05:43:25.000 276 21194.33 103.65 42885.71 47837.17 2015-10-03 05:43:26.000 276 21194.38 103.62 42885.71 47837.23 2015-10-03 05:43:27.000 276 21194.41 103.60 42885.73 47837.23 2015-10-03 05:43:28.000 276 21194.48 103.57 42885.76 47837.28 2015-10-03 05:43:29.000 276 21194.49 103.55 42885.74 47837.28 2015-10-03 05:43:30.000 276 21194.51 103.52 42885.74 47837.30 2015-10-03 05:43:31.000 276 21194.56 103.49 42885.77 47837.31 2015-10-03 05:43:32.000 276 21194.58 103.49 42885.82 47837.35 2015-10-03 05:43:33.000 276 21194.62 103.49 42885.84 47837.39 2015-10-03 05:43:34.000 276 21194.62 103.48 42885.87 47837.41 2015-10-03 05:43:35.000 276 21194.59 103.44 42885.87 47837.44 2015-10-03 05:43:36.000 276 21194.64 103.40 42885.85 47837.47 2015-10-03 05:43:37.000 276 21194.64 103.35 42885.90 47837.46 2015-10-03 05:43:38.000 276 21194.63 103.29 42885.91 47837.50 2015-10-03 05:43:39.000 276 21194.64 103.25 42885.94 47837.50 2015-10-03 05:43:40.000 276 21194.58 103.25 42885.97 47837.52 2015-10-03 05:43:41.000 276 21194.57 103.24 42885.98 47837.52 2015-10-03 05:43:42.000 276 21194.60 103.18 42885.95 47837.50 2015-10-03 05:43:43.000 276 21194.64 103.11 42885.97 47837.52 2015-10-03 05:43:44.000 276 21194.67 103.02 42885.96 47837.55 2015-10-03 05:43:45.000 276 21194.73 102.96 42886.01 47837.61 2015-10-03 05:43:46.000 276 21194.79 102.92 42886.03 47837.64 2015-10-03 05:43:47.000 276 21194.83 102.88 42886.05 47837.69 2015-10-03 05:43:48.000 276 21194.91 102.80 42886.09 47837.76 2015-10-03 05:43:49.000 276 21194.98 102.76 42886.13 47837.81 2015-10-03 05:43:50.000 276 21195.00 102.72 42886.18 47837.87 2015-10-03 05:43:51.000 276 21195.05 102.67 42886.22 47837.95 2015-10-03 05:43:52.000 276 21195.06 102.68 42886.26 47837.98 2015-10-03 05:43:53.000 276 21195.04 102.69 42886.31 47838.02 2015-10-03 05:43:54.000 276 21195.06 102.73 42886.33 47838.06 2015-10-03 05:43:55.000 276 21195.09 102.74 42886.36 47838.09 2015-10-03 05:43:56.000 276 21195.08 102.75 42886.37 47838.09 2015-10-03 05:43:57.000 276 21195.09 102.76 42886.36 47838.10 2015-10-03 05:43:58.000 276 21195.12 102.79 42886.36 47838.13 2015-10-03 05:43:59.000 276 21195.14 102.80 42886.35 47838.14 2015-10-03 05:44:00.000 276 21195.15 102.78 42886.38 47838.11 2015-10-03 05:44:01.000 276 21195.16 102.81 42886.38 47838.15 2015-10-03 05:44:02.000 276 21195.15 102.87 42886.37 47838.14 2015-10-03 05:44:03.000 276 21195.15 102.91 42886.30 47838.13 2015-10-03 05:44:04.000 276 21195.16 102.95 42886.30 47838.12 2015-10-03 05:44:05.000 276 21195.15 102.99 42886.29 47838.12 2015-10-03 05:44:06.000 276 21195.16 103.00 42886.30 47838.09 2015-10-03 05:44:07.000 276 21195.19 103.02 42886.29 47838.09 2015-10-03 05:44:08.000 276 21195.20 103.06 42886.28 47838.11 2015-10-03 05:44:09.000 276 21195.20 103.07 42886.27 47838.07 2015-10-03 05:44:10.000 276 21195.18 103.12 42886.24 47838.08 2015-10-03 05:44:11.000 276 21195.20 103.17 42886.26 47838.09 2015-10-03 05:44:12.000 276 21195.22 103.18 42886.24 47838.08 2015-10-03 05:44:13.000 276 21195.29 103.18 42886.23 47838.09 2015-10-03 05:44:14.000 276 21195.34 103.19 42886.19 47838.08 2015-10-03 05:44:15.000 276 21195.40 103.16 42886.19 47838.07 2015-10-03 05:44:16.000 276 21195.46 103.13 42886.15 47838.13 2015-10-03 05:44:17.000 276 21195.48 103.13 42886.18 47838.13 2015-10-03 05:44:18.000 276 21195.48 103.11 42886.21 47838.13 2015-10-03 05:44:19.000 276 21195.50 103.10 42886.20 47838.15 2015-10-03 05:44:20.000 276 21195.50 103.11 42886.22 47838.15 2015-10-03 05:44:21.000 276 21195.50 103.13 42886.20 47838.16 2015-10-03 05:44:22.000 276 21195.50 103.14 42886.19 47838.15 2015-10-03 05:44:23.000 276 21195.47 103.15 42886.16 47838.14 2015-10-03 05:44:24.000 276 21195.44 103.12 42886.16 47838.11 2015-10-03 05:44:25.000 276 21195.43 103.08 42886.14 47838.15 2015-10-03 05:44:26.000 276 21195.41 103.06 42886.20 47838.09 2015-10-03 05:44:27.000 276 21195.42 103.05 42886.23 47838.11 2015-10-03 05:44:28.000 276 21195.40 102.99 42886.26 47838.12 2015-10-03 05:44:29.000 276 21195.32 103.01 42886.26 47838.15 2015-10-03 05:44:30.000 276 21195.28 103.04 42886.27 47838.15 2015-10-03 05:44:31.000 276 21195.23 103.09 42886.29 47838.13 2015-10-03 05:44:32.000 276 21195.21 103.12 42886.29 47838.14 2015-10-03 05:44:33.000 276 21195.20 103.15 42886.31 47838.15 2015-10-03 05:44:34.000 276 21195.19 103.17 42886.35 47838.15 2015-10-03 05:44:35.000 276 21195.18 103.22 42886.34 47838.15 2015-10-03 05:44:36.000 276 21195.16 103.25 42886.33 47838.15 2015-10-03 05:44:37.000 276 21195.18 103.28 42886.37 47838.11 2015-10-03 05:44:38.000 276 21195.18 103.30 42886.38 47838.12 2015-10-03 05:44:39.000 276 21195.20 103.32 42886.35 47838.14 2015-10-03 05:44:40.000 276 21195.25 103.33 42886.36 47838.14 2015-10-03 05:44:41.000 276 21195.22 103.34 42886.33 47838.18 2015-10-03 05:44:42.000 276 21195.23 103.35 42886.34 47838.15 2015-10-03 05:44:43.000 276 21195.22 103.37 42886.37 47838.19 2015-10-03 05:44:44.000 276 21195.18 103.41 42886.39 47838.20 2015-10-03 05:44:45.000 276 21195.14 103.48 42886.38 47838.19 2015-10-03 05:44:46.000 276 21195.09 103.58 42886.34 47838.13 2015-10-03 05:44:47.000 276 21195.09 103.66 42886.33 47838.09 2015-10-03 05:44:48.000 276 21195.03 103.72 42886.27 47838.06 2015-10-03 05:44:49.000 276 21194.98 103.77 42886.25 47838.00 2015-10-03 05:44:50.000 276 21194.95 103.82 42886.24 47837.94 2015-10-03 05:44:51.000 276 21194.94 103.88 42886.22 47837.93 2015-10-03 05:44:52.000 276 21194.90 103.96 42886.16 47837.90 2015-10-03 05:44:53.000 276 21194.83 104.04 42886.13 47837.84 2015-10-03 05:44:54.000 276 21194.76 104.10 42886.10 47837.77 2015-10-03 05:44:55.000 276 21194.72 104.17 42886.05 47837.76 2015-10-03 05:44:56.000 276 21194.68 104.22 42886.04 47837.72 2015-10-03 05:44:57.000 276 21194.68 104.25 42886.04 47837.66 2015-10-03 05:44:58.000 276 21194.66 104.26 42886.00 47837.62 2015-10-03 05:44:59.000 276 21194.63 104.31 42885.97 47837.61 2015-10-03 05:45:00.000 276 21194.61 104.39 42885.96 47837.59 2015-10-03 05:45:01.000 276 21194.60 104.47 42885.91 47837.56 2015-10-03 05:45:02.000 276 21194.59 104.54 42885.87 47837.49 2015-10-03 05:45:03.000 276 21194.58 104.57 42885.83 47837.46 2015-10-03 05:45:04.000 276 21194.57 104.63 42885.80 47837.43 2015-10-03 05:45:05.000 276 21194.54 104.71 42885.74 47837.41 2015-10-03 05:45:06.000 276 21194.55 104.75 42885.69 47837.33 2015-10-03 05:45:07.000 276 21194.53 104.79 42885.66 47837.28 2015-10-03 05:45:08.000 276 21194.50 104.82 42885.62 47837.21 2015-10-03 05:45:09.000 276 21194.51 104.83 42885.56 47837.18 2015-10-03 05:45:10.000 276 21194.51 104.82 42885.55 47837.16 2015-10-03 05:45:11.000 276 21194.46 104.78 42885.56 47837.12 2015-10-03 05:45:12.000 276 21194.48 104.77 42885.54 47837.10 2015-10-03 05:45:13.000 276 21194.52 104.69 42885.54 47837.10 2015-10-03 05:45:14.000 276 21194.56 104.63 42885.59 47837.15 2015-10-03 05:45:15.000 276 21194.57 104.58 42885.64 47837.20 2015-10-03 05:45:16.000 276 21194.56 104.58 42885.68 47837.26 2015-10-03 05:45:17.000 276 21194.56 104.62 42885.71 47837.27 2015-10-03 05:45:18.000 276 21194.57 104.60 42885.72 47837.26 2015-10-03 05:45:19.000 276 21194.61 104.54 42885.77 47837.28 2015-10-03 05:45:20.000 276 21194.61 104.50 42885.78 47837.36 2015-10-03 05:45:21.000 276 21194.63 104.47 42885.85 47837.36 2015-10-03 05:45:22.000 276 21194.64 104.47 42885.87 47837.45 2015-10-03 05:45:23.000 276 21194.64 104.46 42885.89 47837.48 2015-10-03 05:45:24.000 276 21194.62 104.45 42885.94 47837.49 2015-10-03 05:45:25.000 276 21194.56 104.50 42885.94 47837.51 2015-10-03 05:45:26.000 276 21194.49 104.60 42885.91 47837.48 2015-10-03 05:45:27.000 276 21194.41 104.70 42885.84 47837.44 2015-10-03 05:45:28.000 276 21194.29 104.79 42885.80 47837.31 2015-10-03 05:45:29.000 276 21194.21 104.83 42885.72 47837.23 2015-10-03 05:45:30.000 276 21194.22 104.81 42885.69 47837.16 2015-10-03 05:45:31.000 276 21194.24 104.72 42885.70 47837.12 2015-10-03 05:45:32.000 276 21194.22 104.61 42885.78 47837.13 2015-10-03 05:45:33.000 276 21194.23 104.53 42885.84 47837.18 2015-10-03 05:45:34.000 276 21194.20 104.53 42885.87 47837.24 2015-10-03 05:45:35.000 276 21194.16 104.53 42885.92 47837.27 2015-10-03 05:45:36.000 276 21194.15 104.59 42885.94 47837.32 2015-10-03 05:45:37.000 276 21194.10 104.63 42885.98 47837.33 2015-10-03 05:45:38.000 276 21194.06 104.67 42885.99 47837.30 2015-10-03 05:45:39.000 276 21194.05 104.70 42885.95 47837.30 2015-10-03 05:45:40.000 276 21193.99 104.72 42885.99 47837.28 2015-10-03 05:45:41.000 276 21193.93 104.73 42885.98 47837.25 2015-10-03 05:45:42.000 276 21193.89 104.80 42885.96 47837.26 2015-10-03 05:45:43.000 276 21193.85 104.91 42885.92 47837.20 2015-10-03 05:45:44.000 276 21193.83 104.99 42885.90 47837.14 2015-10-03 05:45:45.000 276 21193.83 104.98 42885.88 47837.08 2015-10-03 05:45:46.000 276 21193.80 105.03 42885.82 47837.07 2015-10-03 05:45:47.000 276 21193.76 105.10 42885.76 47837.02 2015-10-03 05:45:48.000 276 21193.73 105.11 42885.72 47836.98 2015-10-03 05:45:49.000 276 21193.77 105.11 42885.72 47836.95 2015-10-03 05:45:50.000 276 21193.78 105.08 42885.73 47836.96 2015-10-03 05:45:51.000 276 21193.74 105.19 42885.71 47836.93 2015-10-03 05:45:52.000 276 21193.71 105.30 42885.66 47836.91 2015-10-03 05:45:53.000 276 21193.66 105.37 42885.61 47836.84 2015-10-03 05:45:54.000 276 21193.61 105.43 42885.58 47836.79 2015-10-03 05:45:55.000 276 21193.57 105.48 42885.51 47836.73 2015-10-03 05:45:56.000 276 21193.55 105.52 42885.46 47836.68 2015-10-03 05:45:57.000 276 21193.57 105.56 42885.44 47836.61 2015-10-03 05:45:58.000 276 21193.54 105.56 42885.41 47836.59 2015-10-03 05:45:59.000 276 21193.57 105.54 42885.40 47836.59 2015-10-03 05:46:00.000 276 21193.58 105.56 42885.41 47836.57 2015-10-03 05:46:01.000 276 21193.60 105.55 42885.40 47836.58 2015-10-03 05:46:02.000 276 21193.63 105.55 42885.41 47836.59 2015-10-03 05:46:03.000 276 21193.70 105.57 42885.43 47836.62 2015-10-03 05:46:04.000 276 21193.73 105.57 42885.46 47836.65 2015-10-03 05:46:05.000 276 21193.80 105.58 42885.42 47836.67 2015-10-03 05:46:06.000 276 21193.87 105.61 42885.43 47836.68 2015-10-03 05:46:07.000 276 21193.89 105.59 42885.45 47836.72 2015-10-03 05:46:08.000 276 21193.91 105.55 42885.46 47836.76 2015-10-03 05:46:09.000 276 21193.93 105.51 42885.50 47836.78 2015-10-03 05:46:10.000 276 21193.94 105.46 42885.58 47836.86 2015-10-03 05:46:11.000 276 21193.94 105.42 42885.63 47836.88 2015-10-03 05:46:12.000 276 21193.94 105.42 42885.66 47836.93 2015-10-03 05:46:13.000 276 21193.95 105.41 42885.70 47836.98 2015-10-03 05:46:14.000 276 21193.99 105.37 42885.75 47837.03 2015-10-03 05:46:15.000 276 21193.99 105.36 42885.79 47837.07 2015-10-03 05:46:16.000 276 21193.97 105.38 42885.81 47837.11 2015-10-03 05:46:17.000 276 21193.96 105.40 42885.83 47837.14 2015-10-03 05:46:18.000 276 21193.97 105.40 42885.85 47837.14 2015-10-03 05:46:19.000 276 21193.97 105.41 42885.86 47837.16 2015-10-03 05:46:20.000 276 21193.94 105.44 42885.87 47837.14 2015-10-03 05:46:21.000 276 21193.89 105.46 42885.87 47837.12 2015-10-03 05:46:22.000 276 21193.87 105.49 42885.86 47837.10 2015-10-03 05:46:23.000 276 21193.87 105.45 42885.84 47837.10 2015-10-03 05:46:24.000 276 21193.84 105.42 42885.84 47837.08 2015-10-03 05:46:25.000 276 21193.82 105.40 42885.85 47837.09 2015-10-03 05:46:26.000 276 21193.81 105.42 42885.82 47837.07 2015-10-03 05:46:27.000 276 21193.77 105.39 42885.83 47837.06 2015-10-03 05:46:28.000 276 21193.74 105.37 42885.82 47837.06 2015-10-03 05:46:29.000 276 21193.75 105.39 42885.84 47837.05 2015-10-03 05:46:30.000 276 21193.75 105.41 42885.84 47837.04 2015-10-03 05:46:31.000 276 21193.74 105.46 42885.78 47837.05 2015-10-03 05:46:32.000 276 21193.71 105.45 42885.74 47836.99 2015-10-03 05:46:33.000 276 21193.69 105.43 42885.73 47836.96 2015-10-03 05:46:34.000 276 21193.70 105.39 42885.77 47836.97 2015-10-03 05:46:35.000 276 21193.70 105.32 42885.81 47836.99 2015-10-03 05:46:36.000 276 21193.72 105.25 42885.86 47837.03 2015-10-03 05:46:37.000 276 21193.77 105.21 42885.87 47837.06 2015-10-03 05:46:38.000 276 21193.78 105.18 42885.91 47837.10 2015-10-03 05:46:39.000 276 21193.75 105.15 42885.97 47837.16 2015-10-03 05:46:40.000 276 21193.74 105.15 42886.06 47837.22 2015-10-03 05:46:41.000 276 21193.72 105.14 42886.11 47837.22 2015-10-03 05:46:42.000 276 21193.73 105.15 42886.11 47837.29 2015-10-03 05:46:43.000 276 21193.76 105.14 42886.16 47837.33 2015-10-03 05:46:44.000 276 21193.76 105.17 42886.19 47837.33 2015-10-03 05:46:45.000 276 21193.77 105.19 42886.23 47837.36 2015-10-03 05:46:46.000 276 21193.74 105.23 42886.23 47837.37 2015-10-03 05:46:47.000 276 21193.74 105.24 42886.25 47837.38 2015-10-03 05:46:48.000 276 21193.78 105.28 42886.21 47837.39 2015-10-03 05:46:49.000 276 21193.82 105.29 42886.20 47837.39 2015-10-03 05:46:50.000 276 21193.86 105.28 42886.19 47837.40 2015-10-03 05:46:51.000 276 21193.89 105.26 42886.20 47837.39 2015-10-03 05:46:52.000 276 21193.88 105.25 42886.20 47837.40 2015-10-03 05:46:53.000 276 21193.85 105.22 42886.22 47837.43 2015-10-03 05:46:54.000 276 21193.86 105.23 42886.24 47837.43 2015-10-03 05:46:55.000 276 21193.84 105.24 42886.26 47837.46 2015-10-03 05:46:56.000 276 21193.80 105.24 42886.28 47837.49 2015-10-03 05:46:57.000 276 21193.83 105.23 42886.29 47837.48 2015-10-03 05:46:58.000 276 21193.83 105.22 42886.30 47837.51 2015-10-03 05:46:59.000 276 21193.83 105.20 42886.30 47837.50 2015-10-03 05:47:00.000 276 21193.81 105.18 42886.33 47837.51 2015-10-03 05:47:01.000 276 21193.80 105.22 42886.35 47837.49 2015-10-03 05:47:02.000 276 21193.81 105.22 42886.34 47837.51 2015-10-03 05:47:03.000 276 21193.83 105.21 42886.33 47837.48 2015-10-03 05:47:04.000 276 21193.85 105.21 42886.30 47837.50 2015-10-03 05:47:05.000 276 21193.86 105.23 42886.32 47837.52 2015-10-03 05:47:06.000 276 21193.89 105.24 42886.31 47837.53 2015-10-03 05:47:07.000 276 21193.90 105.28 42886.30 47837.53 2015-10-03 05:47:08.000 276 21193.90 105.35 42886.26 47837.51 2015-10-03 05:47:09.000 276 21193.93 105.39 42886.22 47837.50 2015-10-03 05:47:10.000 276 21193.94 105.41 42886.22 47837.51 2015-10-03 05:47:11.000 276 21193.95 105.44 42886.24 47837.50 2015-10-03 05:47:12.000 276 21193.94 105.45 42886.19 47837.48 2015-10-03 05:47:13.000 276 21193.91 105.50 42886.19 47837.47 2015-10-03 05:47:14.000 276 21193.89 105.51 42886.18 47837.46 2015-10-03 05:47:15.000 276 21193.82 105.56 42886.16 47837.42 2015-10-03 05:47:16.000 276 21193.80 105.59 42886.15 47837.37 2015-10-03 05:47:17.000 276 21193.79 105.62 42886.16 47837.37 2015-10-03 05:47:18.000 276 21193.78 105.67 42886.15 47837.33 2015-10-03 05:47:19.000 276 21193.77 105.69 42886.11 47837.33 2015-10-03 05:47:20.000 276 21193.79 105.69 42886.14 47837.32 2015-10-03 05:47:21.000 276 21193.82 105.71 42886.11 47837.31 2015-10-03 05:47:22.000 276 21193.83 105.70 42886.10 47837.32 2015-10-03 05:47:23.000 276 21193.88 105.65 42886.09 47837.34 2015-10-03 05:47:24.000 276 21193.90 105.60 42886.14 47837.37 2015-10-03 05:47:25.000 276 21193.93 105.60 42886.13 47837.39 2015-10-03 05:47:26.000 276 21194.00 105.62 42886.15 47837.45 2015-10-03 05:47:27.000 276 21194.05 105.63 42886.16 47837.49 2015-10-03 05:47:28.000 276 21194.10 105.62 42886.17 47837.48 2015-10-03 05:47:29.000 276 21194.11 105.63 42886.19 47837.51 2015-10-03 05:47:30.000 276 21194.08 105.68 42886.18 47837.51 2015-10-03 05:47:31.000 276 21194.08 105.70 42886.19 47837.51 2015-10-03 05:47:32.000 276 21194.12 105.70 42886.18 47837.55 2015-10-03 05:47:33.000 276 21194.11 105.68 42886.19 47837.56 2015-10-03 05:47:34.000 276 21194.15 105.70 42886.26 47837.58 2015-10-03 05:47:35.000 276 21194.14 105.74 42886.28 47837.62 2015-10-03 05:47:36.000 276 21194.17 105.76 42886.29 47837.64 2015-10-03 05:47:37.000 276 21194.20 105.79 42886.32 47837.69 2015-10-03 05:47:38.000 276 21194.26 105.79 42886.34 47837.67 2015-10-03 05:47:39.000 276 21194.29 105.83 42886.35 47837.74 2015-10-03 05:47:40.000 276 21194.33 105.85 42886.34 47837.75 2015-10-03 05:47:41.000 276 21194.39 105.87 42886.33 47837.75 2015-10-03 05:47:42.000 276 21194.41 105.88 42886.34 47837.80 2015-10-03 05:47:43.000 276 21194.41 105.93 42886.37 47837.83 2015-10-03 05:47:44.000 276 21194.43 105.96 42886.37 47837.80 2015-10-03 05:47:45.000 276 21194.45 105.99 42886.35 47837.82 2015-10-03 05:47:46.000 276 21194.44 106.02 42886.37 47837.84 2015-10-03 05:47:47.000 276 21194.41 106.06 42886.37 47837.82 2015-10-03 05:47:48.000 276 21194.38 106.09 42886.40 47837.82 2015-10-03 05:47:49.000 276 21194.35 106.15 42886.35 47837.82 2015-10-03 05:47:50.000 276 21194.32 106.23 42886.34 47837.76 2015-10-03 05:47:51.000 276 21194.26 106.25 42886.29 47837.75 2015-10-03 05:47:52.000 276 21194.22 106.29 42886.27 47837.71 2015-10-03 05:47:53.000 276 21194.22 106.31 42886.25 47837.66 2015-10-03 05:47:54.000 276 21194.22 106.31 42886.21 47837.61 2015-10-03 05:47:55.000 276 21194.22 106.30 42886.18 47837.57 2015-10-03 05:47:56.000 276 21194.24 106.29 42886.13 47837.57 2015-10-03 05:47:57.000 276 21194.26 106.28 42886.11 47837.55 2015-10-03 05:47:58.000 276 21194.30 106.27 42886.13 47837.52 2015-10-03 05:47:59.000 276 21194.30 106.28 42886.10 47837.55 2015-10-03 05:48:00.000 276 21194.33 106.27 42886.10 47837.55 2015-10-03 05:48:01.000 276 21194.37 106.25 42886.09 47837.55 2015-10-03 05:48:02.000 276 21194.39 106.27 42886.09 47837.58 2015-10-03 05:48:03.000 276 21194.40 106.27 42886.08 47837.58 2015-10-03 05:48:04.000 276 21194.41 106.28 42886.08 47837.58 2015-10-03 05:48:05.000 276 21194.38 106.32 42886.12 47837.60 2015-10-03 05:48:06.000 276 21194.36 106.38 42886.11 47837.60 2015-10-03 05:48:07.000 276 21194.34 106.47 42886.09 47837.58 2015-10-03 05:48:08.000 276 21194.28 106.52 42886.05 47837.54 2015-10-03 05:48:09.000 276 21194.25 106.55 42886.05 47837.49 2015-10-03 05:48:10.000 276 21194.20 106.60 42886.03 47837.47 2015-10-03 05:48:11.000 276 21194.18 106.67 42886.03 47837.43 2015-10-03 05:48:12.000 276 21194.17 106.71 42886.03 47837.42 2015-10-03 05:48:13.000 276 21194.15 106.76 42886.01 47837.40 2015-10-03 05:48:14.000 276 21194.13 106.80 42886.02 47837.38 2015-10-03 05:48:15.000 276 21194.13 106.81 42886.00 47837.38 2015-10-03 05:48:16.000 276 21194.22 106.79 42885.99 47837.38 2015-10-03 05:48:17.000 276 21194.27 106.75 42886.00 47837.39 2015-10-03 05:48:18.000 276 21194.34 106.68 42886.01 47837.42 2015-10-03 05:48:19.000 276 21194.39 106.62 42886.03 47837.46 2015-10-03 05:48:20.000 276 21194.46 106.57 42886.06 47837.49 2015-10-03 05:48:21.000 276 21194.52 106.54 42886.06 47837.52 2015-10-03 05:48:22.000 276 21194.55 106.50 42886.02 47837.53 2015-10-03 05:48:23.000 276 21194.58 106.48 42886.02 47837.56 2015-10-03 05:48:24.000 276 21194.60 106.50 42886.00 47837.58 2015-10-03 05:48:25.000 276 21194.62 106.51 42886.00 47837.58 2015-10-03 05:48:26.000 276 21194.59 106.55 42886.04 47837.59 2015-10-03 05:48:27.000 276 21194.54 106.58 42886.04 47837.58 2015-10-03 05:48:28.000 276 21194.48 106.60 42886.02 47837.56 2015-10-03 05:48:29.000 276 21194.41 106.68 42886.02 47837.57 2015-10-03 05:48:30.000 276 21194.35 106.75 42885.98 47837.50 2015-10-03 05:48:31.000 276 21194.32 106.81 42885.97 47837.48 2015-10-03 05:48:32.000 276 21194.27 106.87 42885.94 47837.45 2015-10-03 05:48:33.000 276 21194.29 106.90 42885.91 47837.38 2015-10-03 05:48:34.000 276 21194.28 106.93 42885.88 47837.37 2015-10-03 05:48:35.000 276 21194.32 106.94 42885.86 47837.34 2015-10-03 05:48:36.000 276 21194.36 106.99 42885.82 47837.35 2015-10-03 05:48:37.000 276 21194.39 107.02 42885.78 47837.33 2015-10-03 05:48:38.000 276 21194.43 106.99 42885.76 47837.34 2015-10-03 05:48:39.000 276 21194.52 106.94 42885.79 47837.32 2015-10-03 05:48:40.000 276 21194.62 106.87 42885.80 47837.35 2015-10-03 05:48:41.000 276 21194.71 106.81 42885.85 47837.39 2015-10-03 05:48:42.000 276 21194.75 106.81 42885.86 47837.46 2015-10-03 05:48:43.000 276 21194.81 106.76 42885.84 47837.50 2015-10-03 05:48:44.000 276 21194.85 106.75 42885.86 47837.53 2015-10-03 05:48:45.000 276 21194.89 106.70 42885.88 47837.58 2015-10-03 05:48:46.000 276 21194.91 106.69 42885.84 47837.58 2015-10-03 05:48:47.000 276 21194.94 106.64 42885.86 47837.60 2015-10-03 05:48:48.000 276 21194.93 106.62 42885.88 47837.63 2015-10-03 05:48:49.000 276 21194.94 106.58 42885.87 47837.65 2015-10-03 05:48:50.000 276 21194.92 106.55 42885.90 47837.69 2015-10-03 05:48:51.000 276 21194.91 106.58 42885.92 47837.67 2015-10-03 05:48:52.000 276 21194.86 106.67 42885.94 47837.66 2015-10-03 05:48:53.000 276 21194.79 106.82 42885.86 47837.63 2015-10-03 05:48:54.000 276 21194.72 106.89 42885.76 47837.51 2015-10-03 05:48:55.000 276 21194.69 106.96 42885.70 47837.41 2015-10-03 05:48:56.000 276 21194.65 107.02 42885.63 47837.33 2015-10-03 05:48:57.000 276 21194.67 107.09 42885.56 47837.26 2015-10-03 05:48:58.000 276 21194.66 107.15 42885.48 47837.22 2015-10-03 05:48:59.000 276 21194.66 107.24 42885.35 47837.13 2015-10-03 05:49:00.000 276 21194.70 107.31 42885.32 47837.06 2015-10-03 05:49:01.000 276 21194.74 107.32 42885.25 47837.01 2015-10-03 05:49:02.000 276 21194.81 107.31 42885.20 47836.97 2015-10-03 05:49:03.000 276 21194.88 107.31 42885.15 47836.97 2015-10-03 05:49:04.000 276 21194.98 107.29 42885.16 47836.96 2015-10-03 05:49:05.000 276 21195.03 107.29 42885.14 47836.99 2015-10-03 05:49:06.000 276 21195.07 107.23 42885.16 47837.02 2015-10-03 05:49:07.000 276 21195.12 107.14 42885.19 47837.04 2015-10-03 05:49:08.000 276 21195.15 107.14 42885.20 47837.09 2015-10-03 05:49:09.000 276 21195.14 107.16 42885.24 47837.12 2015-10-03 05:49:10.000 276 21195.12 107.15 42885.24 47837.14 2015-10-03 05:49:11.000 276 21195.12 107.12 42885.23 47837.11 2015-10-03 05:49:12.000 276 21195.15 107.08 42885.24 47837.15 2015-10-03 05:49:13.000 276 21195.15 107.03 42885.26 47837.17 2015-10-03 05:49:14.000 276 21195.19 106.96 42885.29 47837.18 2015-10-03 05:49:15.000 276 21195.24 106.92 42885.32 47837.23 2015-10-03 05:49:16.000 276 21195.27 106.90 42885.33 47837.27 2015-10-03 05:49:17.000 276 21195.32 106.92 42885.35 47837.32 2015-10-03 05:49:18.000 276 21195.36 106.94 42885.37 47837.37 2015-10-03 05:49:19.000 276 21195.37 106.91 42885.40 47837.36 2015-10-03 05:49:20.000 276 21195.36 106.86 42885.42 47837.39 2015-10-03 05:49:21.000 276 21195.35 106.83 42885.48 47837.42 2015-10-03 05:49:22.000 276 21195.36 106.79 42885.52 47837.43 2015-10-03 05:49:23.000 276 21195.38 106.77 42885.56 47837.50 2015-10-03 05:49:24.000 276 21195.43 106.75 42885.61 47837.56 2015-10-03 05:49:25.000 276 21195.47 106.72 42885.62 47837.59 2015-10-03 05:49:26.000 276 21195.51 106.74 42885.66 47837.64 2015-10-03 05:49:27.000 276 21195.54 106.71 42885.64 47837.66 2015-10-03 05:49:28.000 276 21195.61 106.69 42885.63 47837.69 2015-10-03 05:49:29.000 276 21195.68 106.66 42885.63 47837.71 2015-10-03 05:49:30.000 276 21195.73 106.64 42885.63 47837.74 2015-10-03 05:49:31.000 276 21195.81 106.62 42885.63 47837.79 2015-10-03 05:49:32.000 276 21195.85 106.61 42885.67 47837.83 2015-10-03 05:49:33.000 276 21195.93 106.54 42885.68 47837.86 2015-10-03 05:49:34.000 276 21195.98 106.46 42885.74 47837.92 2015-10-03 05:49:35.000 276 21196.02 106.41 42885.76 47837.99 2015-10-03 05:49:36.000 276 21196.05 106.36 42885.82 47838.03 2015-10-03 05:49:37.000 276 21196.07 106.33 42885.87 47838.08 2015-10-03 05:49:38.000 276 21196.07 106.32 42885.90 47838.13 2015-10-03 05:49:39.000 276 21196.05 106.35 42885.93 47838.16 2015-10-03 05:49:40.000 276 21196.02 106.35 42885.95 47838.18 2015-10-03 05:49:41.000 276 21196.01 106.33 42885.99 47838.17 2015-10-03 05:49:42.000 276 21196.02 106.30 42885.96 47838.21 2015-10-03 05:49:43.000 276 21196.00 106.26 42885.96 47838.22 2015-10-03 05:49:44.000 276 21196.04 106.22 42885.99 47838.23 2015-10-03 05:49:45.000 276 21196.06 106.19 42886.02 47838.28 2015-10-03 05:49:46.000 276 21196.09 106.14 42886.06 47838.32 2015-10-03 05:49:47.000 276 21196.10 106.09 42886.12 47838.33 2015-10-03 05:49:48.000 276 21196.10 106.04 42886.14 47838.37 2015-10-03 05:49:49.000 276 21196.09 106.03 42886.19 47838.41 2015-10-03 05:49:50.000 276 21196.12 106.00 42886.26 47838.46 2015-10-03 05:49:51.000 276 21196.16 105.95 42886.30 47838.51 2015-10-03 05:49:52.000 276 21196.22 105.91 42886.33 47838.59 2015-10-03 05:49:53.000 276 21196.25 105.90 42886.38 47838.62 2015-10-03 05:49:54.000 276 21196.29 105.86 42886.45 47838.70 2015-10-03 05:49:55.000 276 21196.36 105.85 42886.47 47838.76 2015-10-03 05:49:56.000 276 21196.41 105.86 42886.51 47838.82 2015-10-03 05:49:57.000 276 21196.44 105.90 42886.51 47838.86 2015-10-03 05:49:58.000 276 21196.48 105.93 42886.49 47838.89 2015-10-03 05:49:59.000 276 21196.52 105.93 42886.51 47838.88 2015-10-03 05:50:00.000 276 21196.54 105.96 42886.50 47838.90 2015-10-03 05:50:01.000 276 21196.54 105.98 42886.48 47838.86 2015-10-03 05:50:02.000 276 21196.50 106.05 42886.43 47838.89 2015-10-03 05:50:03.000 276 21196.48 106.09 42886.42 47838.84 2015-10-03 05:50:04.000 276 21196.51 106.12 42886.42 47838.82 2015-10-03 05:50:05.000 276 21196.49 106.16 42886.35 47838.79 2015-10-03 05:50:06.000 276 21196.46 106.22 42886.38 47838.77 2015-10-03 05:50:07.000 276 21196.42 106.27 42886.34 47838.73 2015-10-03 05:50:08.000 276 21196.38 106.29 42886.32 47838.70 2015-10-03 05:50:09.000 276 21196.36 106.31 42886.29 47838.67 2015-10-03 05:50:10.000 276 21196.37 106.30 42886.29 47838.68 2015-10-03 05:50:11.000 276 21196.36 106.30 42886.33 47838.67 2015-10-03 05:50:12.000 276 21196.36 106.33 42886.31 47838.68 2015-10-03 05:50:13.000 276 21196.36 106.36 42886.28 47838.69 2015-10-03 05:50:14.000 276 21196.36 106.38 42886.31 47838.67 2015-10-03 05:50:15.000 276 21196.37 106.42 42886.34 47838.67 2015-10-03 05:50:16.000 276 21196.38 106.43 42886.35 47838.69 2015-10-03 05:50:17.000 276 21196.41 106.47 42886.33 47838.69 2015-10-03 05:50:18.000 276 21196.41 106.49 42886.31 47838.68 2015-10-03 05:50:19.000 276 21196.44 106.52 42886.31 47838.69 2015-10-03 05:50:20.000 276 21196.48 106.53 42886.30 47838.70 2015-10-03 05:50:21.000 276 21196.48 106.56 42886.30 47838.71 2015-10-03 05:50:22.000 276 21196.50 106.61 42886.28 47838.69 2015-10-03 05:50:23.000 276 21196.51 106.66 42886.30 47838.69 2015-10-03 05:50:24.000 276 21196.49 106.72 42886.28 47838.70 2015-10-03 05:50:25.000 276 21196.50 106.78 42886.23 47838.68 2015-10-03 05:50:26.000 276 21196.48 106.83 42886.24 47838.69 2015-10-03 05:50:27.000 276 21196.49 106.90 42886.21 47838.66 2015-10-03 05:50:28.000 276 21196.48 106.91 42886.21 47838.64 2015-10-03 05:50:29.000 276 21196.47 106.94 42886.21 47838.63 2015-10-03 05:50:30.000 276 21196.44 106.97 42886.17 47838.61 2015-10-03 05:50:31.000 276 21196.43 107.01 42886.15 47838.59 2015-10-03 05:50:32.000 276 21196.44 107.02 42886.12 47838.57 2015-10-03 05:50:33.000 276 21196.44 107.04 42886.08 47838.52 2015-10-03 05:50:34.000 276 21196.42 107.03 42886.06 47838.50 2015-10-03 05:50:35.000 276 21196.41 107.02 42886.04 47838.45 2015-10-03 05:50:36.000 276 21196.39 107.00 42886.01 47838.42 2015-10-03 05:50:37.000 276 21196.42 106.96 42886.01 47838.39 2015-10-03 05:50:38.000 276 21196.42 106.96 42885.98 47838.40 2015-10-03 05:50:39.000 276 21196.39 106.98 42885.95 47838.35 2015-10-03 05:50:40.000 276 21196.36 106.98 42885.93 47838.33 2015-10-03 05:50:41.000 276 21196.35 106.97 42885.91 47838.31 2015-10-03 05:50:42.000 276 21196.34 106.96 42885.87 47838.27 2015-10-03 05:50:43.000 276 21196.32 106.92 42885.84 47838.22 2015-10-03 05:50:44.000 276 21196.28 106.87 42885.82 47838.16 2015-10-03 05:50:45.000 276 21196.28 106.84 42885.84 47838.17 2015-10-03 05:50:46.000 276 21196.28 106.80 42885.81 47838.16 2015-10-03 05:50:47.000 276 21196.23 106.78 42885.84 47838.14 2015-10-03 05:50:48.000 276 21196.18 106.75 42885.82 47838.12 2015-10-03 05:50:49.000 276 21196.17 106.71 42885.82 47838.15 2015-10-03 05:50:50.000 276 21196.16 106.68 42885.89 47838.16 2015-10-03 05:50:51.000 276 21196.14 106.71 42885.91 47838.17 2015-10-03 05:50:52.000 276 21196.15 106.69 42885.88 47838.19 2015-10-03 05:50:53.000 276 21196.18 106.65 42885.91 47838.18 2015-10-03 05:50:54.000 276 21196.14 106.62 42885.92 47838.20 2015-10-03 05:50:55.000 276 21196.17 106.59 42885.91 47838.19 2015-10-03 05:50:56.000 276 21196.21 106.57 42885.92 47838.20 2015-10-03 05:50:57.000 276 21196.22 106.53 42885.91 47838.22 2015-10-03 05:50:58.000 276 21196.23 106.51 42885.91 47838.20 2015-10-03 05:50:59.000 276 21196.24 106.50 42885.90 47838.24 2015-10-03 05:51:00.000 276 21196.27 106.51 42885.90 47838.21 2015-10-03 05:51:01.000 276 21196.26 106.53 42885.91 47838.25 2015-10-03 05:51:02.000 276 21196.26 106.57 42885.90 47838.22 2015-10-03 05:51:03.000 276 21196.30 106.58 42885.88 47838.23 2015-10-03 05:51:04.000 276 21196.35 106.60 42885.87 47838.20 2015-10-03 05:51:05.000 276 21196.35 106.64 42885.89 47838.21 2015-10-03 05:51:06.000 276 21196.32 106.67 42885.85 47838.23 2015-10-03 05:51:07.000 276 21196.30 106.67 42885.87 47838.18 2015-10-03 05:51:08.000 276 21196.28 106.72 42885.86 47838.18 2015-10-03 05:51:09.000 276 21196.29 106.73 42885.84 47838.16 2015-10-03 05:51:10.000 276 21196.29 106.77 42885.83 47838.18 2015-10-03 05:51:11.000 276 21196.28 106.79 42885.86 47838.18 2015-10-03 05:51:12.000 276 21196.27 106.85 42885.84 47838.18 2015-10-03 05:51:13.000 276 21196.31 106.88 42885.84 47838.18 2015-10-03 05:51:14.000 276 21196.33 106.91 42885.84 47838.17 2015-10-03 05:51:15.000 276 21196.35 106.93 42885.79 47838.14 2015-10-03 05:51:16.000 276 21196.39 106.96 42885.79 47838.16 2015-10-03 05:51:17.000 276 21196.41 106.99 42885.78 47838.17 2015-10-03 05:51:18.000 276 21196.42 107.03 42885.78 47838.19 2015-10-03 05:51:19.000 276 21196.42 107.04 42885.75 47838.20 2015-10-03 05:51:20.000 276 21196.44 107.06 42885.75 47838.18 2015-10-03 05:51:21.000 276 21196.51 107.07 42885.76 47838.21 2015-10-03 05:51:22.000 276 21196.55 107.06 42885.79 47838.19 2015-10-03 05:51:23.000 276 21196.52 107.08 42885.80 47838.23 2015-10-03 05:51:24.000 276 21196.50 107.11 42885.79 47838.25 2015-10-03 05:51:25.000 276 21196.45 107.15 42885.80 47838.24 2015-10-03 05:51:26.000 276 21196.43 107.18 42885.84 47838.23 2015-10-03 05:51:27.000 276 21196.43 107.21 42885.81 47838.23 2015-10-03 05:51:28.000 276 21196.43 107.20 42885.80 47838.21 2015-10-03 05:51:29.000 276 21196.41 107.19 42885.78 47838.24 2015-10-03 05:51:30.000 276 21196.47 107.16 42885.78 47838.21 2015-10-03 05:51:31.000 276 21196.51 107.16 42885.78 47838.24 2015-10-03 05:51:32.000 276 21196.53 107.13 42885.78 47838.23 2015-10-03 05:51:33.000 276 21196.53 107.12 42885.77 47838.25 2015-10-03 05:51:34.000 276 21196.56 107.10 42885.78 47838.26 2015-10-03 05:51:35.000 276 21196.56 107.09 42885.78 47838.27 2015-10-03 05:51:36.000 276 21196.55 107.11 42885.78 47838.28 2015-10-03 05:51:37.000 276 21196.55 107.16 42885.78 47838.26 2015-10-03 05:51:38.000 276 21196.56 107.18 42885.75 47838.27 2015-10-03 05:51:39.000 276 21196.57 107.25 42885.71 47838.24 2015-10-03 05:51:40.000 276 21196.54 107.25 42885.68 47838.19 2015-10-03 05:51:41.000 276 21196.58 107.24 42885.68 47838.18 2015-10-03 05:51:42.000 276 21196.70 107.20 42885.66 47838.19 2015-10-03 05:51:43.000 276 21196.79 107.16 42885.61 47838.23 2015-10-03 05:51:44.000 276 21196.81 107.16 42885.63 47838.24 2015-10-03 05:51:45.000 276 21196.84 107.12 42885.65 47838.29 2015-10-03 05:51:46.000 276 21196.84 107.14 42885.65 47838.28 2015-10-03 05:51:47.000 276 21196.88 107.17 42885.62 47838.28 2015-10-03 05:51:48.000 276 21196.92 107.19 42885.59 47838.27 2015-10-03 05:51:49.000 276 21196.93 107.20 42885.56 47838.26 2015-10-03 05:51:50.000 276 21196.92 107.21 42885.51 47838.25 2015-10-03 05:51:51.000 276 21196.89 107.22 42885.50 47838.24 2015-10-03 05:51:52.000 276 21196.83 107.39 42885.47 47838.19 2015-10-03 05:51:53.000 276 21196.78 107.51 42885.39 47838.12 2015-10-03 05:51:54.000 276 21196.77 107.58 42885.29 47838.02 2015-10-03 05:51:55.000 276 21196.79 107.59 42885.22 47837.92 2015-10-03 05:51:56.000 276 21196.77 107.55 42885.21 47837.85 2015-10-03 05:51:57.000 276 21196.76 107.52 42885.16 47837.82 2015-10-03 05:51:58.000 276 21196.75 107.49 42885.17 47837.81 2015-10-03 05:51:59.000 276 21196.77 107.47 42885.20 47837.83 2015-10-03 05:52:00.000 276 21196.78 107.45 42885.22 47837.84 2015-10-03 05:52:01.000 276 21196.79 107.41 42885.22 47837.87 2015-10-03 05:52:02.000 276 21196.84 107.37 42885.24 47837.89 2015-10-03 05:52:03.000 276 21196.87 107.28 42885.29 47837.93 2015-10-03 05:52:04.000 276 21196.93 107.22 42885.31 47838.01 2015-10-03 05:52:05.000 276 21196.98 107.18 42885.38 47838.07 2015-10-03 05:52:06.000 276 21197.03 107.15 42885.39 47838.13 2015-10-03 05:52:07.000 276 21197.16 107.12 42885.40 47838.18 2015-10-03 05:52:08.000 276 21197.26 107.08 42885.42 47838.23 2015-10-03 05:52:09.000 276 21197.31 107.06 42885.41 47838.27 2015-10-03 05:52:10.000 276 21197.35 107.02 42885.44 47838.31 2015-10-03 05:52:11.000 276 21197.38 107.07 42885.45 47838.33 2015-10-03 05:52:12.000 276 21197.37 107.12 42885.41 47838.35 2015-10-03 05:52:13.000 276 21197.30 107.25 42885.38 47838.31 2015-10-03 05:52:14.000 276 21197.28 107.31 42885.28 47838.22 2015-10-03 05:52:15.000 276 21197.25 107.30 42885.22 47838.14 2015-10-03 05:52:16.000 276 21197.20 107.31 42885.16 47838.06 2015-10-03 05:52:17.000 276 21197.18 107.28 42885.11 47838.00 2015-10-03 05:52:18.000 276 21197.18 107.24 42885.11 47837.97 2015-10-03 05:52:19.000 276 21197.17 107.27 42885.11 47837.94 2015-10-03 05:52:20.000 276 21197.16 107.32 42885.08 47837.91 2015-10-03 05:52:21.000 276 21197.14 107.33 42885.04 47837.88 2015-10-03 05:52:22.000 276 21197.16 107.34 42885.02 47837.87 2015-10-03 05:52:23.000 276 21197.20 107.32 42885.02 47837.86 2015-10-03 05:52:24.000 276 21197.26 107.28 42885.00 47837.87 2015-10-03 05:52:25.000 276 21197.32 107.26 42884.99 47837.90 2015-10-03 05:52:26.000 276 21197.39 107.17 42885.00 47837.92 2015-10-03 05:52:27.000 276 21197.47 107.04 42885.07 47837.99 2015-10-03 05:52:28.000 276 21197.54 106.93 42885.15 47838.06 2015-10-03 05:52:29.000 276 21197.59 106.85 42885.23 47838.17 2015-10-03 05:52:30.000 276 21197.64 106.78 42885.30 47838.25 2015-10-03 05:52:31.000 276 21197.66 106.77 42885.32 47838.33 2015-10-03 05:52:32.000 276 21197.62 106.80 42885.37 47838.39 2015-10-03 05:52:33.000 276 21197.58 106.81 42885.39 47838.40 2015-10-03 05:52:34.000 276 21197.53 106.82 42885.44 47838.42 2015-10-03 05:52:35.000 276 21197.49 106.79 42885.48 47838.39 2015-10-03 05:52:36.000 276 21197.49 106.80 42885.47 47838.37 2015-10-03 05:52:37.000 276 21197.45 106.85 42885.43 47838.36 2015-10-03 05:52:38.000 276 21197.40 106.93 42885.40 47838.33 2015-10-03 05:52:39.000 276 21197.43 106.93 42885.36 47838.31 2015-10-03 05:52:40.000 276 21197.49 106.84 42885.32 47838.27 2015-10-03 05:52:41.000 276 21197.56 106.77 42885.35 47838.29 2015-10-03 05:52:42.000 276 21197.59 106.67 42885.39 47838.32 2015-10-03 05:52:43.000 276 21197.63 106.56 42885.47 47838.38 2015-10-03 05:52:44.000 276 21197.68 106.49 42885.49 47838.45 2015-10-03 05:52:45.000 276 21197.74 106.42 42885.55 47838.54 2015-10-03 05:52:46.000 276 21197.80 106.33 42885.61 47838.62 2015-10-03 05:52:47.000 276 21197.80 106.30 42885.67 47838.66 2015-10-03 05:52:48.000 276 21197.83 106.25 42885.75 47838.75 2015-10-03 05:52:49.000 276 21197.84 106.21 42885.81 47838.79 2015-10-03 05:52:50.000 276 21197.83 106.22 42885.85 47838.86 2015-10-03 05:52:51.000 276 21197.78 106.23 42885.88 47838.85 2015-10-03 05:52:52.000 276 21197.75 106.25 42885.88 47838.88 2015-10-03 05:52:53.000 276 21197.76 106.23 42885.88 47838.88 2015-10-03 05:52:54.000 276 21197.76 106.21 42885.91 47838.86 2015-10-03 05:52:55.000 276 21197.72 106.18 42885.90 47838.88 2015-10-03 05:52:56.000 276 21197.69 106.15 42885.93 47838.87 2015-10-03 05:52:57.000 276 21197.66 106.17 42885.92 47838.90 2015-10-03 05:52:58.000 276 21197.66 106.18 42885.93 47838.87 2015-10-03 05:52:59.000 276 21197.67 106.18 42885.93 47838.89 2015-10-03 05:53:00.000 276 21197.70 106.16 42885.90 47838.89 2015-10-03 05:53:01.000 276 21197.79 106.13 42885.89 47838.88 2015-10-03 05:53:02.000 276 21197.83 106.11 42885.86 47838.91 2015-10-03 05:53:03.000 276 21197.86 106.08 42885.91 47838.94 2015-10-03 05:53:04.000 276 21197.92 106.05 42885.95 47838.97 2015-10-03 05:53:05.000 276 21197.97 106.01 42885.92 47839.00 2015-10-03 05:53:06.000 276 21197.99 106.00 42885.94 47839.04 2015-10-03 05:53:07.000 276 21198.00 106.02 42885.94 47839.04 2015-10-03 05:53:08.000 276 21198.03 106.02 42885.94 47839.06 2015-10-03 05:53:09.000 276 21198.01 106.04 42885.93 47839.09 2015-10-03 05:53:10.000 276 21198.02 106.04 42885.95 47839.04 2015-10-03 05:53:11.000 276 21197.97 106.06 42885.96 47839.06 2015-10-03 05:53:12.000 276 21197.91 106.04 42885.99 47839.04 2015-10-03 05:53:13.000 276 21197.83 106.06 42885.97 47839.01 2015-10-03 05:53:14.000 276 21197.77 106.09 42885.97 47839.00 2015-10-03 05:53:15.000 276 21197.68 106.14 42885.96 47838.98 2015-10-03 05:53:16.000 276 21197.59 106.15 42886.00 47838.97 2015-10-03 05:53:17.000 276 21197.53 106.16 42885.96 47838.90 2015-10-03 05:53:18.000 276 21197.49 106.18 42886.00 47838.88 2015-10-03 05:53:19.000 276 21197.43 106.21 42886.00 47838.89 2015-10-03 05:53:20.000 276 21197.42 106.20 42885.98 47838.86 2015-10-03 05:53:21.000 276 21197.42 106.21 42885.98 47838.84 2015-10-03 05:53:22.000 276 21197.43 106.22 42885.97 47838.84 2015-10-03 05:53:23.000 276 21197.47 106.21 42885.97 47838.86 2015-10-03 05:53:24.000 276 21197.53 106.21 42885.93 47838.82 2015-10-03 05:53:25.000 276 21197.61 106.18 42885.93 47838.86 2015-10-03 05:53:26.000 276 21197.68 106.15 42885.92 47838.88 2015-10-03 05:53:27.000 276 21197.74 106.15 42885.97 47838.93 2015-10-03 05:53:28.000 276 21197.81 106.13 42885.95 47838.95 2015-10-03 05:53:29.000 276 21197.84 106.09 42885.94 47838.99 2015-10-03 05:53:30.000 276 21197.89 106.06 42886.01 47839.03 2015-10-03 05:53:31.000 276 21197.92 106.01 42886.02 47839.04 2015-10-03 05:53:32.000 276 21197.97 105.96 42886.05 47839.08 2015-10-03 05:53:33.000 276 21197.96 106.01 42886.05 47839.09 2015-10-03 05:53:34.000 276 21197.94 106.03 42886.03 47839.10 2015-10-03 05:53:35.000 276 21197.94 106.06 42886.00 47839.09 2015-10-03 05:53:36.000 276 21197.93 106.09 42886.01 47839.10 2015-10-03 05:53:37.000 276 21197.86 106.12 42886.02 47839.08 2015-10-03 05:53:38.000 276 21197.87 106.13 42886.06 47839.10 2015-10-03 05:53:39.000 276 21197.85 106.15 42886.10 47839.11 2015-10-03 05:53:40.000 276 21197.83 106.18 42886.08 47839.10 2015-10-03 05:53:41.000 276 21197.82 106.23 42886.12 47839.10 2015-10-03 05:53:42.000 276 21197.81 106.27 42886.10 47839.12 2015-10-03 05:53:43.000 276 21197.81 106.31 42886.09 47839.12 2015-10-03 05:53:44.000 276 21197.83 106.34 42886.09 47839.07 2015-10-03 05:53:45.000 276 21197.87 106.34 42886.06 47839.08 2015-10-03 05:53:46.000 276 21197.89 106.30 42886.05 47839.09 2015-10-03 05:53:47.000 276 21197.95 106.26 42886.07 47839.07 2015-10-03 05:53:48.000 276 21198.01 106.24 42886.04 47839.13 2015-10-03 05:53:49.000 276 21198.04 106.18 42886.04 47839.15 2015-10-03 05:53:50.000 276 21198.10 106.14 42886.03 47839.16 2015-10-03 05:53:51.000 276 21198.12 106.12 42886.02 47839.16 2015-10-03 05:53:52.000 276 21198.12 106.10 42886.02 47839.21 2015-10-03 05:53:53.000 276 21198.17 106.10 42885.99 47839.20 2015-10-03 05:53:54.000 276 21198.20 106.11 42885.98 47839.20 2015-10-03 05:53:55.000 276 21198.17 106.09 42885.99 47839.20 2015-10-03 05:53:56.000 276 21198.15 106.11 42886.02 47839.19 2015-10-03 05:53:57.000 276 21198.17 106.09 42886.02 47839.21 2015-10-03 05:53:58.000 276 21198.16 106.09 42886.06 47839.22 2015-10-03 05:53:59.000 276 21198.12 106.08 42886.09 47839.24 2015-10-03 05:54:00.000 276 21198.13 106.09 42886.12 47839.25 2015-10-03 05:54:01.000 276 21198.12 106.07 42886.12 47839.26 2015-10-03 05:54:02.000 276 21198.13 106.06 42886.12 47839.27 2015-10-03 05:54:03.000 276 21198.12 106.02 42886.14 47839.29 2015-10-03 05:54:04.000 276 21198.11 105.96 42886.16 47839.25 2015-10-03 05:54:05.000 276 21198.14 105.89 42886.18 47839.30 2015-10-03 05:54:06.000 276 21198.15 105.81 42886.21 47839.30 2015-10-03 05:54:07.000 276 21198.15 105.74 42886.20 47839.34 2015-10-03 05:54:08.000 276 21198.16 105.67 42886.22 47839.37 2015-10-03 05:54:09.000 276 21198.17 105.62 42886.28 47839.39 2015-10-03 05:54:10.000 276 21198.15 105.61 42886.28 47839.41 2015-10-03 05:54:11.000 276 21198.11 105.62 42886.30 47839.42 2015-10-03 05:54:12.000 276 21198.10 105.65 42886.30 47839.42 2015-10-03 05:54:13.000 276 21198.08 105.66 42886.27 47839.43 2015-10-03 05:54:14.000 276 21198.07 105.69 42886.27 47839.40 2015-10-03 05:54:15.000 276 21198.01 105.73 42886.30 47839.40 2015-10-03 05:54:16.000 276 21197.99 105.74 42886.25 47839.38 2015-10-03 05:54:17.000 276 21197.95 105.79 42886.22 47839.33 2015-10-03 05:54:18.000 276 21197.94 105.87 42886.22 47839.29 2015-10-03 05:54:19.000 276 21197.98 105.90 42886.19 47839.28 2015-10-03 05:54:20.000 276 21197.95 105.89 42886.16 47839.21 2015-10-03 05:54:21.000 276 21197.94 105.85 42886.11 47839.21 2015-10-03 05:54:22.000 276 21197.93 105.80 42886.15 47839.19 2015-10-03 05:54:23.000 276 21197.94 105.73 42886.12 47839.18 2015-10-03 05:54:24.000 276 21197.95 105.65 42886.11 47839.19 2015-10-03 05:54:25.000 276 21197.97 105.60 42886.15 47839.19 2015-10-03 05:54:26.000 276 21198.01 105.53 42886.15 47839.21 2015-10-03 05:54:27.000 276 21198.05 105.45 42886.17 47839.25 2015-10-03 05:54:28.000 276 21198.13 105.36 42886.17 47839.28 2015-10-03 05:54:29.000 276 21198.20 105.29 42886.20 47839.31 2015-10-03 05:54:30.000 276 21198.24 105.26 42886.17 47839.35 2015-10-03 05:54:31.000 276 21198.22 105.20 42886.20 47839.37 2015-10-03 05:54:32.000 276 21198.24 105.18 42886.18 47839.36 2015-10-03 05:54:33.000 276 21198.25 105.18 42886.20 47839.39 2015-10-03 05:54:34.000 276 21198.24 105.19 42886.19 47839.40 2015-10-03 05:54:35.000 276 21198.19 105.22 42886.20 47839.38 2015-10-03 05:54:36.000 276 21198.19 105.26 42886.21 47839.39 2015-10-03 05:54:37.000 276 21198.17 105.34 42886.18 47839.38 2015-10-03 05:54:38.000 276 21198.13 105.39 42886.19 47839.31 2015-10-03 05:54:39.000 276 21198.08 105.40 42886.15 47839.29 2015-10-03 05:54:40.000 276 21198.05 105.41 42886.14 47839.25 2015-10-03 05:54:41.000 276 21198.05 105.35 42886.16 47839.25 2015-10-03 05:54:42.000 276 21198.05 105.29 42886.15 47839.24 2015-10-03 05:54:43.000 276 21198.13 105.16 42886.23 47839.31 2015-10-03 05:54:44.000 276 21198.20 105.09 42886.29 47839.36 2015-10-03 05:54:45.000 276 21198.25 105.04 42886.36 47839.45 2015-10-03 05:54:46.000 276 21198.30 104.96 42886.39 47839.50 2015-10-03 05:54:47.000 276 21198.36 104.97 42886.42 47839.58 2015-10-03 05:54:48.000 276 21198.41 104.92 42886.45 47839.61 2015-10-03 05:54:49.000 276 21198.44 104.89 42886.43 47839.66 2015-10-03 05:54:50.000 276 21198.46 104.88 42886.46 47839.67 2015-10-03 05:54:51.000 276 21198.46 104.88 42886.45 47839.68 2015-10-03 05:54:52.000 276 21198.46 104.90 42886.45 47839.69 2015-10-03 05:54:53.000 276 21198.49 104.88 42886.48 47839.68 2015-10-03 05:54:54.000 276 21198.46 104.87 42886.45 47839.70 2015-10-03 05:54:55.000 276 21198.44 104.91 42886.45 47839.69 2015-10-03 05:54:56.000 276 21198.42 104.97 42886.44 47839.68 2015-10-03 05:54:57.000 276 21198.38 105.00 42886.37 47839.66 2015-10-03 05:54:58.000 276 21198.34 105.05 42886.41 47839.62 2015-10-03 05:54:59.000 276 21198.28 105.13 42886.35 47839.56 2015-10-03 05:55:00.000 276 21198.21 105.17 42886.35 47839.52 2015-10-03 05:55:01.000 276 21198.19 105.19 42886.32 47839.47 2015-10-03 05:55:02.000 276 21198.19 105.27 42886.27 47839.42 2015-10-03 05:55:03.000 276 21198.17 105.32 42886.20 47839.39 2015-10-03 05:55:04.000 276 21198.19 105.37 42886.15 47839.37 2015-10-03 05:55:05.000 276 21198.26 105.43 42886.13 47839.31 2015-10-03 05:55:06.000 276 21198.26 105.44 42886.07 47839.27 2015-10-03 05:55:07.000 276 21198.32 105.45 42886.02 47839.29 2015-10-03 05:55:08.000 276 21198.39 105.49 42885.99 47839.27 2015-10-03 05:55:09.000 276 21198.44 105.49 42886.01 47839.26 2015-10-03 05:55:10.000 276 21198.49 105.47 42885.99 47839.27 2015-10-03 05:55:11.000 276 21198.51 105.49 42885.96 47839.30 2015-10-03 05:55:12.000 276 21198.52 105.51 42885.97 47839.28 2015-10-03 05:55:13.000 276 21198.55 105.57 42885.93 47839.29 2015-10-03 05:55:14.000 276 21198.58 105.61 42885.92 47839.29 2015-10-03 05:55:15.000 276 21198.58 105.62 42885.92 47839.33 2015-10-03 05:55:16.000 276 21198.58 105.61 42885.93 47839.28 2015-10-03 05:55:17.000 276 21198.56 105.59 42885.94 47839.30 2015-10-03 05:55:18.000 276 21198.52 105.59 42885.91 47839.30 2015-10-03 05:55:19.000 276 21198.50 105.58 42885.91 47839.31 2015-10-03 05:55:20.000 276 21198.49 105.55 42885.98 47839.26 2015-10-03 05:55:21.000 276 21198.46 105.55 42885.97 47839.30 2015-10-03 05:55:22.000 276 21198.42 105.58 42885.95 47839.28 2015-10-03 05:55:23.000 276 21198.37 105.59 42885.95 47839.27 2015-10-03 05:55:24.000 276 21198.37 105.59 42885.95 47839.24 2015-10-03 05:55:25.000 276 21198.34 105.57 42885.95 47839.23 2015-10-03 05:55:26.000 276 21198.33 105.55 42885.93 47839.20 2015-10-03 05:55:27.000 276 21198.34 105.51 42885.94 47839.21 2015-10-03 05:55:28.000 276 21198.36 105.48 42885.95 47839.21 2015-10-03 05:55:29.000 276 21198.37 105.42 42885.95 47839.24 2015-10-03 05:55:30.000 276 21198.42 105.34 42885.98 47839.27 2015-10-03 05:55:31.000 276 21198.44 105.28 42886.02 47839.28 2015-10-03 05:55:32.000 276 21198.47 105.21 42886.04 47839.32 2015-10-03 05:55:33.000 276 21198.51 105.10 42886.06 47839.35 2015-10-03 05:55:34.000 276 21198.60 105.02 42886.08 47839.40 2015-10-03 05:55:35.000 276 21198.63 104.93 42886.13 47839.46 2015-10-03 05:55:36.000 276 21198.63 104.87 42886.16 47839.52 2015-10-03 05:55:37.000 276 21198.61 104.82 42886.23 47839.56 2015-10-03 05:55:38.000 276 21198.58 104.74 42886.28 47839.60 2015-10-03 05:55:39.000 276 21198.55 104.74 42886.30 47839.61 2015-10-03 05:55:40.000 276 21198.54 104.75 42886.32 47839.63 2015-10-03 05:55:41.000 276 21198.48 104.78 42886.33 47839.63 2015-10-03 05:55:42.000 276 21198.42 104.79 42886.32 47839.63 2015-10-03 05:55:43.000 276 21198.36 104.81 42886.34 47839.57 2015-10-03 05:55:44.000 276 21198.30 104.82 42886.37 47839.56 2015-10-03 05:55:45.000 276 21198.20 104.84 42886.35 47839.54 2015-10-03 05:55:46.000 276 21198.11 104.84 42886.34 47839.47 2015-10-03 05:55:47.000 276 21198.05 104.86 42886.38 47839.45 2015-10-03 05:55:48.000 276 21198.01 104.87 42886.38 47839.42 2015-10-03 05:55:49.000 276 21197.97 104.86 42886.37 47839.39 2015-10-03 05:55:50.000 276 21197.98 104.87 42886.37 47839.40 2015-10-03 05:55:51.000 276 21197.98 104.87 42886.36 47839.40 2015-10-03 05:55:52.000 276 21198.02 104.87 42886.34 47839.40 2015-10-03 05:55:53.000 276 21198.04 104.80 42886.33 47839.40 2015-10-03 05:55:54.000 276 21198.09 104.76 42886.33 47839.43 2015-10-03 05:55:55.000 276 21198.17 104.72 42886.36 47839.45 2015-10-03 05:55:56.000 276 21198.27 104.70 42886.39 47839.47 2015-10-03 05:55:57.000 276 21198.34 104.67 42886.38 47839.52 2015-10-03 05:55:58.000 276 21198.37 104.63 42886.35 47839.53 2015-10-03 05:55:59.000 276 21198.37 104.64 42886.32 47839.53 2015-10-03 05:56:00.000 276 21198.39 104.68 42886.31 47839.52 2015-10-03 05:56:01.000 276 21198.40 104.74 42886.27 47839.51 2015-10-03 05:56:02.000 276 21198.36 104.74 42886.22 47839.48 2015-10-03 05:56:03.000 276 21198.29 104.79 42886.20 47839.44 2015-10-03 05:56:04.000 276 21198.26 104.80 42886.19 47839.40 2015-10-03 05:56:05.000 276 21198.19 104.80 42886.23 47839.38 2015-10-03 05:56:06.000 276 21198.16 104.81 42886.20 47839.35 2015-10-03 05:56:07.000 276 21198.12 104.81 42886.23 47839.33 2015-10-03 05:56:08.000 276 21198.10 104.82 42886.20 47839.31 2015-10-03 05:56:09.000 276 21198.05 104.82 42886.19 47839.32 2015-10-03 05:56:10.000 276 21198.07 104.79 42886.20 47839.29 2015-10-03 05:56:11.000 276 21198.06 104.77 42886.22 47839.29 2015-10-03 05:56:12.000 276 21198.07 104.72 42886.20 47839.30 2015-10-03 05:56:13.000 276 21198.13 104.70 42886.19 47839.32 2015-10-03 05:56:14.000 276 21198.19 104.63 42886.22 47839.35 2015-10-03 05:56:15.000 276 21198.25 104.53 42886.26 47839.37 2015-10-03 05:56:16.000 276 21198.30 104.48 42886.30 47839.44 2015-10-03 05:56:17.000 276 21198.33 104.46 42886.33 47839.49 2015-10-03 05:56:18.000 276 21198.33 104.47 42886.33 47839.53 2015-10-03 05:56:19.000 276 21198.34 104.46 42886.29 47839.53 2015-10-03 05:56:20.000 276 21198.35 104.46 42886.30 47839.52 2015-10-03 05:56:21.000 276 21198.36 104.44 42886.30 47839.51 2015-10-03 05:56:22.000 276 21198.38 104.40 42886.26 47839.49 2015-10-03 05:56:23.000 276 21198.34 104.35 42886.30 47839.50 2015-10-03 05:56:24.000 276 21198.29 104.29 42886.32 47839.51 2015-10-03 05:56:25.000 276 21198.28 104.26 42886.35 47839.49 2015-10-03 05:56:26.000 276 21198.24 104.28 42886.38 47839.51 2015-10-03 05:56:27.000 276 21198.19 104.30 42886.38 47839.51 2015-10-03 05:56:28.000 276 21198.17 104.32 42886.35 47839.50 2015-10-03 05:56:29.000 276 21198.13 104.35 42886.35 47839.48 2015-10-03 05:56:30.000 276 21198.13 104.34 42886.34 47839.47 2015-10-03 05:56:31.000 276 21198.08 104.35 42886.36 47839.43 2015-10-03 05:56:32.000 276 21198.08 104.37 42886.38 47839.43 2015-10-03 05:56:33.000 276 21198.09 104.36 42886.38 47839.44 2015-10-03 05:56:34.000 276 21198.10 104.36 42886.34 47839.44 2015-10-03 05:56:35.000 276 21198.10 104.36 42886.35 47839.44 2015-10-03 05:56:36.000 276 21198.13 104.31 42886.37 47839.44 2015-10-03 05:56:37.000 276 21198.18 104.25 42886.37 47839.45 2015-10-03 05:56:38.000 276 21198.21 104.20 42886.40 47839.51 2015-10-03 05:56:39.000 276 21198.26 104.14 42886.43 47839.52 2015-10-03 05:56:40.000 276 21198.29 104.09 42886.44 47839.58 2015-10-03 05:56:41.000 276 21198.33 104.04 42886.48 47839.61 2015-10-03 05:56:42.000 276 21198.36 104.02 42886.53 47839.68 2015-10-03 05:56:43.000 276 21198.36 104.01 42886.58 47839.72 2015-10-03 05:56:44.000 276 21198.36 103.98 42886.59 47839.76 2015-10-03 05:56:45.000 276 21198.36 104.00 42886.61 47839.79 2015-10-03 05:56:46.000 276 21198.28 104.02 42886.63 47839.78 2015-10-03 05:56:47.000 276 21198.26 104.04 42886.65 47839.78 2015-10-03 05:56:48.000 276 21198.24 104.06 42886.65 47839.79 2015-10-03 05:56:49.000 276 21198.21 104.07 42886.68 47839.78 2015-10-03 05:56:50.000 276 21198.16 104.11 42886.70 47839.77 2015-10-03 05:56:51.000 276 21198.13 104.16 42886.69 47839.75 2015-10-03 05:56:52.000 276 21198.09 104.20 42886.63 47839.74 2015-10-03 05:56:53.000 276 21198.06 104.29 42886.61 47839.71 2015-10-03 05:56:54.000 276 21198.07 104.33 42886.58 47839.65 2015-10-03 05:56:55.000 276 21198.03 104.36 42886.59 47839.64 2015-10-03 05:56:56.000 276 21198.04 104.39 42886.56 47839.62 2015-10-03 05:56:57.000 276 21198.09 104.39 42886.53 47839.59 2015-10-03 05:56:58.000 276 21198.14 104.39 42886.49 47839.56 2015-10-03 05:56:59.000 276 21198.17 104.41 42886.42 47839.58 2015-10-03 05:57:00.000 276 21198.20 104.43 42886.37 47839.52 2015-10-03 05:57:01.000 276 21198.23 104.43 42886.35 47839.51 2015-10-03 05:57:02.000 276 21198.24 104.42 42886.31 47839.52 2015-10-03 05:57:03.000 276 21198.27 104.34 42886.32 47839.50 2015-10-03 05:57:04.000 276 21198.29 104.28 42886.31 47839.47 2015-10-03 05:57:05.000 276 21198.26 104.25 42886.32 47839.51 2015-10-03 05:57:06.000 276 21198.24 104.23 42886.34 47839.51 2015-10-03 05:57:07.000 276 21198.22 104.24 42886.38 47839.52 2015-10-03 05:57:08.000 276 21198.20 104.28 42886.40 47839.51 2015-10-03 05:57:09.000 276 21198.15 104.31 42886.39 47839.52 2015-10-03 05:57:10.000 276 21198.07 104.34 42886.37 47839.48 2015-10-03 05:57:11.000 276 21198.09 104.32 42886.35 47839.45 2015-10-03 05:57:12.000 276 21198.06 104.33 42886.35 47839.43 2015-10-03 05:57:13.000 276 21198.04 104.32 42886.36 47839.44 2015-10-03 05:57:14.000 276 21198.02 104.38 42886.34 47839.41 2015-10-03 05:57:15.000 276 21197.99 104.45 42886.29 47839.36 2015-10-03 05:57:16.000 276 21198.01 104.48 42886.23 47839.31 2015-10-03 05:57:17.000 276 21198.01 104.45 42886.17 47839.26 2015-10-03 05:57:18.000 276 21198.05 104.41 42886.14 47839.25 2015-10-03 05:57:19.000 276 21198.08 104.37 42886.14 47839.22 2015-10-03 05:57:20.000 276 21198.07 104.38 42886.10 47839.21 2015-10-03 05:57:21.000 276 21198.12 104.42 42886.09 47839.22 2015-10-03 05:57:22.000 276 21198.12 104.40 42886.05 47839.22 2015-10-03 05:57:23.000 276 21198.12 104.40 42886.02 47839.17 2015-10-03 05:57:24.000 276 21198.14 104.40 42886.00 47839.15 2015-10-03 05:57:25.000 276 21198.16 104.37 42886.00 47839.14 2015-10-03 05:57:26.000 276 21198.17 104.34 42886.02 47839.15 2015-10-03 05:57:27.000 276 21198.14 104.31 42886.01 47839.15 2015-10-03 05:57:28.000 276 21198.13 104.29 42886.03 47839.16 2015-10-03 05:57:29.000 276 21198.15 104.29 42886.05 47839.16 2015-10-03 05:57:30.000 276 21198.13 104.30 42886.04 47839.20 2015-10-03 05:57:31.000 276 21198.13 104.28 42886.07 47839.17 2015-10-03 05:57:32.000 276 21198.12 104.25 42886.09 47839.16 2015-10-03 05:57:33.000 276 21198.07 104.28 42886.06 47839.17 2015-10-03 05:57:34.000 276 21197.98 104.51 42886.02 47839.15 2015-10-03 05:57:35.000 276 21197.94 104.64 42885.98 47839.09 2015-10-03 05:57:36.000 276 21197.92 104.66 42885.88 47838.98 2015-10-03 05:57:37.000 276 21197.90 104.62 42885.84 47838.92 2015-10-03 05:57:38.000 276 21197.90 104.59 42885.86 47838.88 2015-10-03 05:57:39.000 276 21197.90 104.56 42885.87 47838.87 2015-10-03 05:57:40.000 276 21197.91 104.54 42885.86 47838.89 2015-10-03 05:57:41.000 276 21197.90 104.57 42885.86 47838.88 2015-10-03 05:57:42.000 276 21197.88 104.56 42885.90 47838.90 2015-10-03 05:57:43.000 276 21197.88 104.56 42885.88 47838.90 2015-10-03 05:57:44.000 276 21197.88 104.56 42885.90 47838.91 2015-10-03 05:57:45.000 276 21197.90 104.58 42885.89 47838.93 2015-10-03 05:57:46.000 276 21197.91 104.62 42885.84 47838.91 2015-10-03 05:57:47.000 276 21197.90 104.63 42885.81 47838.89 2015-10-03 05:57:48.000 276 21197.94 104.62 42885.80 47838.85 2015-10-03 05:57:49.000 276 21197.95 104.58 42885.81 47838.87 2015-10-03 05:57:50.000 276 21198.00 104.52 42885.83 47838.87 2015-10-03 05:57:51.000 276 21198.02 104.48 42885.80 47838.91 2015-10-03 05:57:52.000 276 21198.04 104.43 42885.80 47838.89 2015-10-03 05:57:53.000 276 21198.06 104.38 42885.85 47838.91 2015-10-03 05:57:54.000 276 21198.10 104.26 42885.89 47838.93 2015-10-03 05:57:55.000 276 21198.09 104.15 42885.94 47838.96 2015-10-03 05:57:56.000 276 21198.03 104.17 42885.98 47839.04 2015-10-03 05:57:57.000 276 21197.92 104.34 42885.98 47839.05 2015-10-03 05:57:58.000 276 21197.83 104.48 42885.97 47839.00 2015-10-03 05:57:59.000 276 21197.76 104.54 42885.87 47838.92 2015-10-03 05:58:00.000 276 21197.70 104.59 42885.82 47838.83 2015-10-03 05:58:01.000 276 21197.63 104.66 42885.79 47838.73 2015-10-03 05:58:02.000 276 21197.59 104.71 42885.71 47838.67 2015-10-03 05:58:03.000 276 21197.59 104.72 42885.69 47838.63 2015-10-03 05:58:04.000 276 21197.59 104.69 42885.69 47838.59 2015-10-03 05:58:05.000 276 21197.61 104.63 42885.70 47838.57 2015-10-03 05:58:06.000 276 21197.67 104.56 42885.72 47838.58 2015-10-03 05:58:07.000 276 21197.72 104.49 42885.74 47838.62 2015-10-03 05:58:08.000 276 21197.79 104.40 42885.78 47838.72 2015-10-03 05:58:09.000 276 21197.86 104.35 42885.83 47838.78 2015-10-03 05:58:10.000 276 21197.93 104.27 42885.89 47838.83 2015-10-03 05:58:11.000 276 21197.96 104.21 42885.97 47838.91 2015-10-03 05:58:12.000 276 21197.97 104.14 42886.04 47838.99 2015-10-03 05:58:13.000 276 21197.97 104.12 42886.08 47839.07 2015-10-03 05:58:14.000 276 21197.97 104.12 42886.15 47839.10 2015-10-03 05:58:15.000 276 21197.95 104.10 42886.21 47839.17 2015-10-03 05:58:16.000 276 21197.93 104.12 42886.26 47839.19 2015-10-03 05:58:17.000 276 21197.90 104.14 42886.28 47839.21 2015-10-03 05:58:18.000 276 21197.86 104.20 42886.29 47839.20 2015-10-03 05:58:19.000 276 21197.80 104.26 42886.28 47839.22 2015-10-03 05:58:20.000 276 21197.77 104.29 42886.25 47839.15 2015-10-03 05:58:21.000 276 21197.77 104.31 42886.22 47839.13 2015-10-03 05:58:22.000 276 21197.76 104.30 42886.22 47839.13 2015-10-03 05:58:23.000 276 21197.74 104.28 42886.23 47839.13 2015-10-03 05:58:24.000 276 21197.77 104.31 42886.20 47839.10 2015-10-03 05:58:25.000 276 21197.77 104.31 42886.20 47839.13 2015-10-03 05:58:26.000 276 21197.81 104.22 42886.21 47839.14 2015-10-03 05:58:27.000 276 21197.83 104.18 42886.23 47839.17 2015-10-03 05:58:28.000 276 21197.87 104.16 42886.27 47839.22 2015-10-03 05:58:29.000 276 21197.91 104.10 42886.31 47839.23 2015-10-03 05:58:30.000 276 21197.92 104.08 42886.33 47839.26 2015-10-03 05:58:31.000 276 21197.94 104.01 42886.33 47839.32 2015-10-03 05:58:32.000 276 21197.99 103.98 42886.38 47839.34 2015-10-03 05:58:33.000 276 21198.04 103.97 42886.40 47839.38 2015-10-03 05:58:34.000 276 21198.07 103.97 42886.39 47839.41 2015-10-03 05:58:35.000 276 21198.07 103.96 42886.41 47839.43 2015-10-03 05:58:36.000 276 21198.03 103.95 42886.43 47839.44 2015-10-03 05:58:37.000 276 21198.03 103.95 42886.42 47839.45 2015-10-03 05:58:38.000 276 21198.02 103.95 42886.41 47839.45 2015-10-03 05:58:39.000 276 21197.98 103.99 42886.44 47839.44 2015-10-03 05:58:40.000 276 21197.96 103.99 42886.44 47839.43 2015-10-03 05:58:41.000 276 21197.95 104.01 42886.41 47839.40 2015-10-03 05:58:42.000 276 21197.93 104.04 42886.39 47839.42 2015-10-03 05:58:43.000 276 21197.95 104.04 42886.40 47839.40 2015-10-03 05:58:44.000 276 21197.93 104.03 42886.43 47839.36 2015-10-03 05:58:45.000 276 21197.94 104.01 42886.42 47839.39 2015-10-03 05:58:46.000 276 21197.96 104.00 42886.38 47839.38 2015-10-03 05:58:47.000 276 21197.99 103.96 42886.42 47839.41 2015-10-03 05:58:48.000 276 21198.00 103.91 42886.43 47839.41 2015-10-03 05:58:49.000 276 21198.06 103.86 42886.48 47839.46 2015-10-03 05:58:50.000 276 21198.12 103.85 42886.48 47839.50 2015-10-03 05:58:51.000 276 21198.15 103.83 42886.45 47839.51 2015-10-03 05:58:52.000 276 21198.16 103.81 42886.46 47839.55 2015-10-03 05:58:53.000 276 21198.18 103.79 42886.45 47839.55 2015-10-03 05:58:54.000 276 21198.19 103.79 42886.43 47839.57 2015-10-03 05:58:55.000 276 21198.18 103.76 42886.46 47839.58 2015-10-03 05:58:56.000 276 21198.15 103.74 42886.46 47839.56 2015-10-03 05:58:57.000 276 21198.10 103.74 42886.47 47839.56 2015-10-03 05:58:58.000 276 21198.09 103.71 42886.48 47839.57 2015-10-03 05:58:59.000 276 21198.09 103.71 42886.48 47839.57 2015-10-03 05:59:00.000 276 21198.05 103.71 42886.47 47839.56 2015-10-03 05:59:01.000 276 21198.07 103.70 42886.54 47839.56 2015-10-03 05:59:02.000 276 21198.06 103.68 42886.55 47839.55 2015-10-03 05:59:03.000 276 21198.07 103.71 42886.55 47839.58 2015-10-03 05:59:04.000 276 21198.09 103.72 42886.52 47839.59 2015-10-03 05:59:05.000 276 21198.12 103.73 42886.52 47839.60 2015-10-03 05:59:06.000 276 21198.13 103.73 42886.50 47839.57 2015-10-03 05:59:07.000 276 21198.11 103.71 42886.48 47839.56 2015-10-03 05:59:08.000 276 21198.11 103.69 42886.50 47839.56 2015-10-03 05:59:09.000 276 21198.10 103.65 42886.49 47839.56 2015-10-03 05:59:10.000 276 21198.08 103.67 42886.52 47839.56 2015-10-03 05:59:11.000 276 21198.07 103.69 42886.51 47839.55 2015-10-03 05:59:12.000 276 21198.07 103.67 42886.51 47839.56 2015-10-03 05:59:13.000 276 21198.07 103.69 42886.49 47839.57 2015-10-03 05:59:14.000 276 21198.06 103.70 42886.50 47839.55 2015-10-03 05:59:15.000 276 21198.06 103.69 42886.51 47839.55 2015-10-03 05:59:16.000 276 21198.08 103.72 42886.49 47839.57 2015-10-03 05:59:17.000 276 21198.10 103.74 42886.49 47839.55 2015-10-03 05:59:18.000 276 21198.16 103.71 42886.47 47839.59 2015-10-03 05:59:19.000 276 21198.20 103.69 42886.46 47839.59 2015-10-03 05:59:20.000 276 21198.22 103.64 42886.42 47839.59 2015-10-03 05:59:21.000 276 21198.26 103.57 42886.46 47839.59 2015-10-03 05:59:22.000 276 21198.26 103.51 42886.48 47839.60 2015-10-03 05:59:23.000 276 21198.27 103.43 42886.49 47839.60 2015-10-03 05:59:24.000 276 21198.26 103.41 42886.49 47839.62 2015-10-03 05:59:25.000 276 21198.24 103.37 42886.46 47839.60 2015-10-03 05:59:26.000 276 21198.24 103.36 42886.46 47839.61 2015-10-03 05:59:27.000 276 21198.26 103.34 42886.51 47839.64 2015-10-03 05:59:28.000 276 21198.23 103.35 42886.49 47839.63 2015-10-03 05:59:29.000 276 21198.18 103.33 42886.56 47839.64 2015-10-03 05:59:30.000 276 21198.16 103.33 42886.55 47839.62 2015-10-03 05:59:31.000 276 21198.11 103.33 42886.52 47839.60 2015-10-03 05:59:32.000 276 21198.10 103.35 42886.56 47839.58 2015-10-03 05:59:33.000 276 21198.06 103.35 42886.54 47839.55 2015-10-03 05:59:34.000 276 21198.07 103.36 42886.53 47839.57 2015-10-03 05:59:35.000 276 21198.07 103.37 42886.55 47839.58 2015-10-03 05:59:36.000 276 21198.04 103.37 42886.55 47839.56 2015-10-03 05:59:37.000 276 21198.09 103.36 42886.56 47839.58 2015-10-03 05:59:38.000 276 21198.11 103.31 42886.58 47839.60 2015-10-03 05:59:39.000 276 21198.16 103.25 42886.61 47839.64 2015-10-03 05:59:40.000 276 21198.22 103.18 42886.64 47839.67 2015-10-03 05:59:41.000 276 21198.29 103.11 42886.67 47839.74 2015-10-03 05:59:42.000 276 21198.31 103.04 42886.69 47839.78 2015-10-03 05:59:43.000 276 21198.35 102.97 42886.72 47839.85 2015-10-03 05:59:44.000 276 21198.40 102.88 42886.80 47839.88 2015-10-03 05:59:45.000 276 21198.45 102.81 42886.79 47839.93 2015-10-03 05:59:46.000 276 21198.47 102.75 42886.84 47839.97 2015-10-03 05:59:47.000 276 21198.45 102.73 42886.83 47840.01 2015-10-03 05:59:48.000 276 21198.42 102.73 42886.81 47840.02 2015-10-03 05:59:49.000 276 21198.41 102.73 42886.82 47839.99 2015-10-03 05:59:50.000 276 21198.37 102.71 42886.85 47839.98 2015-10-03 05:59:51.000 276 21198.30 102.74 42886.82 47839.97 2015-10-03 05:59:52.000 276 21198.26 102.77 42886.79 47839.94 2015-10-03 05:59:53.000 276 21198.20 102.80 42886.76 47839.91 2015-10-03 05:59:54.000 276 21198.10 102.82 42886.77 47839.88 2015-10-03 05:59:55.000 276 21198.07 102.82 42886.75 47839.83 2015-10-03 05:59:56.000 276 21198.07 102.80 42886.74 47839.81 2015-10-03 05:59:57.000 276 21198.07 102.78 42886.73 47839.79 2015-10-03 05:59:58.000 276 21198.03 102.74 42886.73 47839.78 2015-10-03 05:59:59.000 276 21198.02 102.72 42886.76 47839.79 2015-10-03 06:00:00.000 276 21198.05 102.70 42886.77 47839.77 2015-10-03 06:00:01.000 276 21198.09 102.64 42886.80 47839.83 2015-10-03 06:00:02.000 276 21198.16 102.62 42886.78 47839.82 2015-10-03 06:00:03.000 276 21198.22 102.56 42886.74 47839.84 2015-10-03 06:00:04.000 276 21198.29 102.55 42886.75 47839.89 2015-10-03 06:00:05.000 276 21198.29 102.54 42886.80 47839.88 2015-10-03 06:00:06.000 276 21198.31 102.48 42886.78 47839.88 2015-10-03 06:00:07.000 276 21198.33 102.43 42886.73 47839.88 2015-10-03 06:00:08.000 276 21198.30 102.40 42886.75 47839.87 2015-10-03 06:00:09.000 276 21198.27 102.38 42886.76 47839.86 2015-10-03 06:00:10.000 276 21198.24 102.32 42886.75 47839.85 2015-10-03 06:00:11.000 276 21198.18 102.29 42886.75 47839.83 2015-10-03 06:00:12.000 276 21198.17 102.26 42886.75 47839.83 2015-10-03 06:00:13.000 276 21198.14 102.21 42886.76 47839.83 2015-10-03 06:00:14.000 276 21198.12 102.18 42886.80 47839.81 2015-10-03 06:00:15.000 276 21198.13 102.18 42886.78 47839.84 2015-10-03 06:00:16.000 276 21198.15 102.17 42886.78 47839.85 2015-10-03 06:00:17.000 276 21198.13 102.14 42886.78 47839.81 2015-10-03 06:00:18.000 276 21198.17 102.13 42886.77 47839.84 2015-10-03 06:00:19.000 276 21198.17 102.14 42886.77 47839.84 2015-10-03 06:00:20.000 276 21198.15 102.18 42886.77 47839.84 2015-10-03 06:00:21.000 276 21198.17 102.21 42886.72 47839.82 2015-10-03 06:00:22.000 276 21198.17 102.22 42886.71 47839.78 2015-10-03 06:00:23.000 276 21198.21 102.20 42886.72 47839.78 2015-10-03 06:00:24.000 276 21198.26 102.22 42886.67 47839.77 2015-10-03 06:00:25.000 276 21198.29 102.24 42886.66 47839.77 2015-10-03 06:00:26.000 276 21198.32 102.23 42886.63 47839.80 2015-10-03 06:00:27.000 276 21198.30 102.27 42886.59 47839.79 2015-10-03 06:00:28.000 276 21198.26 102.27 42886.59 47839.73 2015-10-03 06:00:29.000 276 21198.29 102.22 42886.59 47839.68 2015-10-03 06:00:30.000 276 21198.26 102.20 42886.59 47839.70 2015-10-03 06:00:31.000 276 21198.24 102.20 42886.59 47839.69 2015-10-03 06:00:32.000 276 21198.25 102.21 42886.62 47839.70 2015-10-03 06:00:33.000 276 21198.23 102.20 42886.63 47839.68 2015-10-03 06:00:34.000 276 21198.22 102.22 42886.62 47839.68 2015-10-03 06:00:35.000 276 21198.18 102.23 42886.61 47839.67 2015-10-03 06:00:36.000 276 21198.14 102.26 42886.60 47839.66 2015-10-03 06:00:37.000 276 21198.14 102.30 42886.57 47839.62 2015-10-03 06:00:38.000 276 21198.15 102.28 42886.57 47839.63 2015-10-03 06:00:39.000 276 21198.15 102.24 42886.59 47839.61 2015-10-03 06:00:40.000 276 21198.16 102.22 42886.64 47839.63 2015-10-03 06:00:41.000 276 21198.19 102.24 42886.64 47839.66 2015-10-03 06:00:42.000 276 21198.14 102.30 42886.61 47839.65 2015-10-03 06:00:43.000 276 21198.16 102.29 42886.60 47839.65 2015-10-03 06:00:44.000 276 21198.14 102.29 42886.61 47839.66 2015-10-03 06:00:45.000 276 21198.18 102.29 42886.59 47839.64 2015-10-03 06:00:46.000 276 21198.17 102.30 42886.59 47839.63 2015-10-03 06:00:47.000 276 21198.16 102.30 42886.61 47839.64 2015-10-03 06:00:48.000 276 21198.22 102.28 42886.62 47839.64 2015-10-03 06:00:49.000 276 21198.20 102.27 42886.64 47839.65 2015-10-03 06:00:50.000 276 21198.21 102.27 42886.63 47839.67 2015-10-03 06:00:51.000 276 21198.21 102.28 42886.64 47839.66 2015-10-03 06:00:52.000 276 21198.20 102.27 42886.66 47839.66 2015-10-03 06:00:53.000 276 21198.19 102.26 42886.69 47839.68 2015-10-03 06:00:54.000 276 21198.18 102.28 42886.70 47839.70 2015-10-03 06:00:55.000 276 21198.20 102.27 42886.69 47839.70 2015-10-03 06:00:56.000 276 21198.21 102.28 42886.69 47839.72 2015-10-03 06:00:57.000 276 21198.19 102.27 42886.71 47839.71 2015-10-03 06:00:58.000 276 21198.19 102.26 42886.69 47839.73 2015-10-03 06:00:59.000 276 21198.21 102.24 42886.70 47839.73 2015-10-03 06:01:00.000 276 21198.22 102.24 42886.72 47839.73 2015-10-03 06:01:01.000 276 21198.21 102.21 42886.72 47839.76 2015-10-03 06:01:02.000 276 21198.18 102.23 42886.74 47839.77 2015-10-03 06:01:03.000 276 21198.21 102.27 42886.73 47839.75 2015-10-03 06:01:04.000 276 21198.21 102.28 42886.73 47839.76 2015-10-03 06:01:05.000 276 21198.22 102.30 42886.72 47839.76 2015-10-03 06:01:06.000 276 21198.26 102.31 42886.72 47839.74 2015-10-03 06:01:07.000 276 21198.25 102.34 42886.73 47839.74 2015-10-03 06:01:08.000 276 21198.25 102.34 42886.71 47839.72 2015-10-03 06:01:09.000 276 21198.27 102.37 42886.72 47839.75 2015-10-03 06:01:10.000 276 21198.28 102.38 42886.73 47839.73 2015-10-03 06:01:11.000 276 21198.31 102.41 42886.70 47839.75 2015-10-03 06:01:12.000 276 21198.28 102.41 42886.70 47839.73 2015-10-03 06:01:13.000 276 21198.26 102.43 42886.67 47839.76 2015-10-03 06:01:14.000 276 21198.20 102.44 42886.68 47839.74 2015-10-03 06:01:15.000 276 21198.17 102.43 42886.72 47839.73 2015-10-03 06:01:16.000 276 21198.18 102.44 42886.73 47839.72 2015-10-03 06:01:17.000 276 21198.18 102.46 42886.71 47839.72 2015-10-03 06:01:18.000 276 21198.15 102.46 42886.72 47839.70 2015-10-03 06:01:19.000 276 21198.16 102.47 42886.69 47839.72 2015-10-03 06:01:20.000 276 21198.17 102.45 42886.71 47839.68 2015-10-03 06:01:21.000 276 21198.20 102.47 42886.70 47839.71 2015-10-03 06:01:22.000 276 21198.23 102.45 42886.72 47839.69 2015-10-03 06:01:23.000 276 21198.24 102.41 42886.72 47839.71 2015-10-03 06:01:24.000 276 21198.29 102.40 42886.68 47839.72 2015-10-03 06:01:25.000 276 21198.30 102.39 42886.70 47839.74 2015-10-03 06:01:26.000 276 21198.34 102.33 42886.72 47839.74 2015-10-03 06:01:27.000 276 21198.37 102.32 42886.69 47839.77 2015-10-03 06:01:28.000 276 21198.38 102.31 42886.71 47839.77 2015-10-03 06:01:29.000 276 21198.38 102.30 42886.72 47839.79 2015-10-03 06:01:30.000 276 21198.35 102.29 42886.73 47839.79 2015-10-03 06:01:31.000 276 21198.33 102.31 42886.77 47839.82 2015-10-03 06:01:32.000 276 21198.35 102.30 42886.76 47839.81 2015-10-03 06:01:33.000 276 21198.31 102.29 42886.75 47839.80 2015-10-03 06:01:34.000 276 21198.31 102.31 42886.76 47839.80 2015-10-03 06:01:35.000 276 21198.27 102.28 42886.78 47839.80 2015-10-03 06:01:36.000 276 21198.25 102.26 42886.81 47839.82 2015-10-03 06:01:37.000 276 21198.26 102.24 42886.83 47839.82 2015-10-03 06:01:38.000 276 21198.24 102.25 42886.83 47839.84 2015-10-03 06:01:39.000 276 21198.23 102.29 42886.87 47839.86 2015-10-03 06:01:40.000 276 21198.25 102.27 42886.86 47839.87 2015-10-03 06:01:41.000 276 21198.23 102.30 42886.85 47839.88 2015-10-03 06:01:42.000 276 21198.26 102.31 42886.85 47839.90 2015-10-03 06:01:43.000 276 21198.29 102.32 42886.81 47839.87 2015-10-03 06:01:44.000 276 21198.31 102.33 42886.85 47839.90 2015-10-03 06:01:45.000 276 21198.35 102.31 42886.83 47839.88 2015-10-03 06:01:46.000 276 21198.34 102.28 42886.80 47839.87 2015-10-03 06:01:47.000 276 21198.32 102.24 42886.83 47839.89 2015-10-03 06:01:48.000 276 21198.31 102.21 42886.84 47839.89 2015-10-03 06:01:49.000 276 21198.34 102.21 42886.87 47839.91 2015-10-03 06:01:50.000 276 21198.34 102.19 42886.86 47839.91 2015-10-03 06:01:51.000 276 21198.35 102.19 42886.85 47839.92 2015-10-03 06:01:52.000 276 21198.32 102.19 42886.84 47839.92 2015-10-03 06:01:53.000 276 21198.32 102.16 42886.84 47839.92 2015-10-03 06:01:54.000 276 21198.30 102.16 42886.88 47839.92 2015-10-03 06:01:55.000 276 21198.26 102.16 42886.90 47839.93 2015-10-03 06:01:56.000 276 21198.23 102.15 42886.91 47839.90 2015-10-03 06:01:57.000 276 21198.18 102.16 42886.94 47839.93 2015-10-03 06:01:58.000 276 21198.16 102.17 42886.94 47839.94 2015-10-03 06:01:59.000 276 21198.13 102.21 42886.93 47839.91 2015-10-03 06:02:00.000 276 21198.12 102.23 42886.95 47839.92 2015-10-03 06:02:01.000 276 21198.12 102.24 42886.97 47839.91 2015-10-03 06:02:02.000 276 21198.15 102.26 42886.96 47839.90 2015-10-03 06:02:03.000 276 21198.19 102.26 42886.93 47839.91 2015-10-03 06:02:04.000 276 21198.22 102.28 42886.91 47839.91 2015-10-03 06:02:05.000 276 21198.20 102.34 42886.86 47839.91 2015-10-03 06:02:06.000 276 21198.23 102.34 42886.87 47839.89 2015-10-03 06:02:07.000 276 21198.24 102.32 42886.86 47839.86 2015-10-03 06:02:08.000 276 21198.25 102.29 42886.84 47839.87 2015-10-03 06:02:09.000 276 21198.30 102.28 42886.84 47839.86 2015-10-03 06:02:10.000 276 21198.32 102.27 42886.84 47839.90 2015-10-03 06:02:11.000 276 21198.35 102.22 42886.90 47839.93 2015-10-03 06:02:12.000 276 21198.37 102.20 42886.90 47839.94 2015-10-03 06:02:13.000 276 21198.38 102.20 42886.94 47840.00 2015-10-03 06:02:14.000 276 21198.37 102.18 42886.98 47840.04 2015-10-03 06:02:15.000 276 21198.37 102.18 42887.01 47840.06 2015-10-03 06:02:16.000 276 21198.33 102.23 42887.01 47840.06 2015-10-03 06:02:17.000 276 21198.29 102.31 42886.99 47840.06 2015-10-03 06:02:18.000 276 21198.30 102.33 42886.96 47840.03 2015-10-03 06:02:19.000 276 21198.28 102.33 42886.93 47840.00 2015-10-03 06:02:20.000 276 21198.29 102.33 42886.95 47839.97 2015-10-03 06:02:21.000 276 21198.28 102.32 42886.92 47839.96 2015-10-03 06:02:22.000 276 21198.28 102.32 42886.93 47839.97 2015-10-03 06:02:23.000 276 21198.26 102.29 42886.95 47839.95 2015-10-03 06:02:24.000 276 21198.28 102.26 42886.95 47839.97 2015-10-03 06:02:25.000 276 21198.30 102.26 42886.94 47839.98 2015-10-03 06:02:26.000 276 21198.27 102.25 42886.92 47839.96 2015-10-03 06:02:27.000 276 21198.25 102.22 42886.94 47839.98 2015-10-03 06:02:28.000 276 21198.24 102.21 42886.94 47839.96 2015-10-03 06:02:29.000 276 21198.24 102.22 42886.92 47839.95 2015-10-03 06:02:30.000 276 21198.24 102.21 42886.94 47839.98 2015-10-03 06:02:31.000 276 21198.24 102.21 42886.95 47839.94 2015-10-03 06:02:32.000 276 21198.21 102.24 42886.98 47839.94 2015-10-03 06:02:33.000 276 21198.15 102.26 42886.98 47839.96 2015-10-03 06:02:34.000 276 21198.14 102.26 42886.98 47839.94 2015-10-03 06:02:35.000 276 21198.13 102.26 42887.00 47839.93 2015-10-03 06:02:36.000 276 21198.09 102.29 42887.00 47839.93 2015-10-03 06:02:37.000 276 21198.05 102.32 42887.01 47839.92 2015-10-03 06:02:38.000 276 21198.06 102.30 42887.00 47839.93 2015-10-03 06:02:39.000 276 21198.06 102.29 42886.95 47839.90 2015-10-03 06:02:40.000 276 21198.02 102.32 42886.98 47839.90 2015-10-03 06:02:41.000 276 21198.04 102.32 42886.95 47839.90 2015-10-03 06:02:42.000 276 21198.05 102.33 42886.94 47839.88 2015-10-03 06:02:43.000 276 21198.07 102.32 42886.93 47839.90 2015-10-03 06:02:44.000 276 21198.08 102.30 42886.91 47839.89 2015-10-03 06:02:45.000 276 21198.08 102.26 42886.90 47839.87 2015-10-03 06:02:46.000 276 21198.12 102.23 42886.95 47839.88 2015-10-03 06:02:47.000 276 21198.16 102.17 42886.97 47839.92 2015-10-03 06:02:48.000 276 21198.16 102.09 42886.99 47839.93 2015-10-03 06:02:49.000 276 21198.17 102.03 42887.00 47839.96 2015-10-03 06:02:50.000 276 21198.18 102.00 42887.03 47840.00 2015-10-03 06:02:51.000 276 21198.18 101.97 42887.03 47840.01 2015-10-03 06:02:52.000 276 21198.21 101.96 42887.10 47840.04 2015-10-03 06:02:53.000 276 21198.22 101.98 42887.08 47840.05 2015-10-03 06:02:54.000 276 21198.20 102.00 42887.07 47840.07 2015-10-03 06:02:55.000 276 21198.18 102.02 42887.07 47840.05 2015-10-03 06:02:56.000 276 21198.15 102.04 42887.07 47840.03 2015-10-03 06:02:57.000 276 21198.12 102.03 42887.09 47840.05 2015-10-03 06:02:58.000 276 21198.12 102.05 42887.09 47840.05 2015-10-03 06:02:59.000 276 21198.10 102.12 42887.06 47840.02 2015-10-03 06:03:00.000 276 21198.09 102.20 42887.05 47840.02 2015-10-03 06:03:01.000 276 21198.09 102.20 42887.06 47840.00 2015-10-03 06:03:02.000 276 21198.13 102.21 42887.06 47839.97 2015-10-03 06:03:03.000 276 21198.15 102.23 42887.05 47839.99 2015-10-03 06:03:04.000 276 21198.17 102.19 42887.03 47839.98 2015-10-03 06:03:05.000 276 21198.19 102.15 42887.01 47839.99 2015-10-03 06:03:06.000 276 21198.21 102.12 42887.02 47840.00 2015-10-03 06:03:07.000 276 21198.22 102.08 42887.05 47840.02 2015-10-03 06:03:08.000 276 21198.22 102.05 42887.07 47840.06 2015-10-03 06:03:09.000 276 21198.24 102.09 42887.06 47840.07 2015-10-03 06:03:10.000 276 21198.22 102.09 42887.03 47840.04 2015-10-03 06:03:11.000 276 21198.19 102.09 42887.03 47840.02 2015-10-03 06:03:12.000 276 21198.11 102.09 42886.98 47839.99 2015-10-03 06:03:13.000 276 21198.06 102.11 42886.98 47839.97 2015-10-03 06:03:14.000 276 21198.00 102.18 42886.96 47839.92 2015-10-03 06:03:15.000 276 21197.91 102.24 42886.92 47839.86 2015-10-03 06:03:16.000 276 21197.85 102.26 42886.93 47839.82 2015-10-03 06:03:17.000 276 21197.80 102.26 42886.91 47839.76 2015-10-03 06:03:18.000 276 21197.73 102.26 42886.92 47839.75 2015-10-03 06:03:19.000 276 21197.71 102.27 42886.92 47839.69 2015-10-03 06:03:20.000 276 21197.67 102.26 42886.93 47839.68 2015-10-03 06:03:21.000 276 21197.67 102.23 42886.91 47839.67 2015-10-03 06:03:22.000 276 21197.67 102.22 42886.90 47839.66 2015-10-03 06:03:23.000 276 21197.70 102.22 42886.87 47839.66 2015-10-03 06:03:24.000 276 21197.72 102.21 42886.87 47839.69 2015-10-03 06:03:25.000 276 21197.78 102.18 42886.88 47839.68 2015-10-03 06:03:26.000 276 21197.81 102.17 42886.85 47839.69 2015-10-03 06:03:27.000 276 21197.80 102.17 42886.84 47839.69 2015-10-03 06:03:28.000 276 21197.78 102.19 42886.83 47839.69 2015-10-03 06:03:29.000 276 21197.79 102.21 42886.79 47839.66 2015-10-03 06:03:30.000 276 21197.73 102.26 42886.77 47839.64 2015-10-03 06:03:31.000 276 21197.70 102.31 42886.72 47839.56 2015-10-03 06:03:32.000 276 21197.68 102.35 42886.67 47839.50 2015-10-03 06:03:33.000 276 21197.61 102.39 42886.63 47839.45 2015-10-03 06:03:34.000 276 21197.60 102.40 42886.59 47839.41 2015-10-03 06:03:35.000 276 21197.56 102.42 42886.58 47839.35 2015-10-03 06:03:36.000 276 21197.51 102.51 42886.56 47839.34 2015-10-03 06:03:37.000 276 21197.45 102.62 42886.45 47839.27 2015-10-03 06:03:38.000 276 21197.40 102.73 42886.42 47839.20 2015-10-03 06:03:39.000 276 21197.40 102.81 42886.35 47839.13 2015-10-03 06:03:40.000 276 21197.39 102.82 42886.24 47839.00 2015-10-03 06:03:41.000 276 21197.41 102.81 42886.17 47838.95 2015-10-03 06:03:42.000 276 21197.44 102.79 42886.13 47838.89 2015-10-03 06:03:43.000 276 21197.48 102.75 42886.12 47838.86 2015-10-03 06:03:44.000 276 21197.49 102.66 42886.12 47838.88 2015-10-03 06:03:45.000 276 21197.50 102.58 42886.16 47838.90 2015-10-03 06:03:46.000 276 21197.50 102.56 42886.20 47838.93 2015-10-03 06:03:47.000 276 21197.49 102.54 42886.22 47838.93 2015-10-03 06:03:48.000 276 21197.44 102.53 42886.25 47838.97 2015-10-03 06:03:49.000 276 21197.37 102.53 42886.28 47838.99 2015-10-03 06:03:50.000 276 21197.29 102.58 42886.31 47838.98 2015-10-03 06:03:51.000 276 21197.18 102.69 42886.30 47838.97 2015-10-03 06:03:52.000 276 21197.08 102.84 42886.24 47838.92 2015-10-03 06:03:53.000 276 21196.98 102.93 42886.23 47838.85 2015-10-03 06:03:54.000 276 21196.96 103.01 42886.18 47838.72 2015-10-03 06:03:55.000 276 21196.89 103.04 42886.11 47838.66 2015-10-03 06:03:56.000 276 21196.90 103.01 42886.09 47838.61 2015-10-03 06:03:57.000 276 21196.94 102.97 42886.09 47838.61 2015-10-03 06:03:58.000 276 21197.03 102.92 42886.11 47838.62 2015-10-03 06:03:59.000 276 21197.08 102.89 42886.12 47838.70 2015-10-03 06:04:00.000 276 21197.13 102.81 42886.16 47838.72 2015-10-03 06:04:01.000 276 21197.17 102.68 42886.21 47838.78 2015-10-03 06:04:02.000 276 21197.23 102.59 42886.25 47838.83 2015-10-03 06:04:03.000 276 21197.31 102.49 42886.27 47838.91 2015-10-03 06:04:04.000 276 21197.33 102.47 42886.35 47838.96 2015-10-03 06:04:05.000 276 21197.34 102.46 42886.37 47839.02 2015-10-03 06:04:06.000 276 21197.37 102.44 42886.34 47839.00 2015-10-03 06:04:07.000 276 21197.34 102.45 42886.32 47839.03 2015-10-03 06:04:08.000 276 21197.30 102.45 42886.30 47838.98 2015-10-03 06:04:09.000 276 21197.28 102.45 42886.28 47838.97 2015-10-03 06:04:10.000 276 21197.26 102.41 42886.26 47838.93 2015-10-03 06:04:11.000 276 21197.23 102.35 42886.32 47838.94 2015-10-03 06:04:12.000 276 21197.20 102.32 42886.36 47838.92 2015-10-03 06:04:13.000 276 21197.18 102.27 42886.39 47838.94 2015-10-03 06:04:14.000 276 21197.15 102.21 42886.42 47838.96 2015-10-03 06:04:15.000 276 21197.12 102.18 42886.49 47839.03 2015-10-03 06:04:16.000 276 21197.06 102.17 42886.56 47839.06 2015-10-03 06:04:17.000 276 21197.03 102.12 42886.62 47839.07 2015-10-03 06:04:18.000 276 21197.03 102.11 42886.61 47839.11 2015-10-03 06:04:19.000 276 21197.04 102.10 42886.62 47839.15 2015-10-03 06:04:20.000 276 21197.05 102.06 42886.64 47839.14 2015-10-03 06:04:21.000 276 21197.07 102.07 42886.64 47839.18 2015-10-03 06:04:22.000 276 21197.10 102.05 42886.66 47839.18 2015-10-03 06:04:23.000 276 21197.11 102.04 42886.65 47839.22 2015-10-03 06:04:24.000 276 21197.16 102.03 42886.64 47839.21 2015-10-03 06:04:25.000 276 21197.18 101.97 42886.61 47839.23 2015-10-03 06:04:26.000 276 21197.21 101.89 42886.64 47839.25 2015-10-03 06:04:27.000 276 21197.24 101.83 42886.69 47839.26 2015-10-03 06:04:28.000 276 21197.26 101.81 42886.72 47839.28 2015-10-03 06:04:29.000 276 21197.32 101.73 42886.74 47839.34 2015-10-03 06:04:30.000 276 21197.33 101.68 42886.74 47839.36 2015-10-03 06:04:31.000 276 21197.37 101.62 42886.74 47839.38 2015-10-03 06:04:32.000 276 21197.37 101.57 42886.78 47839.41 2015-10-03 06:04:33.000 276 21197.35 101.52 42886.83 47839.44 2015-10-03 06:04:34.000 276 21197.34 101.47 42886.86 47839.47 2015-10-03 06:04:35.000 276 21197.31 101.43 42886.91 47839.49 2015-10-03 06:04:36.000 276 21197.29 101.38 42886.92 47839.48 2015-10-03 06:04:37.000 276 21197.24 101.37 42886.91 47839.50 2015-10-03 06:04:38.000 276 21197.18 101.37 42886.90 47839.51 2015-10-03 06:04:39.000 276 21197.20 101.34 42886.93 47839.53 2015-10-03 06:04:40.000 276 21197.21 101.36 42886.91 47839.52 2015-10-03 06:04:41.000 276 21197.21 101.35 42886.91 47839.53 2015-10-03 06:04:42.000 276 21197.22 101.33 42886.93 47839.53 2015-10-03 06:04:43.000 276 21197.22 101.36 42886.88 47839.51 2015-10-03 06:04:44.000 276 21197.21 101.38 42886.86 47839.52 2015-10-03 06:04:45.000 276 21197.20 101.39 42886.83 47839.49 2015-10-03 06:04:46.000 276 21197.21 101.41 42886.84 47839.49 2015-10-03 06:04:47.000 276 21197.20 101.45 42886.83 47839.49 2015-10-03 06:04:48.000 276 21197.17 101.50 42886.82 47839.47 2015-10-03 06:04:49.000 276 21197.18 101.52 42886.84 47839.45 2015-10-03 06:04:50.000 276 21197.16 101.54 42886.83 47839.44 2015-10-03 06:04:51.000 276 21197.14 101.61 42886.84 47839.43 2015-10-03 06:04:52.000 276 21197.15 101.66 42886.84 47839.42 2015-10-03 06:04:53.000 276 21197.20 101.71 42886.83 47839.43 2015-10-03 06:04:54.000 276 21197.24 101.71 42886.84 47839.44 2015-10-03 06:04:55.000 276 21197.29 101.70 42886.81 47839.46 2015-10-03 06:04:56.000 276 21197.31 101.64 42886.83 47839.49 2015-10-03 06:04:57.000 276 21197.36 101.56 42886.85 47839.51 2015-10-03 06:04:58.000 276 21197.41 101.53 42886.87 47839.54 2015-10-03 06:04:59.000 276 21197.45 101.49 42886.88 47839.60 2015-10-03 06:05:00.000 276 21197.46 101.40 42886.89 47839.63 2015-10-03 06:05:01.000 276 21197.50 101.33 42886.90 47839.69 2015-10-03 06:05:02.000 276 21197.50 101.27 42886.98 47839.67 2015-10-03 06:05:03.000 276 21197.47 101.22 42886.98 47839.72 2015-10-03 06:05:04.000 276 21197.44 101.21 42887.00 47839.72 2015-10-03 06:05:05.000 276 21197.39 101.18 42887.01 47839.75 2015-10-03 06:05:06.000 276 21197.38 101.19 42887.06 47839.73 2015-10-03 06:05:07.000 276 21197.30 101.21 42887.09 47839.73 2015-10-03 06:05:08.000 276 21197.22 101.26 42887.13 47839.72 2015-10-03 06:05:09.000 276 21197.16 101.29 42887.13 47839.72 2015-10-03 06:05:10.000 276 21197.20 101.32 42887.12 47839.72 2015-10-03 06:05:11.000 276 21197.16 101.34 42887.12 47839.71 2015-10-03 06:05:12.000 276 21197.16 101.36 42887.15 47839.70 2015-10-03 06:05:13.000 276 21197.13 101.39 42887.15 47839.71 2015-10-03 06:05:14.000 276 21197.16 101.40 42887.13 47839.71 2015-10-03 06:05:15.000 276 21197.19 101.41 42887.11 47839.72 2015-10-03 06:05:16.000 276 21197.21 101.44 42887.12 47839.72 2015-10-03 06:05:17.000 276 21197.27 101.44 42887.10 47839.75 2015-10-03 06:05:18.000 276 21197.32 101.44 42887.12 47839.76 2015-10-03 06:05:19.000 276 21197.34 101.43 42887.13 47839.78 2015-10-03 06:05:20.000 276 21197.39 101.42 42887.12 47839.81 2015-10-03 06:05:21.000 276 21197.41 101.37 42887.15 47839.82 2015-10-03 06:05:22.000 276 21197.44 101.35 42887.20 47839.86 2015-10-03 06:05:23.000 276 21197.46 101.34 42887.22 47839.89 2015-10-03 06:05:24.000 276 21197.45 101.34 42887.22 47839.92 2015-10-03 06:05:25.000 276 21197.47 101.33 42887.23 47839.93 2015-10-03 06:05:26.000 276 21197.49 101.33 42887.19 47839.96 2015-10-03 06:05:27.000 276 21197.52 101.32 42887.21 47839.97 2015-10-03 06:05:28.000 276 21197.55 101.31 42887.24 47839.98 2015-10-03 06:05:29.000 276 21197.54 101.30 42887.24 47839.98 2015-10-03 06:05:30.000 276 21197.52 101.33 42887.25 47840.00 2015-10-03 06:05:31.000 276 21197.46 101.35 42887.23 47839.97 2015-10-03 06:05:32.000 276 21197.44 101.33 42887.21 47839.97 2015-10-03 06:05:33.000 276 21197.41 101.33 42887.21 47839.93 2015-10-03 06:05:34.000 276 21197.37 101.32 42887.24 47839.93 2015-10-03 06:05:35.000 276 21197.32 101.31 42887.22 47839.90 2015-10-03 06:05:36.000 276 21197.36 101.32 42887.22 47839.89 2015-10-03 06:05:37.000 276 21197.32 101.33 42887.23 47839.88 2015-10-03 06:05:38.000 276 21197.30 101.32 42887.22 47839.88 2015-10-03 06:05:39.000 276 21197.31 101.30 42887.24 47839.89 2015-10-03 06:05:40.000 276 21197.31 101.31 42887.24 47839.87 2015-10-03 06:05:41.000 276 21197.30 101.32 42887.22 47839.89 2015-10-03 06:05:42.000 276 21197.30 101.29 42887.27 47839.89 2015-10-03 06:05:43.000 276 21197.28 101.29 42887.29 47839.90 2015-10-03 06:05:44.000 276 21197.33 101.27 42887.27 47839.90 2015-10-03 06:05:45.000 276 21197.37 101.26 42887.32 47839.93 2015-10-03 06:05:46.000 276 21197.38 101.23 42887.36 47839.97 2015-10-03 06:05:47.000 276 21197.40 101.21 42887.41 47840.02 2015-10-03 06:05:48.000 276 21197.43 101.20 42887.42 47840.06 2015-10-03 06:05:49.000 276 21197.41 101.23 42887.42 47840.10 2015-10-03 06:05:50.000 276 21197.44 101.27 42887.46 47840.11 2015-10-03 06:05:51.000 276 21197.46 101.25 42887.41 47840.11 2015-10-03 06:05:52.000 276 21197.49 101.22 42887.42 47840.12 2015-10-03 06:05:53.000 276 21197.50 101.18 42887.47 47840.14 2015-10-03 06:05:54.000 276 21197.56 101.14 42887.47 47840.18 2015-10-03 06:05:55.000 276 21197.57 101.12 42887.52 47840.20 2015-10-03 06:05:56.000 276 21197.56 101.11 42887.52 47840.23 2015-10-03 06:05:57.000 276 21197.56 101.06 42887.54 47840.28 2015-10-03 06:05:58.000 276 21197.54 101.01 42887.59 47840.27 2015-10-03 06:05:59.000 276 21197.50 100.96 42887.59 47840.28 2015-10-03 06:06:00.000 276 21197.50 100.91 42887.62 47840.29 2015-10-03 06:06:01.000 276 21197.51 100.83 42887.64 47840.31 2015-10-03 06:06:02.000 276 21197.47 100.77 42887.67 47840.33 2015-10-03 06:06:03.000 276 21197.43 100.75 42887.70 47840.34 2015-10-03 06:06:04.000 276 21197.37 100.75 42887.74 47840.35 2015-10-03 06:06:05.000 276 21197.33 100.70 42887.76 47840.38 2015-10-03 06:06:06.000 276 21197.28 100.66 42887.80 47840.37 2015-10-03 06:06:07.000 276 21197.27 100.64 42887.84 47840.38 2015-10-03 06:06:08.000 276 21197.25 100.69 42887.89 47840.40 2015-10-03 06:06:09.000 276 21197.24 100.73 42887.90 47840.44 2015-10-03 06:06:10.000 276 21197.29 100.76 42887.87 47840.45 2015-10-03 06:06:11.000 276 21197.33 100.83 42887.86 47840.48 2015-10-03 06:06:12.000 276 21197.36 100.84 42887.84 47840.45 2015-10-03 06:06:13.000 276 21197.38 100.82 42887.82 47840.44 2015-10-03 06:06:14.000 276 21197.41 100.82 42887.81 47840.46 2015-10-03 06:06:15.000 276 21197.44 100.80 42887.81 47840.46 2015-10-03 06:06:16.000 276 21197.48 100.75 42887.81 47840.47 2015-10-03 06:06:17.000 276 21197.49 100.75 42887.80 47840.49 2015-10-03 06:06:18.000 276 21197.56 100.71 42887.83 47840.48 2015-10-03 06:06:19.000 276 21197.57 100.68 42887.80 47840.53 2015-10-03 06:06:20.000 276 21197.58 100.65 42887.80 47840.52 2015-10-03 06:06:21.000 276 21197.57 100.63 42887.81 47840.53 2015-10-03 06:06:22.000 276 21197.56 100.60 42887.80 47840.52 2015-10-03 06:06:23.000 276 21197.51 100.59 42887.79 47840.52 2015-10-03 06:06:24.000 276 21197.47 100.58 42887.81 47840.50 2015-10-03 06:06:25.000 276 21197.42 100.61 42887.80 47840.50 2015-10-03 06:06:26.000 276 21197.40 100.63 42887.79 47840.48 2015-10-03 06:06:27.000 276 21197.35 100.64 42887.82 47840.46 2015-10-03 06:06:28.000 276 21197.30 100.66 42887.83 47840.45 2015-10-03 06:06:29.000 276 21197.30 100.65 42887.83 47840.43 2015-10-03 06:06:30.000 276 21197.24 100.67 42887.85 47840.42 2015-10-03 06:06:31.000 276 21197.23 100.69 42887.85 47840.39 2015-10-03 06:06:32.000 276 21197.24 100.72 42887.85 47840.37 2015-10-03 06:06:33.000 276 21197.26 100.72 42887.83 47840.39 2015-10-03 06:06:34.000 276 21197.23 100.78 42887.82 47840.38 2015-10-03 06:06:35.000 276 21197.22 100.86 42887.75 47840.32 2015-10-03 06:06:36.000 276 21197.23 100.95 42887.70 47840.28 2015-10-03 06:06:37.000 276 21197.21 101.03 42887.62 47840.24 2015-10-03 06:06:38.000 276 21197.18 101.06 42887.53 47840.16 2015-10-03 06:06:39.000 276 21197.22 101.09 42887.47 47840.08 2015-10-03 06:06:40.000 276 21197.25 101.12 42887.41 47840.04 2015-10-03 06:06:41.000 276 21197.28 101.12 42887.35 47839.99 2015-10-03 06:06:42.000 276 21197.29 101.13 42887.30 47839.97 2015-10-03 06:06:43.000 276 21197.31 101.13 42887.27 47839.90 2015-10-03 06:06:44.000 276 21197.32 101.13 42887.23 47839.90 2015-10-03 06:06:45.000 276 21197.29 101.14 42887.22 47839.87 2015-10-03 06:06:46.000 276 21197.30 101.11 42887.20 47839.87 2015-10-03 06:06:47.000 276 21197.29 101.09 42887.19 47839.85 2015-10-03 06:06:48.000 276 21197.29 101.08 42887.24 47839.85 2015-10-03 06:06:49.000 276 21197.28 101.10 42887.24 47839.87 2015-10-03 06:06:50.000 276 21197.29 101.05 42887.24 47839.86 2015-10-03 06:06:51.000 276 21197.36 101.01 42887.31 47839.91 2015-10-03 06:06:52.000 276 21197.39 100.94 42887.34 47839.95 2015-10-03 06:06:53.000 276 21197.39 100.90 42887.37 47840.01 2015-10-03 06:06:54.000 276 21197.38 100.88 42887.36 47840.02 2015-10-03 06:06:55.000 276 21197.35 100.88 42887.41 47840.03 2015-10-03 06:06:56.000 276 21197.37 100.87 42887.42 47840.05 2015-10-03 06:06:57.000 276 21197.33 100.90 42887.41 47840.03 2015-10-03 06:06:58.000 276 21197.31 100.93 42887.40 47840.04 2015-10-03 06:06:59.000 276 21197.29 100.96 42887.34 47839.99 2015-10-03 06:07:00.000 276 21197.30 100.96 42887.31 47839.97 2015-10-03 06:07:01.000 276 21197.31 100.96 42887.29 47839.93 2015-10-03 06:07:02.000 276 21197.32 100.94 42887.28 47839.96 2015-10-03 06:07:03.000 276 21197.31 100.89 42887.26 47839.91 2015-10-03 06:07:04.000 276 21197.32 100.90 42887.25 47839.90 2015-10-03 06:07:05.000 276 21197.28 100.94 42887.23 47839.89 2015-10-03 06:07:06.000 276 21197.27 100.95 42887.20 47839.87 2015-10-03 06:07:07.000 276 21197.25 101.00 42887.17 47839.84 2015-10-03 06:07:08.000 276 21197.23 101.01 42887.16 47839.80 2015-10-03 06:07:09.000 276 21197.18 101.03 42887.14 47839.78 2015-10-03 06:07:10.000 276 21197.13 101.15 42887.09 47839.73 2015-10-03 06:07:11.000 276 21197.08 101.30 42886.98 47839.67 2015-10-03 06:07:12.000 276 21197.05 101.37 42886.88 47839.55 2015-10-03 06:07:13.000 276 21197.05 101.37 42886.84 47839.45 2015-10-03 06:07:14.000 276 21197.07 101.35 42886.80 47839.37 2015-10-03 06:07:15.000 276 21197.10 101.28 42886.77 47839.38 2015-10-03 06:07:16.000 276 21197.12 101.20 42886.79 47839.36 2015-10-03 06:07:17.000 276 21197.14 101.14 42886.80 47839.36 2015-10-03 06:07:18.000 276 21197.18 101.12 42886.88 47839.43 2015-10-03 06:07:19.000 276 21197.20 101.08 42886.92 47839.50 2015-10-03 06:07:20.000 276 21197.20 101.07 42886.97 47839.52 2015-10-03 06:07:21.000 276 21197.20 101.10 42887.00 47839.56 2015-10-03 06:07:22.000 276 21197.21 101.12 42887.05 47839.61 2015-10-03 06:07:23.000 276 21197.19 101.15 42887.02 47839.62 2015-10-03 06:07:24.000 276 21197.16 101.17 42887.08 47839.64 2015-10-03 06:07:25.000 276 21197.16 101.21 42887.10 47839.65 2015-10-03 06:07:26.000 276 21197.14 101.20 42887.09 47839.63 2015-10-03 06:07:27.000 276 21197.14 101.21 42887.09 47839.64 2015-10-03 06:07:28.000 276 21197.17 101.19 42887.08 47839.67 2015-10-03 06:07:29.000 276 21197.21 101.13 42887.12 47839.68 2015-10-03 06:07:30.000 276 21197.25 101.08 42887.12 47839.70 2015-10-03 06:07:31.000 276 21197.28 101.05 42887.16 47839.74 2015-10-03 06:07:32.000 276 21197.30 101.01 42887.19 47839.77 2015-10-03 06:07:33.000 276 21197.31 100.99 42887.18 47839.80 2015-10-03 06:07:34.000 276 21197.29 100.97 42887.19 47839.81 2015-10-03 06:07:35.000 276 21197.29 101.02 42887.19 47839.83 2015-10-03 06:07:36.000 276 21197.25 101.05 42887.20 47839.80 2015-10-03 06:07:37.000 276 21197.21 101.04 42887.20 47839.82 2015-10-03 06:07:38.000 276 21197.16 101.02 42887.19 47839.79 2015-10-03 06:07:39.000 276 21197.14 101.00 42887.21 47839.77 2015-10-03 06:07:40.000 276 21197.12 101.01 42887.21 47839.78 2015-10-03 06:07:41.000 276 21197.11 101.01 42887.23 47839.76 2015-10-03 06:07:42.000 276 21197.09 100.98 42887.24 47839.77 2015-10-03 06:07:43.000 276 21197.08 100.95 42887.27 47839.76 2015-10-03 06:07:44.000 276 21197.06 100.92 42887.30 47839.77 2015-10-03 06:07:45.000 276 21197.08 100.93 42887.29 47839.78 2015-10-03 06:07:46.000 276 21197.08 100.91 42887.27 47839.79 2015-10-03 06:07:47.000 276 21197.09 100.87 42887.28 47839.80 2015-10-03 06:07:48.000 276 21197.08 100.85 42887.29 47839.80 2015-10-03 06:07:49.000 276 21197.06 100.81 42887.30 47839.79 2015-10-03 06:07:50.000 276 21197.07 100.78 42887.32 47839.80 2015-10-03 06:07:51.000 276 21197.02 100.79 42887.30 47839.80 2015-10-03 06:07:52.000 276 21197.03 100.80 42887.32 47839.78 2015-10-03 06:07:53.000 276 21196.99 100.80 42887.29 47839.77 2015-10-03 06:07:54.000 276 21196.95 100.79 42887.31 47839.76 2015-10-03 06:07:55.000 276 21196.90 100.77 42887.38 47839.76 2015-10-03 06:07:56.000 276 21196.82 100.80 42887.33 47839.74 2015-10-03 06:07:57.000 276 21196.80 100.79 42887.37 47839.75 2015-10-03 06:07:58.000 276 21196.78 100.75 42887.38 47839.74 2015-10-03 06:07:59.000 276 21196.76 100.71 42887.44 47839.75 2015-10-03 06:08:00.000 276 21196.75 100.67 42887.44 47839.78 2015-10-03 06:08:01.000 276 21196.73 100.65 42887.47 47839.78 2015-10-03 06:08:02.000 276 21196.69 100.65 42887.49 47839.81 2015-10-03 06:08:03.000 276 21196.68 100.67 42887.53 47839.82 2015-10-03 06:08:04.000 276 21196.70 100.66 42887.54 47839.82 2015-10-03 06:08:05.000 276 21196.74 100.66 42887.52 47839.84 2015-10-03 06:08:06.000 276 21196.75 100.64 42887.50 47839.83 2015-10-03 06:08:07.000 276 21196.80 100.57 42887.49 47839.85 2015-10-03 06:08:08.000 276 21196.84 100.47 42887.52 47839.89 2015-10-03 06:08:09.000 276 21196.89 100.36 42887.56 47839.91 2015-10-03 06:08:10.000 276 21196.96 100.29 42887.61 47839.96 2015-10-03 06:08:11.000 276 21196.98 100.24 42887.63 47840.00 2015-10-03 06:08:12.000 276 21196.97 100.17 42887.65 47840.04 2015-10-03 06:08:13.000 276 21196.99 100.12 42887.69 47840.07 2015-10-03 06:08:14.000 276 21196.98 100.06 42887.72 47840.11 2015-10-03 06:08:15.000 276 21196.94 100.06 42887.73 47840.11 2015-10-03 06:08:16.000 276 21196.88 100.07 42887.72 47840.11 2015-10-03 06:08:17.000 276 21196.78 100.11 42887.72 47840.08 2015-10-03 06:08:18.000 276 21196.68 100.19 42887.71 47840.06 2015-10-03 06:08:19.000 276 21196.58 100.25 42887.72 47840.01 2015-10-03 06:08:20.000 276 21196.49 100.32 42887.71 47839.96 2015-10-03 06:08:21.000 276 21196.44 100.39 42887.72 47839.91 2015-10-03 06:08:22.000 276 21196.40 100.45 42887.72 47839.88 2015-10-03 06:08:23.000 276 21196.35 100.49 42887.70 47839.83 2015-10-03 06:08:24.000 276 21196.35 100.51 42887.68 47839.82 2015-10-03 06:08:25.000 276 21196.36 100.50 42887.67 47839.81 2015-10-03 06:08:26.000 276 21196.41 100.47 42887.64 47839.79 2015-10-03 06:08:27.000 276 21196.43 100.44 42887.66 47839.81 2015-10-03 06:08:28.000 276 21196.51 100.35 42887.63 47839.82 2015-10-03 06:08:29.000 276 21196.55 100.27 42887.65 47839.84 2015-10-03 06:08:30.000 276 21196.65 100.21 42887.64 47839.88 2015-10-03 06:08:31.000 276 21196.73 100.14 42887.61 47839.88 2015-10-03 06:08:32.000 276 21196.77 100.08 42887.64 47839.91 2015-10-03 06:08:33.000 276 21196.79 100.06 42887.61 47839.94 2015-10-03 06:08:34.000 276 21196.79 100.07 42887.62 47839.95 2015-10-03 06:08:35.000 276 21196.75 100.06 42887.63 47839.94 2015-10-03 06:08:36.000 276 21196.67 100.09 42887.65 47839.93 2015-10-03 06:08:37.000 276 21196.59 100.15 42887.65 47839.93 2015-10-03 06:08:38.000 276 21196.51 100.26 42887.63 47839.86 2015-10-03 06:08:39.000 276 21196.39 100.32 42887.61 47839.85 2015-10-03 06:08:40.000 276 21196.33 100.36 42887.67 47839.79 2015-10-03 06:08:41.000 276 21196.28 100.39 42887.62 47839.75 2015-10-03 06:08:42.000 276 21196.23 100.41 42887.61 47839.72 2015-10-03 06:08:43.000 276 21196.23 100.41 42887.60 47839.71 2015-10-03 06:08:44.000 276 21196.24 100.42 42887.62 47839.69 2015-10-03 06:08:45.000 276 21196.23 100.42 42887.58 47839.67 2015-10-03 06:08:46.000 276 21196.25 100.43 42887.57 47839.65 2015-10-03 06:08:47.000 276 21196.32 100.41 42887.55 47839.68 2015-10-03 06:08:48.000 276 21196.35 100.40 42887.53 47839.67 2015-10-03 06:08:49.000 276 21196.38 100.36 42887.56 47839.70 2015-10-03 06:08:50.000 276 21196.39 100.33 42887.54 47839.69 2015-10-03 06:08:51.000 276 21196.37 100.33 42887.52 47839.68 2015-10-03 06:08:52.000 276 21196.33 100.35 42887.51 47839.70 2015-10-03 06:08:53.000 276 21196.28 100.41 42887.54 47839.69 2015-10-03 06:08:54.000 276 21196.20 100.52 42887.47 47839.64 2015-10-03 06:08:55.000 276 21196.10 100.60 42887.44 47839.55 2015-10-03 06:08:56.000 276 21196.00 100.69 42887.40 47839.48 2015-10-03 06:08:57.000 276 21195.94 100.77 42887.35 47839.41 2015-10-03 06:08:58.000 276 21195.89 100.83 42887.35 47839.34 2015-10-03 06:08:59.000 276 21195.86 100.86 42887.30 47839.30 2015-10-03 06:09:00.000 276 21195.86 100.87 42887.26 47839.27 2015-10-03 06:09:01.000 276 21195.84 100.86 42887.24 47839.23 2015-10-03 06:09:02.000 276 21195.86 100.79 42887.29 47839.25 2015-10-03 06:09:03.000 276 21195.91 100.73 42887.32 47839.25 2015-10-03 06:09:04.000 276 21196.03 100.63 42887.30 47839.32 2015-10-03 06:09:05.000 276 21196.07 100.56 42887.33 47839.34 2015-10-03 06:09:06.000 276 21196.13 100.45 42887.36 47839.41 2015-10-03 06:09:07.000 276 21196.15 100.36 42887.37 47839.43 2015-10-03 06:09:08.000 276 21196.16 100.29 42887.41 47839.47 2015-10-03 06:09:09.000 276 21196.17 100.23 42887.45 47839.51 2015-10-03 06:09:10.000 276 21196.15 100.23 42887.47 47839.52 2015-10-03 06:09:11.000 276 21196.10 100.25 42887.51 47839.55 2015-10-03 06:09:12.000 276 21196.04 100.29 42887.50 47839.54 2015-10-03 06:09:13.000 276 21195.99 100.37 42887.52 47839.53 2015-10-03 06:09:14.000 276 21195.92 100.43 42887.53 47839.53 2015-10-03 06:09:15.000 276 21195.85 100.49 42887.53 47839.51 2015-10-03 06:09:16.000 276 21195.80 100.55 42887.55 47839.47 2015-10-03 06:09:17.000 276 21195.75 100.59 42887.55 47839.45 2015-10-03 06:09:18.000 276 21195.77 100.57 42887.55 47839.47 2015-10-03 06:09:19.000 276 21195.76 100.53 42887.58 47839.45 2015-10-03 06:09:20.000 276 21195.75 100.51 42887.60 47839.49 2015-10-03 06:09:21.000 276 21195.78 100.47 42887.60 47839.50 2015-10-03 06:09:22.000 276 21195.80 100.44 42887.66 47839.54 2015-10-03 06:09:23.000 276 21195.80 100.37 42887.69 47839.56 2015-10-03 06:09:24.000 276 21195.81 100.35 42887.72 47839.58 2015-10-03 06:09:25.000 276 21195.79 100.36 42887.72 47839.59 2015-10-03 06:09:26.000 276 21195.78 100.36 42887.73 47839.60 2015-10-03 06:09:27.000 276 21195.77 100.35 42887.69 47839.61 2015-10-03 06:09:28.000 276 21195.76 100.33 42887.73 47839.60 2015-10-03 06:09:29.000 276 21195.80 100.35 42887.71 47839.59 2015-10-03 06:09:30.000 276 21195.85 100.33 42887.68 47839.62 2015-10-03 06:09:31.000 276 21195.88 100.29 42887.73 47839.66 2015-10-03 06:09:32.000 276 21195.91 100.27 42887.70 47839.67 2015-10-03 06:09:33.000 276 21195.92 100.28 42887.70 47839.70 2015-10-03 06:09:34.000 276 21195.91 100.27 42887.72 47839.69 2015-10-03 06:09:35.000 276 21195.90 100.22 42887.71 47839.67 2015-10-03 06:09:36.000 276 21195.89 100.19 42887.73 47839.64 2015-10-03 06:09:37.000 276 21195.82 100.22 42887.69 47839.63 2015-10-03 06:09:38.000 276 21195.80 100.26 42887.68 47839.60 2015-10-03 06:09:39.000 276 21195.79 100.34 42887.70 47839.57 2015-10-03 06:09:40.000 276 21195.78 100.42 42887.71 47839.58 2015-10-03 06:09:41.000 276 21195.82 100.48 42887.74 47839.58 2015-10-03 06:09:42.000 276 21195.83 100.48 42887.72 47839.63 2015-10-03 06:09:43.000 276 21195.85 100.48 42887.75 47839.65 2015-10-03 06:09:44.000 276 21195.84 100.53 42887.71 47839.64 2015-10-03 06:09:45.000 276 21195.83 100.60 42887.71 47839.63 2015-10-03 06:09:46.000 276 21195.81 100.64 42887.71 47839.64 2015-10-03 06:09:47.000 276 21195.83 100.67 42887.69 47839.62 2015-10-03 06:09:48.000 276 21195.85 100.73 42887.64 47839.61 2015-10-03 06:09:49.000 276 21195.84 100.75 42887.63 47839.58 2015-10-03 06:09:50.000 276 21195.79 100.75 42887.67 47839.60 2015-10-03 06:09:51.000 276 21195.80 100.80 42887.68 47839.58 2015-10-03 06:09:52.000 276 21195.77 100.80 42887.65 47839.57 2015-10-03 06:09:53.000 276 21195.78 100.79 42887.67 47839.57 2015-10-03 06:09:54.000 276 21195.76 100.82 42887.63 47839.57 2015-10-03 06:09:55.000 276 21195.77 100.83 42887.62 47839.55 2015-10-03 06:09:56.000 276 21195.75 100.81 42887.63 47839.53 2015-10-03 06:09:57.000 276 21195.73 100.83 42887.65 47839.53 2015-10-03 06:09:58.000 276 21195.71 100.81 42887.62 47839.52 2015-10-03 06:09:59.000 276 21195.65 100.80 42887.63 47839.48 2015-10-03 06:10:00.000 276 21195.61 100.81 42887.61 47839.47 2015-10-03 06:10:01.000 276 21195.58 100.86 42887.59 47839.46 2015-10-03 06:10:02.000 276 21195.59 100.89 42887.56 47839.42 2015-10-03 06:10:03.000 276 21195.56 100.92 42887.56 47839.40 2015-10-03 06:10:04.000 276 21195.53 100.91 42887.54 47839.34 2015-10-03 06:10:05.000 276 21195.49 100.91 42887.55 47839.32 2015-10-03 06:10:06.000 276 21195.47 100.91 42887.54 47839.32 2015-10-03 06:10:07.000 276 21195.47 100.93 42887.53 47839.31 2015-10-03 06:10:08.000 276 21195.52 100.94 42887.52 47839.31 2015-10-03 06:10:09.000 276 21195.51 100.92 42887.52 47839.32 2015-10-03 06:10:10.000 276 21195.48 100.92 42887.54 47839.31 2015-10-03 06:10:11.000 276 21195.45 100.98 42887.57 47839.32 2015-10-03 06:10:12.000 276 21195.47 101.03 42887.54 47839.29 2015-10-03 06:10:13.000 276 21195.47 101.07 42887.50 47839.29 2015-10-03 06:10:14.000 276 21195.45 101.09 42887.51 47839.26 2015-10-03 06:10:15.000 276 21195.42 101.08 42887.50 47839.25 2015-10-03 06:10:16.000 276 21195.38 101.09 42887.46 47839.22 2015-10-03 06:10:17.000 276 21195.37 101.06 42887.45 47839.22 2015-10-03 06:10:18.000 276 21195.35 101.03 42887.48 47839.19 2015-10-03 06:10:19.000 276 21195.36 100.99 42887.51 47839.20 2015-10-03 06:10:20.000 276 21195.36 100.96 42887.55 47839.25 2015-10-03 06:10:21.000 276 21195.40 100.88 42887.59 47839.29 2015-10-03 06:10:22.000 276 21195.42 100.84 42887.66 47839.33 2015-10-03 06:10:23.000 276 21195.46 100.85 42887.69 47839.35 2015-10-03 06:10:24.000 276 21195.44 100.82 42887.73 47839.39 2015-10-03 06:10:25.000 276 21195.44 100.81 42887.71 47839.43 2015-10-03 06:10:26.000 276 21195.43 100.79 42887.71 47839.43 2015-10-03 06:10:27.000 276 21195.37 100.77 42887.72 47839.44 2015-10-03 06:10:28.000 276 21195.35 100.76 42887.73 47839.43 2015-10-03 06:10:29.000 276 21195.33 100.73 42887.75 47839.42 2015-10-03 06:10:30.000 276 21195.24 100.73 42887.78 47839.40 2015-10-03 06:10:31.000 276 21195.21 100.68 42887.78 47839.37 2015-10-03 06:10:32.000 276 21195.17 100.68 42887.77 47839.37 2015-10-03 06:10:33.000 276 21195.14 100.68 42887.78 47839.36 2015-10-03 06:10:34.000 276 21195.11 100.67 42887.80 47839.35 2015-10-03 06:10:35.000 276 21195.11 100.63 42887.81 47839.34 2015-10-03 06:10:36.000 276 21195.10 100.62 42887.82 47839.36 2015-10-03 06:10:37.000 276 21195.09 100.60 42887.84 47839.37 2015-10-03 06:10:38.000 276 21195.11 100.61 42887.84 47839.37 2015-10-03 06:10:39.000 276 21195.10 100.57 42887.84 47839.39 2015-10-03 06:10:40.000 276 21195.11 100.55 42887.86 47839.41 2015-10-03 06:10:41.000 276 21195.12 100.55 42887.88 47839.43 2015-10-03 06:10:42.000 276 21195.13 100.58 42887.89 47839.44 2015-10-03 06:10:43.000 276 21195.12 100.57 42887.88 47839.43 2015-10-03 06:10:44.000 276 21195.04 100.63 42887.91 47839.43 2015-10-03 06:10:45.000 276 21195.00 100.69 42887.90 47839.43 2015-10-03 06:10:46.000 276 21194.92 100.75 42887.91 47839.39 2015-10-03 06:10:47.000 276 21194.86 100.78 42887.88 47839.38 2015-10-03 06:10:48.000 276 21194.81 100.77 42887.88 47839.31 2015-10-03 06:10:49.000 276 21194.76 100.76 42887.88 47839.29 2015-10-03 06:10:50.000 276 21194.69 100.74 42887.86 47839.26 2015-10-03 06:10:51.000 276 21194.67 100.71 42887.86 47839.26 2015-10-03 06:10:52.000 276 21194.69 100.68 42887.86 47839.23 2015-10-03 06:10:53.000 276 21194.69 100.64 42887.84 47839.23 2015-10-03 06:10:54.000 276 21194.72 100.58 42887.84 47839.22 2015-10-03 06:10:55.000 276 21194.73 100.50 42887.82 47839.25 2015-10-03 06:10:56.000 276 21194.79 100.43 42887.83 47839.25 2015-10-03 06:10:57.000 276 21194.86 100.37 42887.83 47839.27 2015-10-03 06:10:58.000 276 21194.94 100.31 42887.87 47839.31 2015-10-03 06:10:59.000 276 21194.96 100.25 42887.84 47839.34 2015-10-03 06:11:00.000 276 21195.00 100.21 42887.83 47839.38 2015-10-03 06:11:01.000 276 21195.01 100.20 42887.84 47839.38 2015-10-03 06:11:02.000 276 21195.00 100.22 42887.87 47839.40 2015-10-03 06:11:03.000 276 21194.92 100.28 42887.90 47839.38 2015-10-03 06:11:04.000 276 21194.84 100.35 42887.86 47839.37 2015-10-03 06:11:05.000 276 21194.72 100.43 42887.87 47839.33 2015-10-03 06:11:06.000 276 21194.61 100.53 42887.81 47839.23 2015-10-03 06:11:07.000 276 21194.49 100.66 42887.81 47839.18 2015-10-03 06:11:08.000 276 21194.38 100.81 42887.77 47839.10 2015-10-03 06:11:09.000 276 21194.28 100.92 42887.75 47839.02 2015-10-03 06:11:10.000 276 21194.22 101.03 42887.73 47838.98 2015-10-03 06:11:11.000 276 21194.20 101.08 42887.72 47838.92 2015-10-03 06:11:12.000 276 21194.22 101.12 42887.68 47838.87 2015-10-03 06:11:13.000 276 21194.30 101.14 42887.67 47838.88 2015-10-03 06:11:14.000 276 21194.32 101.13 42887.71 47838.90 2015-10-03 06:11:15.000 276 21194.38 101.11 42887.71 47838.92 2015-10-03 06:11:16.000 276 21194.46 101.07 42887.70 47838.94 2015-10-03 06:11:17.000 276 21194.51 101.02 42887.71 47838.98 2015-10-03 06:11:18.000 276 21194.56 101.00 42887.71 47839.01 2015-10-03 06:11:19.000 276 21194.59 100.99 42887.73 47839.00 2015-10-03 06:11:20.000 276 21194.59 100.96 42887.74 47839.06 2015-10-03 06:11:21.000 276 21194.61 100.94 42887.71 47839.06 2015-10-03 06:11:22.000 276 21194.60 100.90 42887.72 47839.06 2015-10-03 06:11:23.000 276 21194.60 100.88 42887.74 47839.08 2015-10-03 06:11:24.000 276 21194.63 100.85 42887.76 47839.07 2015-10-03 06:11:25.000 276 21194.61 100.87 42887.80 47839.11 2015-10-03 06:11:26.000 276 21194.58 100.90 42887.82 47839.11 2015-10-03 06:11:27.000 276 21194.53 100.92 42887.81 47839.14 2015-10-03 06:11:28.000 276 21194.50 100.92 42887.83 47839.12 2015-10-03 06:11:29.000 276 21194.49 100.95 42887.80 47839.12 2015-10-03 06:11:30.000 276 21194.43 100.99 42887.82 47839.08 2015-10-03 06:11:31.000 276 21194.38 101.06 42887.82 47839.07 2015-10-03 06:11:32.000 276 21194.40 101.11 42887.82 47839.03 2015-10-03 06:11:33.000 276 21194.37 101.18 42887.80 47839.02 2015-10-03 06:11:34.000 276 21194.33 101.23 42887.77 47839.03 2015-10-03 06:11:35.000 276 21194.29 101.25 42887.76 47839.01 2015-10-03 06:11:36.000 276 21194.29 101.31 42887.77 47838.98 2015-10-03 06:11:37.000 276 21194.30 101.33 42887.75 47838.98 2015-10-03 06:11:38.000 276 21194.29 101.38 42887.73 47838.95 2015-10-03 06:11:39.000 276 21194.29 101.43 42887.73 47838.97 2015-10-03 06:11:40.000 276 21194.34 101.43 42887.70 47838.96 2015-10-03 06:11:41.000 276 21194.39 101.40 42887.70 47838.94 2015-10-03 06:11:42.000 276 21194.43 101.38 42887.67 47838.97 2015-10-03 06:11:43.000 276 21194.44 101.34 42887.70 47838.96 2015-10-03 06:11:44.000 276 21194.47 101.29 42887.65 47838.95 2015-10-03 06:11:45.000 276 21194.46 101.24 42887.68 47838.99 2015-10-03 06:11:46.000 276 21194.45 101.25 42887.70 47838.98 2015-10-03 06:11:47.000 276 21194.42 101.24 42887.73 47839.00 2015-10-03 06:11:48.000 276 21194.38 101.30 42887.73 47839.01 2015-10-03 06:11:49.000 276 21194.33 101.33 42887.73 47839.00 2015-10-03 06:11:50.000 276 21194.28 101.37 42887.74 47838.97 2015-10-03 06:11:51.000 276 21194.21 101.43 42887.73 47838.94 2015-10-03 06:11:52.000 276 21194.18 101.47 42887.72 47838.91 2015-10-03 06:11:53.000 276 21194.09 101.51 42887.70 47838.89 2015-10-03 06:11:54.000 276 21194.04 101.54 42887.71 47838.85 2015-10-03 06:11:55.000 276 21194.02 101.57 42887.71 47838.84 2015-10-03 06:11:56.000 276 21194.01 101.58 42887.74 47838.82 2015-10-03 06:11:57.000 276 21194.01 101.60 42887.75 47838.82 2015-10-03 06:11:58.000 276 21194.03 101.60 42887.76 47838.84 2015-10-03 06:11:59.000 276 21194.08 101.60 42887.76 47838.85 2015-10-03 06:12:00.000 276 21194.10 101.62 42887.77 47838.86 2015-10-03 06:12:01.000 276 21194.11 101.62 42887.79 47838.90 2015-10-03 06:12:02.000 276 21194.11 101.63 42887.81 47838.89 2015-10-03 06:12:03.000 276 21194.17 101.61 42887.81 47838.92 2015-10-03 06:12:04.000 276 21194.20 101.61 42887.78 47838.94 2015-10-03 06:12:05.000 276 21194.19 101.59 42887.77 47838.95 2015-10-03 06:12:06.000 276 21194.18 101.60 42887.78 47838.94 2015-10-03 06:12:07.000 276 21194.20 101.60 42887.79 47838.96 2015-10-03 06:12:08.000 276 21194.17 101.61 42887.79 47838.97 2015-10-03 06:12:09.000 276 21194.15 101.61 42887.80 47838.96 2015-10-03 06:12:10.000 276 21194.12 101.65 42887.84 47838.98 2015-10-03 06:12:11.000 276 21194.11 101.73 42887.85 47838.99 2015-10-03 06:12:12.000 276 21194.06 101.81 42887.84 47838.94 2015-10-03 06:12:13.000 276 21194.02 101.86 42887.80 47838.90 2015-10-03 06:12:14.000 276 21193.97 101.91 42887.81 47838.90 2015-10-03 06:12:15.000 276 21193.95 101.93 42887.75 47838.85 2015-10-03 06:12:16.000 276 21193.96 101.96 42887.75 47838.82 2015-10-03 06:12:17.000 276 21193.99 102.01 42887.78 47838.84 2015-10-03 06:12:18.000 276 21193.99 102.03 42887.78 47838.82 2015-10-03 06:12:19.000 276 21194.01 102.07 42887.76 47838.85 2015-10-03 06:12:20.000 276 21193.99 102.13 42887.76 47838.85 2015-10-03 06:12:21.000 276 21193.97 102.16 42887.76 47838.85 2015-10-03 06:12:22.000 276 21193.97 102.17 42887.77 47838.82 2015-10-03 06:12:23.000 276 21193.99 102.23 42887.77 47838.83 2015-10-03 06:12:24.000 276 21193.96 102.28 42887.72 47838.82 2015-10-03 06:12:25.000 276 21193.92 102.39 42887.67 47838.76 2015-10-03 06:12:26.000 276 21193.88 102.48 42887.63 47838.72 2015-10-03 06:12:27.000 276 21193.87 102.49 42887.57 47838.66 2015-10-03 06:12:28.000 276 21193.85 102.52 42887.51 47838.60 2015-10-03 06:12:29.000 276 21193.84 102.50 42887.50 47838.53 2015-10-03 06:12:30.000 276 21193.79 102.48 42887.48 47838.52 2015-10-03 06:12:31.000 276 21193.78 102.47 42887.47 47838.48 2015-10-03 06:12:32.000 276 21193.76 102.46 42887.49 47838.49 2015-10-03 06:12:33.000 276 21193.73 102.46 42887.49 47838.48 2015-10-03 06:12:34.000 276 21193.68 102.50 42887.52 47838.49 2015-10-03 06:12:35.000 276 21193.64 102.58 42887.54 47838.47 2015-10-03 06:12:36.000 276 21193.60 102.61 42887.56 47838.47 2015-10-03 06:12:37.000 276 21193.55 102.63 42887.59 47838.45 2015-10-03 06:12:38.000 276 21193.54 102.63 42887.57 47838.46 2015-10-03 06:12:39.000 276 21193.56 102.60 42887.58 47838.45 2015-10-03 06:12:40.000 276 21193.54 102.58 42887.60 47838.48 2015-10-03 06:12:41.000 276 21193.53 102.56 42887.63 47838.48 2015-10-03 06:12:42.000 276 21193.49 102.54 42887.66 47838.51 2015-10-03 06:12:43.000 276 21193.49 102.51 42887.69 47838.52 2015-10-03 06:12:44.000 276 21193.51 102.47 42887.71 47838.53 2015-10-03 06:12:45.000 276 21193.51 102.47 42887.70 47838.57 2015-10-03 06:12:46.000 276 21193.51 102.48 42887.73 47838.57 2015-10-03 06:12:47.000 276 21193.49 102.55 42887.73 47838.58 2015-10-03 06:12:48.000 276 21193.49 102.60 42887.71 47838.59 2015-10-03 06:12:49.000 276 21193.51 102.66 42887.73 47838.58 2015-10-03 06:12:50.000 276 21193.53 102.70 42887.71 47838.56 2015-10-03 06:12:51.000 276 21193.51 102.75 42887.70 47838.57 2015-10-03 06:12:52.000 276 21193.52 102.76 42887.70 47838.54 2015-10-03 06:12:53.000 276 21193.52 102.76 42887.71 47838.54 2015-10-03 06:12:54.000 276 21193.55 102.73 42887.72 47838.58 2015-10-03 06:12:55.000 276 21193.57 102.74 42887.70 47838.59 2015-10-03 06:12:56.000 276 21193.59 102.75 42887.72 47838.64 2015-10-03 06:12:57.000 276 21193.62 102.71 42887.76 47838.64 2015-10-03 06:12:58.000 276 21193.64 102.65 42887.82 47838.68 2015-10-03 06:12:59.000 276 21193.67 102.60 42887.83 47838.74 2015-10-03 06:13:00.000 276 21193.68 102.57 42887.84 47838.77 2015-10-03 06:13:01.000 276 21193.68 102.55 42887.89 47838.80 2015-10-03 06:13:02.000 276 21193.67 102.54 42887.94 47838.81 2015-10-03 06:13:03.000 276 21193.65 102.51 42887.96 47838.86 2015-10-03 06:13:04.000 276 21193.61 102.51 42888.02 47838.85 2015-10-03 06:13:05.000 276 21193.56 102.55 42888.04 47838.86 2015-10-03 06:13:06.000 276 21193.51 102.60 42888.03 47838.89 2015-10-03 06:13:07.000 276 21193.48 102.65 42888.07 47838.88 2015-10-03 06:13:08.000 276 21193.39 102.75 42888.09 47838.88 2015-10-03 06:13:09.000 276 21193.36 102.76 42888.09 47838.86 2015-10-03 06:13:10.000 276 21193.34 102.79 42888.09 47838.85 2015-10-03 06:13:11.000 276 21193.33 102.83 42888.09 47838.84 2015-10-03 06:13:12.000 276 21193.36 102.87 42888.10 47838.83 2015-10-03 06:13:13.000 276 21193.36 102.92 42888.06 47838.81 2015-10-03 06:13:14.000 276 21193.41 102.96 42888.09 47838.84 2015-10-03 06:13:15.000 276 21193.44 102.95 42888.10 47838.84 2015-10-03 06:13:16.000 276 21193.46 102.93 42888.10 47838.87 2015-10-03 06:13:17.000 276 21193.49 102.93 42888.06 47838.88 2015-10-03 06:13:18.000 276 21193.53 102.92 42888.07 47838.93 2015-10-03 06:13:19.000 276 21193.57 102.89 42888.09 47838.93 2015-10-03 06:13:20.000 276 21193.58 102.87 42888.10 47838.96 2015-10-03 06:13:21.000 276 21193.58 102.87 42888.13 47838.97 2015-10-03 06:13:22.000 276 21193.58 102.84 42888.16 47839.00 2015-10-03 06:13:23.000 276 21193.54 102.85 42888.20 47839.01 2015-10-03 06:13:24.000 276 21193.48 102.82 42888.19 47838.99 2015-10-03 06:13:25.000 276 21193.44 102.82 42888.19 47838.97 2015-10-03 06:13:26.000 276 21193.41 102.83 42888.21 47838.97 2015-10-03 06:13:27.000 276 21193.35 102.85 42888.22 47838.97 2015-10-03 06:13:28.000 276 21193.31 102.88 42888.23 47838.97 2015-10-03 06:13:29.000 276 21193.27 102.93 42888.20 47838.95 2015-10-03 06:13:30.000 276 21193.28 102.99 42888.16 47838.95 2015-10-03 06:13:31.000 276 21193.23 103.04 42888.19 47838.92 2015-10-03 06:13:32.000 276 21193.17 103.05 42888.18 47838.89 2015-10-03 06:13:33.000 276 21193.16 103.06 42888.19 47838.86 2015-10-03 06:13:34.000 276 21193.09 103.09 42888.22 47838.84 2015-10-03 06:13:35.000 276 21193.04 103.14 42888.23 47838.84 2015-10-03 06:13:36.000 276 21192.98 103.16 42888.21 47838.84 2015-10-03 06:13:37.000 276 21192.99 103.20 42888.22 47838.83 2015-10-03 06:13:38.000 276 21192.99 103.26 42888.20 47838.81 2015-10-03 06:13:39.000 276 21193.00 103.28 42888.20 47838.80 2015-10-03 06:13:40.000 276 21193.03 103.27 42888.16 47838.80 2015-10-03 06:13:41.000 276 21193.05 103.29 42888.17 47838.76 2015-10-03 06:13:42.000 276 21193.10 103.27 42888.13 47838.75 2015-10-03 06:13:43.000 276 21193.15 103.21 42888.12 47838.79 2015-10-03 06:13:44.000 276 21193.21 103.15 42888.12 47838.81 2015-10-03 06:13:45.000 276 21193.20 103.12 42888.13 47838.81 2015-10-03 06:13:46.000 276 21193.21 103.07 42888.15 47838.84 2015-10-03 06:13:47.000 276 21193.24 103.05 42888.12 47838.85 2015-10-03 06:13:48.000 276 21193.23 103.02 42888.14 47838.86 2015-10-03 06:13:49.000 276 21193.20 103.00 42888.16 47838.86 2015-10-03 06:13:50.000 276 21193.18 103.00 42888.17 47838.86 2015-10-03 06:13:51.000 276 21193.15 103.01 42888.16 47838.84 2015-10-03 06:13:52.000 276 21193.10 103.04 42888.17 47838.84 2015-10-03 06:13:53.000 276 21193.04 103.07 42888.17 47838.81 2015-10-03 06:13:54.000 276 21192.99 103.08 42888.20 47838.80 2015-10-03 06:13:55.000 276 21192.94 103.11 42888.18 47838.77 2015-10-03 06:13:56.000 276 21192.86 103.12 42888.20 47838.75 2015-10-03 06:13:57.000 276 21192.80 103.12 42888.21 47838.74 2015-10-03 06:13:58.000 276 21192.74 103.13 42888.22 47838.73 2015-10-03 06:13:59.000 276 21192.68 103.13 42888.27 47838.71 2015-10-03 06:14:00.000 276 21192.61 103.15 42888.26 47838.70 2015-10-03 06:14:01.000 276 21192.60 103.16 42888.29 47838.70 2015-10-03 06:14:02.000 276 21192.65 103.17 42888.31 47838.71 2015-10-03 06:14:03.000 276 21192.68 103.17 42888.27 47838.73 2015-10-03 06:14:04.000 276 21192.69 103.16 42888.30 47838.72 2015-10-03 06:14:05.000 276 21192.73 103.15 42888.29 47838.74 2015-10-03 06:14:06.000 276 21192.82 103.13 42888.32 47838.79 2015-10-03 06:14:07.000 276 21192.84 103.11 42888.31 47838.85 2015-10-03 06:14:08.000 276 21192.85 103.12 42888.32 47838.87 2015-10-03 06:14:09.000 276 21192.89 103.13 42888.37 47838.86 2015-10-03 06:14:10.000 276 21192.94 103.07 42888.38 47838.91 2015-10-03 06:14:11.000 276 21192.95 103.02 42888.38 47838.92 2015-10-03 06:14:12.000 276 21192.95 103.02 42888.39 47838.97 2015-10-03 06:14:13.000 276 21192.95 103.07 42888.40 47838.98 2015-10-03 06:14:14.000 276 21192.95 103.15 42888.39 47838.98 2015-10-03 06:14:15.000 276 21192.95 103.23 42888.36 47838.95 2015-10-03 06:14:16.000 276 21192.92 103.29 42888.31 47838.92 2015-10-03 06:14:17.000 276 21192.85 103.33 42888.26 47838.87 2015-10-03 06:14:18.000 276 21192.82 103.37 42888.22 47838.80 2015-10-03 06:14:19.000 276 21192.80 103.42 42888.21 47838.77 2015-10-03 06:14:20.000 276 21192.78 103.49 42888.20 47838.73 2015-10-03 06:14:21.000 276 21192.78 103.52 42888.17 47838.72 2015-10-03 06:14:22.000 276 21192.76 103.56 42888.14 47838.72 2015-10-03 06:14:23.000 276 21192.77 103.65 42888.16 47838.69 2015-10-03 06:14:24.000 276 21192.81 103.70 42888.16 47838.67 2015-10-03 06:14:25.000 276 21192.82 103.73 42888.13 47838.68 2015-10-03 06:14:26.000 276 21192.86 103.74 42888.10 47838.66 2015-10-03 06:14:27.000 276 21192.90 103.75 42888.09 47838.66 2015-10-03 06:14:28.000 276 21192.93 103.74 42888.08 47838.69 2015-10-03 06:14:29.000 276 21192.94 103.72 42888.07 47838.68 2015-10-03 06:14:30.000 276 21192.99 103.70 42888.13 47838.72 2015-10-03 06:14:31.000 276 21193.00 103.68 42888.13 47838.71 2015-10-03 06:14:32.000 276 21192.99 103.65 42888.11 47838.73 2015-10-03 06:14:33.000 276 21192.96 103.66 42888.14 47838.76 2015-10-03 06:14:34.000 276 21192.95 103.66 42888.14 47838.73 2015-10-03 06:14:35.000 276 21192.94 103.71 42888.18 47838.73 2015-10-03 06:14:36.000 276 21192.90 103.77 42888.13 47838.72 2015-10-03 06:14:37.000 276 21192.82 103.81 42888.14 47838.71 2015-10-03 06:14:38.000 276 21192.77 103.86 42888.17 47838.65 2015-10-03 06:14:39.000 276 21192.72 103.93 42888.17 47838.64 2015-10-03 06:14:40.000 276 21192.72 104.00 42888.14 47838.63 2015-10-03 06:14:41.000 276 21192.71 104.03 42888.10 47838.60 2015-10-03 06:14:42.000 276 21192.71 104.09 42888.07 47838.58 2015-10-03 06:14:43.000 276 21192.74 104.07 42888.05 47838.56 2015-10-03 06:14:44.000 276 21192.76 104.09 42888.05 47838.54 2015-10-03 06:14:45.000 276 21192.79 104.10 42888.07 47838.54 2015-10-03 06:14:46.000 276 21192.81 104.08 42888.07 47838.58 2015-10-03 06:14:47.000 276 21192.84 104.04 42888.09 47838.59 2015-10-03 06:14:48.000 276 21192.89 104.03 42888.08 47838.63 2015-10-03 06:14:49.000 276 21192.96 104.01 42888.05 47838.67 2015-10-03 06:14:50.000 276 21193.03 104.00 42888.05 47838.70 2015-10-03 06:14:51.000 276 21193.05 104.02 42888.05 47838.70 2015-10-03 06:14:52.000 276 21193.02 104.04 42888.07 47838.68 2015-10-03 06:14:53.000 276 21193.00 104.06 42888.05 47838.68 2015-10-03 06:14:54.000 276 21192.94 104.13 42888.02 47838.66 2015-10-03 06:14:55.000 276 21192.90 104.13 42888.00 47838.65 2015-10-03 06:14:56.000 276 21192.89 104.13 42888.00 47838.63 2015-10-03 06:14:57.000 276 21192.82 104.15 42887.99 47838.57 2015-10-03 06:14:58.000 276 21192.78 104.17 42887.98 47838.55 2015-10-03 06:14:59.000 276 21192.75 104.21 42887.97 47838.52 2015-10-03 06:15:00.000 276 21192.72 104.23 42887.96 47838.50 2015-10-03 06:15:01.000 276 21192.72 104.25 42887.97 47838.50 2015-10-03 06:15:02.000 276 21192.70 104.28 42887.93 47838.45 2015-10-03 06:15:03.000 276 21192.74 104.29 42887.90 47838.44 2015-10-03 06:15:04.000 276 21192.81 104.27 42887.89 47838.45 2015-10-03 06:15:05.000 276 21192.84 104.25 42887.87 47838.42 2015-10-03 06:15:06.000 276 21192.89 104.17 42887.87 47838.46 2015-10-03 06:15:07.000 276 21192.92 104.15 42887.86 47838.45 2015-10-03 06:15:08.000 276 21192.90 104.12 42887.86 47838.49 2015-10-03 06:15:09.000 276 21192.94 104.04 42887.90 47838.50 2015-10-03 06:15:10.000 276 21192.96 103.96 42887.93 47838.53 2015-10-03 06:15:11.000 276 21192.95 103.92 42887.94 47838.58 2015-10-03 06:15:12.000 276 21192.95 103.92 42887.94 47838.57 2015-10-03 06:15:13.000 276 21192.94 103.91 42887.94 47838.58 2015-10-03 06:15:14.000 276 21192.85 103.98 42887.99 47838.59 2015-10-03 06:15:15.000 276 21192.78 104.06 42887.95 47838.55 2015-10-03 06:15:16.000 276 21192.76 104.15 42887.91 47838.50 2015-10-03 06:15:17.000 276 21192.74 104.21 42887.90 47838.46 2015-10-03 06:15:18.000 276 21192.74 104.23 42887.87 47838.44 2015-10-03 06:15:19.000 276 21192.78 104.25 42887.83 47838.38 2015-10-03 06:15:20.000 276 21192.77 104.26 42887.81 47838.35 2015-10-03 06:15:21.000 276 21192.80 104.24 42887.81 47838.36 2015-10-03 06:15:22.000 276 21192.81 104.22 42887.81 47838.37 2015-10-03 06:15:23.000 276 21192.85 104.24 42887.81 47838.40 2015-10-03 06:15:24.000 276 21192.87 104.21 42887.80 47838.40 2015-10-03 06:15:25.000 276 21192.92 104.19 42887.80 47838.40 2015-10-03 06:15:26.000 276 21192.92 104.19 42887.83 47838.44 2015-10-03 06:15:27.000 276 21192.98 104.17 42887.86 47838.47 2015-10-03 06:15:28.000 276 21193.02 104.17 42887.87 47838.52 2015-10-03 06:15:29.000 276 21193.06 104.18 42887.87 47838.53 2015-10-03 06:15:30.000 276 21193.11 104.18 42887.91 47838.55 2015-10-03 06:15:31.000 276 21193.07 104.20 42887.89 47838.54 2015-10-03 06:15:32.000 276 21193.07 104.21 42887.88 47838.57 2015-10-03 06:15:33.000 276 21193.01 104.25 42887.84 47838.54 2015-10-03 06:15:34.000 276 21193.01 104.27 42887.89 47838.53 2015-10-03 06:15:35.000 276 21193.00 104.25 42887.91 47838.50 2015-10-03 06:15:36.000 276 21192.95 104.28 42887.89 47838.50 2015-10-03 06:15:37.000 276 21192.91 104.28 42887.88 47838.47 2015-10-03 06:15:38.000 276 21192.90 104.30 42887.88 47838.52 2015-10-03 06:15:39.000 276 21192.86 104.33 42887.91 47838.48 2015-10-03 06:15:40.000 276 21192.83 104.34 42887.92 47838.49 2015-10-03 06:15:41.000 276 21192.82 104.36 42887.92 47838.48 2015-10-03 06:15:42.000 276 21192.82 104.37 42887.91 47838.45 2015-10-03 06:15:43.000 276 21192.85 104.37 42887.88 47838.48 2015-10-03 06:15:44.000 276 21192.85 104.33 42887.89 47838.48 2015-10-03 06:15:45.000 276 21192.87 104.34 42887.88 47838.47 2015-10-03 06:15:46.000 276 21192.93 104.34 42887.93 47838.50 2015-10-03 06:15:47.000 276 21192.97 104.32 42887.97 47838.53 2015-10-03 06:15:48.000 276 21193.00 104.29 42887.95 47838.56 2015-10-03 06:15:49.000 276 21193.03 104.29 42887.97 47838.59 2015-10-03 06:15:50.000 276 21193.02 104.31 42887.98 47838.60 2015-10-03 06:15:51.000 276 21193.04 104.38 42887.95 47838.61 2015-10-03 06:15:52.000 276 21193.03 104.39 42887.92 47838.60 2015-10-03 06:15:53.000 276 21193.01 104.43 42887.90 47838.59 2015-10-03 06:15:54.000 276 21193.02 104.46 42887.88 47838.59 2015-10-03 06:15:55.000 276 21193.00 104.50 42887.90 47838.58 2015-10-03 06:15:56.000 276 21193.00 104.54 42887.91 47838.58 2015-10-03 06:15:57.000 276 21192.98 104.58 42887.90 47838.55 2015-10-03 06:15:58.000 276 21192.96 104.65 42887.87 47838.54 2015-10-03 06:15:59.000 276 21192.92 104.69 42887.84 47838.50 2015-10-03 06:16:00.000 276 21192.88 104.72 42887.84 47838.47 2015-10-03 06:16:01.000 276 21192.87 104.76 42887.84 47838.46 2015-10-03 06:16:02.000 276 21192.90 104.80 42887.86 47838.46 2015-10-03 06:16:03.000 276 21192.91 104.82 42887.84 47838.44 2015-10-03 06:16:04.000 276 21192.93 104.84 42887.83 47838.46 2015-10-03 06:16:05.000 276 21192.93 104.84 42887.85 47838.46 2015-10-03 06:16:06.000 276 21192.99 104.85 42887.84 47838.47 2015-10-03 06:16:07.000 276 21193.04 104.89 42887.83 47838.50 2015-10-03 06:16:08.000 276 21193.10 104.88 42887.84 47838.50 2015-10-03 06:16:09.000 276 21193.12 104.88 42887.81 47838.54 2015-10-03 06:16:10.000 276 21193.15 104.84 42887.82 47838.55 2015-10-03 06:16:11.000 276 21193.21 104.83 42887.86 47838.57 2015-10-03 06:16:12.000 276 21193.22 104.84 42887.86 47838.61 2015-10-03 06:16:13.000 276 21193.19 104.84 42887.90 47838.61 2015-10-03 06:16:14.000 276 21193.22 104.81 42887.92 47838.62 2015-10-03 06:16:15.000 276 21193.25 104.80 42887.95 47838.66 2015-10-03 06:16:16.000 276 21193.23 104.77 42887.97 47838.66 2015-10-03 06:16:17.000 276 21193.22 104.75 42887.95 47838.69 2015-10-03 06:16:18.000 276 21193.22 104.71 42888.00 47838.71 2015-10-03 06:16:19.000 276 21193.22 104.68 42888.05 47838.75 2015-10-03 06:16:20.000 276 21193.27 104.66 42888.08 47838.77 2015-10-03 06:16:21.000 276 21193.29 104.62 42888.12 47838.85 2015-10-03 06:16:22.000 276 21193.31 104.64 42888.13 47838.87 2015-10-03 06:16:23.000 276 21193.29 104.68 42888.13 47838.90 2015-10-03 06:16:24.000 276 21193.29 104.67 42888.16 47838.93 2015-10-03 06:16:25.000 276 21193.28 104.68 42888.18 47838.90 2015-10-03 06:16:26.000 276 21193.27 104.68 42888.20 47838.92 2015-10-03 06:16:27.000 276 21193.24 104.71 42888.22 47838.92 2015-10-03 06:16:28.000 276 21193.26 104.72 42888.24 47838.94 2015-10-03 06:16:29.000 276 21193.23 104.70 42888.26 47838.95 2015-10-03 06:16:30.000 276 21193.19 104.75 42888.27 47838.92 2015-10-03 06:16:31.000 276 21193.16 104.81 42888.25 47838.96 2015-10-03 06:16:32.000 276 21193.12 104.87 42888.24 47838.93 2015-10-03 06:16:33.000 276 21193.10 104.93 42888.24 47838.91 2015-10-03 06:16:34.000 276 21193.05 104.99 42888.27 47838.88 2015-10-03 06:16:35.000 276 21193.01 105.08 42888.25 47838.88 2015-10-03 06:16:36.000 276 21192.97 105.15 42888.23 47838.85 2015-10-03 06:16:37.000 276 21192.93 105.19 42888.22 47838.83 2015-10-03 06:16:38.000 276 21192.96 105.22 42888.22 47838.81 2015-10-03 06:16:39.000 276 21193.00 105.27 42888.18 47838.79 2015-10-03 06:16:40.000 276 21193.03 105.26 42888.16 47838.83 2015-10-03 06:16:41.000 276 21193.05 105.27 42888.14 47838.80 2015-10-03 06:16:42.000 276 21193.11 105.28 42888.14 47838.81 2015-10-03 06:16:43.000 276 21193.18 105.29 42888.13 47838.86 2015-10-03 06:16:44.000 276 21193.23 105.30 42888.14 47838.85 2015-10-03 06:16:45.000 276 21193.25 105.28 42888.17 47838.87 2015-10-03 06:16:46.000 276 21193.29 105.24 42888.17 47838.88 2015-10-03 06:16:47.000 276 21193.30 105.25 42888.19 47838.93 2015-10-03 06:16:48.000 276 21193.32 105.23 42888.17 47838.94 2015-10-03 06:16:49.000 276 21193.30 105.25 42888.19 47838.94 2015-10-03 06:16:50.000 276 21193.26 105.27 42888.23 47838.94 2015-10-03 06:16:51.000 276 21193.20 105.27 42888.23 47838.94 2015-10-03 06:16:52.000 276 21193.14 105.28 42888.21 47838.93 2015-10-03 06:16:53.000 276 21193.11 105.27 42888.22 47838.92 2015-10-03 06:16:54.000 276 21193.08 105.27 42888.23 47838.90 2015-10-03 06:16:55.000 276 21193.03 105.27 42888.22 47838.89 2015-10-03 06:16:56.000 276 21192.98 105.29 42888.24 47838.86 2015-10-03 06:16:57.000 276 21192.93 105.34 42888.25 47838.85 2015-10-03 06:16:58.000 276 21192.96 105.33 42888.28 47838.86 2015-10-03 06:16:59.000 276 21192.95 105.36 42888.24 47838.84 2015-10-03 06:17:00.000 276 21192.97 105.35 42888.26 47838.85 2015-10-03 06:17:01.000 276 21192.98 105.33 42888.29 47838.86 2015-10-03 06:17:02.000 276 21193.00 105.36 42888.30 47838.85 2015-10-03 06:17:03.000 276 21193.01 105.35 42888.32 47838.89 2015-10-03 06:17:04.000 276 21193.03 105.36 42888.33 47838.91 2015-10-03 06:17:05.000 276 21193.08 105.37 42888.33 47838.93 2015-10-03 06:17:06.000 276 21193.12 105.39 42888.34 47838.96 2015-10-03 06:17:07.000 276 21193.19 105.40 42888.34 47839.01 2015-10-03 06:17:08.000 276 21193.23 105.43 42888.37 47839.03 2015-10-03 06:17:09.000 276 21193.25 105.43 42888.39 47839.07 2015-10-03 06:17:10.000 276 21193.29 105.40 42888.43 47839.10 2015-10-03 06:17:11.000 276 21193.33 105.33 42888.41 47839.13 2015-10-03 06:17:12.000 276 21193.35 105.29 42888.45 47839.16 2015-10-03 06:17:13.000 276 21193.38 105.25 42888.48 47839.18 2015-10-03 06:17:14.000 276 21193.40 105.21 42888.50 47839.21 2015-10-03 06:17:15.000 276 21193.41 105.14 42888.51 47839.25 2015-10-03 06:17:16.000 276 21193.42 105.10 42888.54 47839.28 2015-10-03 06:17:17.000 276 21193.38 105.08 42888.59 47839.28 2015-10-03 06:17:18.000 276 21193.34 105.08 42888.59 47839.29 2015-10-03 06:17:19.000 276 21193.30 105.05 42888.65 47839.32 2015-10-03 06:17:20.000 276 21193.25 105.03 42888.68 47839.31 2015-10-03 06:17:21.000 276 21193.21 105.01 42888.69 47839.34 2015-10-03 06:17:22.000 276 21193.17 104.97 42888.74 47839.33 2015-10-03 06:17:23.000 276 21193.16 104.96 42888.76 47839.35 2015-10-03 06:17:24.000 276 21193.11 104.97 42888.78 47839.37 2015-10-03 06:17:25.000 276 21193.09 104.97 42888.80 47839.39 2015-10-03 06:17:26.000 276 21193.06 105.01 42888.82 47839.42 2015-10-03 06:17:27.000 276 21193.06 105.03 42888.87 47839.42 2015-10-03 06:17:28.000 276 21193.04 105.04 42888.89 47839.46 2015-10-03 06:17:29.000 276 21193.01 105.05 42888.94 47839.47 2015-10-03 06:17:30.000 276 21192.99 105.10 42888.98 47839.49 2015-10-03 06:17:31.000 276 21193.02 105.18 42888.98 47839.49 2015-10-03 06:17:32.000 276 21193.07 105.24 42888.94 47839.50 2015-10-03 06:17:33.000 276 21193.11 105.28 42888.90 47839.53 2015-10-03 06:17:34.000 276 21193.13 105.30 42888.88 47839.50 2015-10-03 06:17:35.000 276 21193.16 105.32 42888.86 47839.47 2015-10-03 06:17:36.000 276 21193.19 105.33 42888.83 47839.48 2015-10-03 06:17:37.000 276 21193.22 105.30 42888.79 47839.47 2015-10-03 06:17:38.000 276 21193.23 105.31 42888.84 47839.46 2015-10-03 06:17:39.000 276 21193.23 105.29 42888.80 47839.47 2015-10-03 06:17:40.000 276 21193.23 105.27 42888.79 47839.47 2015-10-03 06:17:41.000 276 21193.24 105.28 42888.73 47839.45 2015-10-03 06:17:42.000 276 21193.22 105.26 42888.73 47839.43 2015-10-03 06:17:43.000 276 21193.18 105.25 42888.73 47839.40 2015-10-03 06:17:44.000 276 21193.13 105.26 42888.76 47839.39 2015-10-03 06:17:45.000 276 21193.09 105.27 42888.78 47839.41 2015-10-03 06:17:46.000 276 21193.10 105.38 42888.72 47839.37 2015-10-03 06:17:47.000 276 21193.07 105.53 42888.65 47839.31 2015-10-03 06:17:48.000 276 21193.01 105.65 42888.61 47839.24 2015-10-03 06:17:49.000 276 21192.94 105.71 42888.51 47839.17 2015-10-03 06:17:50.000 276 21192.92 105.77 42888.45 47839.05 2015-10-03 06:17:51.000 276 21192.89 105.82 42888.38 47839.01 2015-10-03 06:17:52.000 276 21192.89 105.85 42888.37 47838.94 2015-10-03 06:17:53.000 276 21192.89 105.88 42888.34 47838.92 2015-10-03 06:17:54.000 276 21192.89 105.90 42888.27 47838.87 2015-10-03 06:17:55.000 276 21192.90 105.91 42888.25 47838.87 2015-10-03 06:17:56.000 276 21192.91 105.90 42888.20 47838.82 2015-10-03 06:17:57.000 276 21192.94 105.89 42888.16 47838.79 2015-10-03 06:17:58.000 276 21192.98 105.87 42888.11 47838.75 2015-10-03 06:17:59.000 276 21192.99 105.82 42888.07 47838.75 2015-10-03 06:18:00.000 276 21193.02 105.77 42888.06 47838.74 2015-10-03 06:18:01.000 276 21193.01 105.73 42888.04 47838.69 2015-10-03 06:18:02.000 276 21193.01 105.70 42888.02 47838.70 2015-10-03 06:18:03.000 276 21193.01 105.65 42888.06 47838.72 2015-10-03 06:18:04.000 276 21193.02 105.60 42888.08 47838.70 2015-10-03 06:18:05.000 276 21193.01 105.60 42888.05 47838.70 2015-10-03 06:18:06.000 276 21192.97 105.63 42888.01 47838.69 2015-10-03 06:18:07.000 276 21192.94 105.63 42888.01 47838.67 2015-10-03 06:18:08.000 276 21192.89 105.65 42888.00 47838.64 2015-10-03 06:18:09.000 276 21192.88 105.70 42887.98 47838.59 2015-10-03 06:18:10.000 276 21192.85 105.77 42887.94 47838.58 2015-10-03 06:18:11.000 276 21192.79 105.81 42887.91 47838.51 2015-10-03 06:18:12.000 276 21192.74 105.83 42887.89 47838.50 2015-10-03 06:18:13.000 276 21192.71 105.88 42887.83 47838.44 2015-10-03 06:18:14.000 276 21192.67 105.90 42887.82 47838.38 2015-10-03 06:18:15.000 276 21192.70 105.89 42887.84 47838.37 2015-10-03 06:18:16.000 276 21192.70 105.89 42887.88 47838.36 2015-10-03 06:18:17.000 276 21192.70 105.90 42887.87 47838.38 2015-10-03 06:18:18.000 276 21192.72 105.91 42887.86 47838.39 2015-10-03 06:18:19.000 276 21192.74 105.88 42887.84 47838.38 2015-10-03 06:18:20.000 276 21192.74 105.88 42887.86 47838.39 2015-10-03 06:18:21.000 276 21192.76 105.90 42887.86 47838.37 2015-10-03 06:18:22.000 276 21192.75 105.94 42887.84 47838.36 2015-10-03 06:18:23.000 276 21192.74 105.97 42887.84 47838.39 2015-10-03 06:18:24.000 276 21192.72 105.93 42887.85 47838.36 2015-10-03 06:18:25.000 276 21192.71 105.94 42887.84 47838.38 2015-10-03 06:18:26.000 276 21192.74 105.95 42887.88 47838.38 2015-10-03 06:18:27.000 276 21192.72 105.97 42887.88 47838.38 2015-10-03 06:18:28.000 276 21192.69 105.92 42887.88 47838.37 2015-10-03 06:18:29.000 276 21192.68 105.92 42887.89 47838.35 2015-10-03 06:18:30.000 276 21192.68 105.93 42887.89 47838.37 2015-10-03 06:18:31.000 276 21192.66 105.92 42887.89 47838.36 2015-10-03 06:18:32.000 276 21192.60 105.91 42887.92 47838.36 2015-10-03 06:18:33.000 276 21192.59 105.92 42887.91 47838.37 2015-10-03 06:18:34.000 276 21192.56 105.94 42887.89 47838.33 2015-10-03 06:18:35.000 276 21192.51 105.94 42887.85 47838.33 2015-10-03 06:18:36.000 276 21192.51 105.92 42887.83 47838.31 2015-10-03 06:18:37.000 276 21192.52 105.88 42887.83 47838.28 2015-10-03 06:18:38.000 276 21192.54 105.87 42887.82 47838.27 2015-10-03 06:18:39.000 276 21192.56 105.84 42887.78 47838.26 2015-10-03 06:18:40.000 276 21192.56 105.81 42887.79 47838.26 2015-10-03 06:18:41.000 276 21192.56 105.79 42887.83 47838.26 2015-10-03 06:18:42.000 276 21192.61 105.75 42887.81 47838.26 2015-10-03 06:18:43.000 276 21192.65 105.70 42887.81 47838.27 2015-10-03 06:18:44.000 276 21192.65 105.64 42887.82 47838.30 2015-10-03 06:18:45.000 276 21192.61 105.61 42887.85 47838.34 2015-10-03 06:18:46.000 276 21192.60 105.59 42887.85 47838.34 2015-10-03 06:18:47.000 276 21192.56 105.57 42887.88 47838.34 2015-10-03 06:18:48.000 276 21192.58 105.56 42887.88 47838.34 2015-10-03 06:18:49.000 276 21192.60 105.55 42887.89 47838.32 2015-10-03 06:18:50.000 276 21192.60 105.51 42887.89 47838.33 2015-10-03 06:18:51.000 276 21192.58 105.50 42887.88 47838.33 2015-10-03 06:18:52.000 276 21192.52 105.46 42887.87 47838.34 2015-10-03 06:18:53.000 276 21192.47 105.42 42887.90 47838.33 2015-10-03 06:18:54.000 276 21192.46 105.41 42887.91 47838.31 2015-10-03 06:18:55.000 276 21192.46 105.38 42887.91 47838.28 2015-10-03 06:18:56.000 276 21192.46 105.35 42887.90 47838.30 2015-10-03 06:18:57.000 276 21192.48 105.36 42887.91 47838.31 2015-10-03 06:18:58.000 276 21192.49 105.31 42887.87 47838.31 2015-10-03 06:18:59.000 276 21192.50 105.28 42887.88 47838.27 2015-10-03 06:19:00.000 276 21192.52 105.25 42887.91 47838.29 2015-10-03 06:19:01.000 276 21192.51 105.23 42887.90 47838.28 2015-10-03 06:19:02.000 276 21192.49 105.21 42887.89 47838.28 2015-10-03 06:19:03.000 276 21192.51 105.18 42887.90 47838.28 2015-10-03 06:19:04.000 276 21192.52 105.17 42887.90 47838.31 2015-10-03 06:19:05.000 276 21192.52 105.25 42887.89 47838.30 2015-10-03 06:19:06.000 276 21192.45 105.37 42887.82 47838.29 2015-10-03 06:19:07.000 276 21192.39 105.47 42887.73 47838.20 2015-10-03 06:19:08.000 276 21192.34 105.51 42887.68 47838.10 2015-10-03 06:19:09.000 276 21192.29 105.49 42887.66 47838.05 2015-10-03 06:19:10.000 276 21192.20 105.54 42887.63 47838.01 2015-10-03 06:19:11.000 276 21192.18 105.61 42887.64 47837.99 2015-10-03 06:19:12.000 276 21192.17 105.63 42887.66 47837.96 2015-10-03 06:19:13.000 276 21192.15 105.71 42887.67 47837.97 2015-10-03 06:19:14.000 276 21192.16 105.78 42887.67 47837.95 2015-10-03 06:19:15.000 276 21192.11 105.85 42887.64 47837.94 2015-10-03 06:19:16.000 276 21192.13 105.91 42887.68 47837.95 2015-10-03 06:19:17.000 276 21192.13 105.95 42887.68 47837.94 2015-10-03 06:19:18.000 276 21192.10 106.00 42887.65 47837.93 2015-10-03 06:19:19.000 276 21192.09 106.04 42887.65 47837.93 2015-10-03 06:19:20.000 276 21192.09 106.05 42887.64 47837.93 2015-10-03 06:19:21.000 276 21192.11 106.12 42887.66 47837.92 2015-10-03 06:19:22.000 276 21192.17 106.14 42887.66 47837.90 2015-10-03 06:19:23.000 276 21192.19 106.13 42887.63 47837.92 2015-10-03 06:19:24.000 276 21192.24 106.12 42887.62 47837.93 2015-10-03 06:19:25.000 276 21192.32 106.02 42887.63 47837.96 2015-10-03 06:19:26.000 276 21192.42 105.95 42887.64 47837.98 2015-10-03 06:19:27.000 276 21192.50 105.97 42887.64 47838.05 2015-10-03 06:19:28.000 276 21192.52 105.98 42887.69 47838.07 2015-10-03 06:19:29.000 276 21192.56 105.96 42887.63 47838.11 2015-10-03 06:19:30.000 276 21192.56 105.94 42887.63 47838.12 2015-10-03 06:19:31.000 276 21192.56 105.92 42887.66 47838.14 2015-10-03 06:19:32.000 276 21192.56 105.91 42887.72 47838.17 2015-10-03 06:19:33.000 276 21192.52 105.89 42887.76 47838.17 2015-10-03 06:19:34.000 276 21192.54 105.86 42887.79 47838.21 2015-10-03 06:19:35.000 276 21192.54 105.82 42887.84 47838.26 2015-10-03 06:19:36.000 276 21192.49 105.81 42887.95 47838.28 2015-10-03 06:19:37.000 276 21192.47 105.82 42887.98 47838.35 2015-10-03 06:19:38.000 276 21192.48 105.84 42888.02 47838.38 2015-10-03 06:19:39.000 276 21192.51 105.89 42888.07 47838.44 2015-10-03 06:19:40.000 276 21192.54 105.90 42888.12 47838.47 2015-10-03 06:19:41.000 276 21192.54 105.90 42888.13 47838.50 2015-10-03 06:19:42.000 276 21192.55 105.90 42888.19 47838.52 2015-10-03 06:19:43.000 276 21192.55 105.87 42888.25 47838.60 2015-10-03 06:19:44.000 276 21192.55 105.87 42888.31 47838.63 2015-10-03 06:19:45.000 276 21192.56 105.88 42888.36 47838.68 2015-10-03 06:19:46.000 276 21192.56 105.91 42888.42 47838.75 2015-10-03 06:19:47.000 276 21192.63 105.93 42888.45 47838.82 2015-10-03 06:19:48.000 276 21192.68 105.93 42888.49 47838.86 2015-10-03 06:19:49.000 276 21192.71 105.95 42888.50 47838.91 2015-10-03 06:19:50.000 276 21192.74 105.97 42888.52 47838.91 2015-10-03 06:19:51.000 276 21192.80 106.01 42888.49 47838.95 2015-10-03 06:19:52.000 276 21192.83 106.00 42888.47 47838.96 2015-10-03 06:19:53.000 276 21192.83 106.03 42888.47 47838.96 2015-10-03 06:19:54.000 276 21192.85 106.02 42888.45 47838.95 2015-10-03 06:19:55.000 276 21192.83 106.02 42888.44 47838.96 2015-10-03 06:19:56.000 276 21192.79 106.01 42888.48 47838.95 2015-10-03 06:19:57.000 276 21192.77 106.00 42888.45 47838.95 2015-10-03 06:19:58.000 276 21192.76 106.00 42888.44 47838.93 2015-10-03 06:19:59.000 276 21192.73 105.99 42888.46 47838.96 2015-10-03 06:20:00.000 276 21192.73 106.00 42888.49 47838.92 2015-10-03 06:20:01.000 276 21192.69 106.06 42888.50 47838.93 2015-10-03 06:20:02.000 276 21192.67 106.12 42888.53 47838.92 2015-10-03 06:20:03.000 276 21192.65 106.17 42888.51 47838.90 2015-10-03 06:20:04.000 276 21192.68 106.24 42888.50 47838.91 2015-10-03 06:20:05.000 276 21192.67 106.30 42888.47 47838.90 2015-10-03 06:20:06.000 276 21192.67 106.41 42888.46 47838.88 2015-10-03 06:20:07.000 276 21192.65 106.47 42888.42 47838.87 2015-10-03 06:20:08.000 276 21192.64 106.55 42888.37 47838.82 2015-10-03 06:20:09.000 276 21192.65 106.60 42888.32 47838.78 2015-10-03 06:20:10.000 276 21192.64 106.62 42888.29 47838.75 2015-10-03 06:20:11.000 276 21192.64 106.67 42888.26 47838.70 2015-10-03 06:20:12.000 276 21192.66 106.71 42888.25 47838.68 2015-10-03 06:20:13.000 276 21192.68 106.73 42888.21 47838.65 2015-10-03 06:20:14.000 276 21192.68 106.75 42888.19 47838.64 2015-10-03 06:20:15.000 276 21192.65 106.78 42888.12 47838.63 2015-10-03 06:20:16.000 276 21192.65 106.80 42888.14 47838.63 2015-10-03 06:20:17.000 276 21192.68 106.83 42888.12 47838.58 2015-10-03 06:20:18.000 276 21192.68 106.87 42888.10 47838.58 2015-10-03 06:20:19.000 276 21192.62 106.91 42888.12 47838.59 2015-10-03 06:20:20.000 276 21192.64 106.92 42888.15 47838.56 2015-10-03 06:20:21.000 276 21192.66 106.96 42888.15 47838.57 2015-10-03 06:20:22.000 276 21192.64 107.01 42888.16 47838.58 2015-10-03 06:20:23.000 276 21192.63 107.03 42888.16 47838.55 2015-10-03 06:20:24.000 276 21192.62 107.07 42888.13 47838.57 2015-10-03 06:20:25.000 276 21192.60 107.14 42888.12 47838.56 2015-10-03 06:20:26.000 276 21192.60 107.21 42888.12 47838.56 2015-10-03 06:20:27.000 276 21192.59 107.25 42888.09 47838.52 2015-10-03 06:20:28.000 276 21192.60 107.31 42888.08 47838.53 2015-10-03 06:20:29.000 276 21192.61 107.38 42888.05 47838.49 2015-10-03 06:20:30.000 276 21192.59 107.43 42888.06 47838.49 2015-10-03 06:20:31.000 276 21192.56 107.41 42888.06 47838.47 2015-10-03 06:20:32.000 276 21192.55 107.41 42888.00 47838.45 2015-10-03 06:20:33.000 276 21192.48 107.39 42888.04 47838.44 2015-10-03 06:20:34.000 276 21192.47 107.35 42888.09 47838.44 2015-10-03 06:20:35.000 276 21192.46 107.37 42888.08 47838.47 2015-10-03 06:20:36.000 276 21192.45 107.36 42888.11 47838.49 2015-10-03 06:20:37.000 276 21192.39 107.33 42888.17 47838.46 2015-10-03 06:20:38.000 276 21192.43 107.32 42888.17 47838.51 2015-10-03 06:20:39.000 276 21192.49 107.27 42888.15 47838.52 2015-10-03 06:20:40.000 276 21192.50 107.24 42888.16 47838.52 2015-10-03 06:20:41.000 276 21192.52 107.22 42888.17 47838.55 2015-10-03 06:20:42.000 276 21192.57 107.17 42888.15 47838.55 2015-10-03 06:20:43.000 276 21192.58 107.18 42888.17 47838.57 2015-10-03 06:20:44.000 276 21192.53 107.18 42888.19 47838.58 2015-10-03 06:20:45.000 276 21192.54 107.17 42888.17 47838.58 2015-10-03 06:20:46.000 276 21192.57 107.15 42888.18 47838.57 2015-10-03 06:20:47.000 276 21192.55 107.14 42888.16 47838.59 2015-10-03 06:20:48.000 276 21192.57 107.14 42888.15 47838.60 2015-10-03 06:20:49.000 276 21192.56 107.15 42888.17 47838.60 2015-10-03 06:20:50.000 276 21192.61 107.15 42888.21 47838.61 2015-10-03 06:20:51.000 276 21192.73 107.14 42888.17 47838.64 2015-10-03 06:20:52.000 276 21192.84 107.05 42888.19 47838.69 2015-10-03 06:20:53.000 276 21192.87 106.86 42888.17 47838.73 2015-10-03 06:20:54.000 276 21192.86 106.70 42888.19 47838.77 2015-10-03 06:20:55.000 276 21192.74 106.64 42888.25 47838.76 2015-10-03 06:20:56.000 276 21192.63 106.63 42888.31 47838.74 2015-10-03 06:20:57.000 276 21192.53 106.68 42888.31 47838.71 2015-10-03 06:20:58.000 276 21192.52 106.75 42888.35 47838.74 2015-10-03 06:20:59.000 276 21192.53 106.81 42888.40 47838.74 2015-10-03 06:21:00.000 276 21192.54 106.83 42888.39 47838.76 2015-10-03 06:21:01.000 276 21192.50 106.90 42888.43 47838.79 2015-10-03 06:21:02.000 276 21192.50 106.90 42888.41 47838.79 2015-10-03 06:21:03.000 276 21192.49 106.92 42888.44 47838.78 2015-10-03 06:21:04.000 276 21192.52 106.93 42888.45 47838.83 2015-10-03 06:21:05.000 276 21192.55 106.92 42888.43 47838.81 2015-10-03 06:21:06.000 276 21192.52 106.93 42888.41 47838.83 2015-10-03 06:21:07.000 276 21192.51 106.92 42888.42 47838.81 2015-10-03 06:21:08.000 276 21192.51 106.93 42888.43 47838.81 2015-10-03 06:21:09.000 276 21192.53 106.93 42888.46 47838.80 2015-10-03 06:21:10.000 276 21192.55 106.93 42888.47 47838.78 2015-10-03 06:21:11.000 276 21192.54 106.90 42888.42 47838.76 2015-10-03 06:21:12.000 276 21192.55 106.86 42888.40 47838.76 2015-10-03 06:21:13.000 276 21192.57 106.81 42888.40 47838.75 2015-10-03 06:21:14.000 276 21192.58 106.78 42888.39 47838.78 2015-10-03 06:21:15.000 276 21192.59 106.73 42888.39 47838.78 2015-10-03 06:21:16.000 276 21192.57 106.71 42888.39 47838.76 2015-10-03 06:21:17.000 276 21192.60 106.65 42888.40 47838.79 2015-10-03 06:21:18.000 276 21192.65 106.63 42888.41 47838.82 2015-10-03 06:21:19.000 276 21192.65 106.62 42888.43 47838.81 2015-10-03 06:21:20.000 276 21192.66 106.63 42888.43 47838.86 2015-10-03 06:21:21.000 276 21192.62 106.63 42888.42 47838.85 2015-10-03 06:21:22.000 276 21192.63 106.64 42888.46 47838.84 2015-10-03 06:21:23.000 276 21192.62 106.67 42888.44 47838.82 2015-10-03 06:21:24.000 276 21192.59 106.70 42888.44 47838.82 2015-10-03 06:21:25.000 276 21192.55 106.73 42888.40 47838.80 2015-10-03 06:21:26.000 276 21192.50 106.76 42888.40 47838.78 2015-10-03 06:21:27.000 276 21192.46 106.74 42888.41 47838.74 2015-10-03 06:21:28.000 276 21192.46 106.71 42888.39 47838.71 2015-10-03 06:21:29.000 276 21192.40 106.74 42888.33 47838.67 2015-10-03 06:21:30.000 276 21192.35 106.76 42888.37 47838.68 2015-10-03 06:21:31.000 276 21192.29 106.74 42888.35 47838.67 2015-10-03 06:21:32.000 276 21192.28 106.74 42888.31 47838.63 2015-10-03 06:21:33.000 276 21192.28 106.77 42888.36 47838.62 2015-10-03 06:21:34.000 276 21192.25 106.80 42888.38 47838.63 2015-10-03 06:21:35.000 276 21192.27 106.79 42888.34 47838.61 2015-10-03 06:21:36.000 276 21192.29 106.82 42888.33 47838.60 2015-10-03 06:21:37.000 276 21192.34 106.80 42888.32 47838.62 2015-10-03 06:21:38.000 276 21192.40 106.80 42888.32 47838.61 2015-10-03 06:21:39.000 276 21192.44 106.80 42888.34 47838.63 2015-10-03 06:21:40.000 276 21192.49 106.78 42888.33 47838.66 2015-10-03 06:21:41.000 276 21192.52 106.82 42888.32 47838.67 2015-10-03 06:21:42.000 276 21192.54 106.85 42888.30 47838.67 2015-10-03 06:21:43.000 276 21192.56 106.84 42888.31 47838.66 2015-10-03 06:21:44.000 276 21192.60 106.84 42888.29 47838.68 2015-10-03 06:21:45.000 276 21192.58 106.85 42888.35 47838.70 2015-10-03 06:21:46.000 276 21192.57 106.88 42888.34 47838.69 2015-10-03 06:21:47.000 276 21192.58 106.91 42888.30 47838.70 2015-10-03 06:21:48.000 276 21192.59 106.93 42888.28 47838.72 2015-10-03 06:21:49.000 276 21192.61 106.98 42888.26 47838.71 2015-10-03 06:21:50.000 276 21192.63 107.02 42888.26 47838.71 2015-10-03 06:21:51.000 276 21192.65 107.04 42888.30 47838.71 2015-10-03 06:21:52.000 276 21192.66 107.04 42888.32 47838.72 2015-10-03 06:21:53.000 276 21192.67 107.00 42888.31 47838.75 2015-10-03 06:21:54.000 276 21192.72 106.98 42888.32 47838.75 2015-10-03 06:21:55.000 276 21192.73 106.97 42888.36 47838.82 2015-10-03 06:21:56.000 276 21192.73 106.96 42888.41 47838.82 2015-10-03 06:21:57.000 276 21192.73 106.99 42888.40 47838.85 2015-10-03 06:21:58.000 276 21192.76 107.04 42888.34 47838.82 2015-10-03 06:21:59.000 276 21192.84 107.09 42888.30 47838.82 2015-10-03 06:22:00.000 276 21192.83 107.13 42888.29 47838.80 2015-10-03 06:22:01.000 276 21192.84 107.12 42888.28 47838.79 2015-10-03 06:22:02.000 276 21192.88 107.13 42888.27 47838.80 2015-10-03 06:22:03.000 276 21192.91 107.14 42888.24 47838.81 2015-10-03 06:22:04.000 276 21192.94 107.17 42888.21 47838.81 2015-10-03 06:22:05.000 276 21192.93 107.20 42888.20 47838.80 2015-10-03 06:22:06.000 276 21192.94 107.22 42888.19 47838.80 2015-10-03 06:22:07.000 276 21192.95 107.21 42888.20 47838.79 2015-10-03 06:22:08.000 276 21192.92 107.21 42888.19 47838.75 2015-10-03 06:22:09.000 276 21192.91 107.20 42888.21 47838.74 2015-10-03 06:22:10.000 276 21192.87 107.21 42888.21 47838.76 2015-10-03 06:22:11.000 276 21192.86 107.27 42888.21 47838.73 2015-10-03 06:22:12.000 276 21192.90 107.26 42888.20 47838.75 2015-10-03 06:22:13.000 276 21192.92 107.28 42888.20 47838.76 2015-10-03 06:22:14.000 276 21192.94 107.28 42888.23 47838.75 2015-10-03 06:22:15.000 276 21192.97 107.31 42888.20 47838.78 2015-10-03 06:22:16.000 276 21192.97 107.38 42888.15 47838.78 2015-10-03 06:22:17.000 276 21192.98 107.43 42888.14 47838.78 2015-10-03 06:22:18.000 276 21193.01 107.46 42888.16 47838.80 2015-10-03 06:22:19.000 276 21193.01 107.49 42888.16 47838.78 2015-10-03 06:22:20.000 276 21192.99 107.53 42888.13 47838.79 2015-10-03 06:22:21.000 276 21192.98 107.65 42888.09 47838.76 2015-10-03 06:22:22.000 276 21192.93 107.82 42888.04 47838.75 2015-10-03 06:22:23.000 276 21192.87 107.97 42887.94 47838.66 2015-10-03 06:22:24.000 276 21192.84 108.09 42887.86 47838.54 2015-10-03 06:22:25.000 276 21192.81 108.11 42887.83 47838.45 2015-10-03 06:22:26.000 276 21192.86 108.11 42887.79 47838.38 2015-10-03 06:22:27.000 276 21192.86 108.09 42887.78 47838.35 2015-10-03 06:22:28.000 276 21192.89 108.05 42887.80 47838.37 2015-10-03 06:22:29.000 276 21192.89 108.03 42887.83 47838.36 2015-10-03 06:22:30.000 276 21192.89 108.07 42887.83 47838.41 2015-10-03 06:22:31.000 276 21192.87 108.13 42887.79 47838.42 2015-10-03 06:22:32.000 276 21192.90 108.12 42887.76 47838.40 2015-10-03 06:22:33.000 276 21192.92 108.11 42887.75 47838.39 2015-10-03 06:22:34.000 276 21192.93 108.10 42887.76 47838.40 2015-10-03 06:22:35.000 276 21192.97 108.07 42887.74 47838.42 2015-10-03 06:22:36.000 276 21193.00 108.04 42887.75 47838.42 2015-10-03 06:22:37.000 276 21193.04 108.03 42887.77 47838.45 2015-10-03 06:22:38.000 276 21193.06 108.05 42887.78 47838.46 2015-10-03 06:22:39.000 276 21193.03 108.09 42887.78 47838.49 2015-10-03 06:22:40.000 276 21192.98 108.17 42887.80 47838.48 2015-10-03 06:22:41.000 276 21192.97 108.20 42887.78 47838.43 2015-10-03 06:22:42.000 276 21192.96 108.21 42887.75 47838.40 2015-10-03 06:22:43.000 276 21192.96 108.23 42887.72 47838.37 2015-10-03 06:22:44.000 276 21192.94 108.24 42887.71 47838.36 2015-10-03 06:22:45.000 276 21192.89 108.23 42887.76 47838.34 2015-10-03 06:22:46.000 276 21192.88 108.21 42887.77 47838.34 2015-10-03 06:22:47.000 276 21192.89 108.22 42887.75 47838.36 2015-10-03 06:22:48.000 276 21192.88 108.22 42887.74 47838.35 2015-10-03 06:22:49.000 276 21192.84 108.21 42887.75 47838.34 2015-10-03 06:22:50.000 276 21192.86 108.28 42887.76 47838.37 2015-10-03 06:22:51.000 276 21192.85 108.30 42887.74 47838.37 2015-10-03 06:22:52.000 276 21192.89 108.30 42887.74 47838.38 2015-10-03 06:22:53.000 276 21192.92 108.23 42887.80 47838.38 2015-10-03 06:22:54.000 276 21192.95 108.14 42887.82 47838.42 2015-10-03 06:22:55.000 276 21193.01 108.04 42887.89 47838.46 2015-10-03 06:22:56.000 276 21193.04 107.99 42887.94 47838.57 2015-10-03 06:22:57.000 276 21193.06 107.91 42888.05 47838.66 2015-10-03 06:22:58.000 276 21193.10 107.85 42888.14 47838.71 2015-10-03 06:22:59.000 276 21193.09 107.80 42888.18 47838.81 2015-10-03 06:23:00.000 276 21193.06 107.77 42888.24 47838.84 2015-10-03 06:23:01.000 276 21193.11 107.77 42888.26 47838.90 2015-10-03 06:23:02.000 276 21193.18 107.76 42888.30 47838.95 2015-10-03 06:23:03.000 276 21193.23 107.74 42888.32 47839.01 2015-10-03 06:23:04.000 276 21193.23 107.73 42888.38 47839.04 2015-10-03 06:23:05.000 276 21193.27 107.67 42888.41 47839.07 2015-10-03 06:23:06.000 276 21193.29 107.62 42888.46 47839.13 2015-10-03 06:23:07.000 276 21193.29 107.63 42888.49 47839.17 2015-10-03 06:23:08.000 276 21193.27 107.69 42888.49 47839.18 2015-10-03 06:23:09.000 276 21193.26 107.75 42888.45 47839.18 2015-10-03 06:23:10.000 276 21193.26 107.79 42888.45 47839.18 2015-10-03 06:23:11.000 276 21193.23 107.82 42888.42 47839.16 2015-10-03 06:23:12.000 276 21193.22 107.83 42888.43 47839.13 2015-10-03 06:23:13.000 276 21193.22 107.83 42888.47 47839.14 2015-10-03 06:23:14.000 276 21193.22 107.84 42888.48 47839.12 2015-10-03 06:23:15.000 276 21193.24 107.84 42888.46 47839.15 2015-10-03 06:23:16.000 276 21193.26 107.88 42888.45 47839.15 2015-10-03 06:23:17.000 276 21193.26 107.90 42888.46 47839.17 2015-10-03 06:23:18.000 276 21193.25 107.92 42888.46 47839.17 2015-10-03 06:23:19.000 276 21193.27 107.94 42888.41 47839.16 2015-10-03 06:23:20.000 276 21193.27 107.93 42888.39 47839.13 2015-10-03 06:23:21.000 276 21193.30 107.89 42888.41 47839.13 2015-10-03 06:23:22.000 276 21193.35 107.83 42888.43 47839.16 2015-10-03 06:23:23.000 276 21193.38 107.79 42888.42 47839.17 2015-10-03 06:23:24.000 276 21193.40 107.78 42888.45 47839.20 2015-10-03 06:23:25.000 276 21193.34 107.80 42888.46 47839.19 2015-10-03 06:23:26.000 276 21193.32 107.84 42888.44 47839.19 2015-10-03 06:23:27.000 276 21193.29 107.84 42888.46 47839.17 2015-10-03 06:23:28.000 276 21193.25 107.87 42888.44 47839.15 2015-10-03 06:23:29.000 276 21193.22 107.85 42888.46 47839.12 2015-10-03 06:23:30.000 276 21193.21 107.83 42888.47 47839.13 2015-10-03 06:23:31.000 276 21193.22 107.73 42888.50 47839.14 2015-10-03 06:23:32.000 276 21193.20 107.71 42888.56 47839.16 2015-10-03 06:23:33.000 276 21193.22 107.70 42888.58 47839.22 2015-10-03 06:23:34.000 276 21193.22 107.74 42888.61 47839.26 2015-10-03 06:23:35.000 276 21193.20 107.75 42888.67 47839.28 2015-10-03 06:23:36.000 276 21193.21 107.75 42888.67 47839.31 2015-10-03 06:23:37.000 276 21193.22 107.77 42888.65 47839.32 2015-10-03 06:23:38.000 276 21193.26 107.78 42888.65 47839.31 2015-10-03 06:23:39.000 276 21193.27 107.78 42888.67 47839.32 2015-10-03 06:23:40.000 276 21193.27 107.78 42888.64 47839.32 2015-10-03 06:23:41.000 276 21193.29 107.75 42888.64 47839.33 2015-10-03 06:23:42.000 276 21193.27 107.77 42888.61 47839.28 2015-10-03 06:23:43.000 276 21193.25 107.77 42888.60 47839.27 2015-10-03 06:23:44.000 276 21193.24 107.72 42888.63 47839.28 2015-10-03 06:23:45.000 276 21193.23 107.68 42888.69 47839.24 2015-10-03 06:23:46.000 276 21193.23 107.68 42888.66 47839.24 2015-10-03 06:23:47.000 276 21193.22 107.69 42888.67 47839.25 2015-10-03 06:23:48.000 276 21193.20 107.66 42888.66 47839.23 2015-10-03 06:23:49.000 276 21193.20 107.68 42888.67 47839.26 2015-10-03 06:23:50.000 276 21193.16 107.72 42888.65 47839.23 2015-10-03 06:23:51.000 276 21193.10 107.77 42888.64 47839.22 2015-10-03 06:23:52.000 276 21193.09 107.82 42888.60 47839.19 2015-10-03 06:23:53.000 276 21193.10 107.86 42888.61 47839.16 2015-10-03 06:23:54.000 276 21193.11 107.89 42888.61 47839.11 2015-10-03 06:23:55.000 276 21193.11 107.91 42888.55 47839.12 2015-10-03 06:23:56.000 276 21193.13 107.91 42888.54 47839.09 2015-10-03 06:23:57.000 276 21193.16 107.96 42888.51 47839.11 2015-10-03 06:23:58.000 276 21193.19 107.97 42888.50 47839.10 2015-10-03 06:23:59.000 276 21193.20 107.97 42888.52 47839.10 2015-10-03 06:24:00.000 276 21193.22 107.97 42888.51 47839.10 2015-10-03 06:24:01.000 276 21193.22 107.97 42888.52 47839.10 2015-10-03 06:24:02.000 276 21193.24 107.98 42888.52 47839.11 2015-10-03 06:24:03.000 276 21193.25 108.01 42888.51 47839.13 2015-10-03 06:24:04.000 276 21193.23 108.08 42888.50 47839.12 2015-10-03 06:24:05.000 276 21193.22 108.08 42888.46 47839.11 2015-10-03 06:24:06.000 276 21193.21 108.07 42888.45 47839.08 2015-10-03 06:24:07.000 276 21193.19 108.07 42888.45 47839.10 2015-10-03 06:24:08.000 276 21193.20 108.07 42888.45 47839.07 2015-10-03 06:24:09.000 276 21193.22 108.05 42888.50 47839.09 2015-10-03 06:24:10.000 276 21193.23 108.04 42888.51 47839.11 2015-10-03 06:24:11.000 276 21193.22 108.04 42888.49 47839.10 2015-10-03 06:24:12.000 276 21193.16 108.12 42888.49 47839.09 2015-10-03 06:24:13.000 276 21193.14 108.14 42888.48 47839.09 2015-10-03 06:24:14.000 276 21193.16 108.13 42888.49 47839.08 2015-10-03 06:24:15.000 276 21193.14 108.16 42888.49 47839.06 2015-10-03 06:24:16.000 276 21193.14 108.20 42888.50 47839.08 2015-10-03 06:24:17.000 276 21193.15 108.20 42888.51 47839.05 2015-10-03 06:24:18.000 276 21193.14 108.19 42888.47 47839.05 2015-10-03 06:24:19.000 276 21193.14 108.21 42888.49 47839.06 2015-10-03 06:24:20.000 276 21193.16 108.23 42888.48 47839.06 2015-10-03 06:24:21.000 276 21193.16 108.25 42888.51 47839.05 2015-10-03 06:24:22.000 276 21193.18 108.24 42888.48 47839.06 2015-10-03 06:24:23.000 276 21193.18 108.22 42888.50 47839.07 2015-10-03 06:24:24.000 276 21193.16 108.21 42888.54 47839.05 2015-10-03 06:24:25.000 276 21193.17 108.20 42888.56 47839.08 2015-10-03 06:24:26.000 276 21193.17 108.19 42888.55 47839.10 2015-10-03 06:24:27.000 276 21193.20 108.20 42888.53 47839.11 2015-10-03 06:24:28.000 276 21193.21 108.16 42888.53 47839.13 2015-10-03 06:24:29.000 276 21193.25 108.16 42888.57 47839.15 2015-10-03 06:24:30.000 276 21193.23 108.17 42888.55 47839.17 2015-10-03 06:24:31.000 276 21193.21 108.21 42888.56 47839.18 2015-10-03 06:24:32.000 276 21193.20 108.25 42888.54 47839.18 2015-10-03 06:24:33.000 276 21193.22 108.26 42888.49 47839.16 2015-10-03 06:24:34.000 276 21193.20 108.30 42888.46 47839.16 2015-10-03 06:24:35.000 276 21193.20 108.31 42888.45 47839.14 2015-10-03 06:24:36.000 276 21193.17 108.32 42888.48 47839.14 2015-10-03 06:24:37.000 276 21193.17 108.33 42888.52 47839.15 2015-10-03 06:24:38.000 276 21193.24 108.34 42888.51 47839.16 2015-10-03 06:24:39.000 276 21193.20 108.33 42888.55 47839.17 2015-10-03 06:24:40.000 276 21193.20 108.28 42888.56 47839.22 2015-10-03 06:24:41.000 276 21193.22 108.28 42888.62 47839.24 2015-10-03 06:24:42.000 276 21193.23 108.30 42888.63 47839.27 2015-10-03 06:24:43.000 276 21193.25 108.30 42888.63 47839.32 2015-10-03 06:24:44.000 276 21193.28 108.34 42888.62 47839.33 2015-10-03 06:24:45.000 276 21193.27 108.33 42888.61 47839.33 2015-10-03 06:24:46.000 276 21193.25 108.31 42888.64 47839.31 2015-10-03 06:24:47.000 276 21193.29 108.29 42888.64 47839.32 2015-10-03 06:24:48.000 276 21193.33 108.27 42888.62 47839.33 2015-10-03 06:24:49.000 276 21193.32 108.24 42888.61 47839.33 2015-10-03 06:24:50.000 276 21193.30 108.19 42888.63 47839.35 2015-10-03 06:24:51.000 276 21193.29 108.17 42888.66 47839.34 2015-10-03 06:24:52.000 276 21193.31 108.15 42888.67 47839.35 2015-10-03 06:24:53.000 276 21193.33 108.14 42888.70 47839.36 2015-10-03 06:24:54.000 276 21193.34 108.14 42888.68 47839.38 2015-10-03 06:24:55.000 276 21193.37 108.16 42888.66 47839.38 2015-10-03 06:24:56.000 276 21193.34 108.17 42888.65 47839.39 2015-10-03 06:24:57.000 276 21193.37 108.15 42888.70 47839.40 2015-10-03 06:24:58.000 276 21193.39 108.15 42888.69 47839.40 2015-10-03 06:24:59.000 276 21193.37 108.14 42888.65 47839.41 2015-10-03 06:25:00.000 276 21193.43 108.15 42888.63 47839.41 2015-10-03 06:25:01.000 276 21193.43 108.15 42888.62 47839.41 2015-10-03 06:25:02.000 276 21193.43 108.11 42888.63 47839.40 2015-10-03 06:25:03.000 276 21193.43 108.07 42888.62 47839.39 2015-10-03 06:25:04.000 276 21193.43 108.03 42888.60 47839.39 2015-10-03 06:25:05.000 276 21193.43 108.04 42888.62 47839.39 2015-10-03 06:25:06.000 276 21193.45 108.07 42888.61 47839.40 2015-10-03 06:25:07.000 276 21193.44 108.07 42888.61 47839.42 2015-10-03 06:25:08.000 276 21193.42 108.09 42888.63 47839.41 2015-10-03 06:25:09.000 276 21193.39 108.12 42888.65 47839.39 2015-10-03 06:25:10.000 276 21193.35 108.16 42888.61 47839.37 2015-10-03 06:25:11.000 276 21193.32 108.22 42888.59 47839.34 2015-10-03 06:25:12.000 276 21193.33 108.27 42888.58 47839.33 2015-10-03 06:25:13.000 276 21193.34 108.29 42888.58 47839.33 2015-10-03 06:25:14.000 276 21193.38 108.28 42888.61 47839.31 2015-10-03 06:25:15.000 276 21193.41 108.27 42888.63 47839.34 2015-10-03 06:25:16.000 276 21193.45 108.25 42888.60 47839.38 2015-10-03 06:25:17.000 276 21193.49 108.20 42888.63 47839.39 2015-10-03 06:25:18.000 276 21193.53 108.19 42888.63 47839.42 2015-10-03 06:25:19.000 276 21193.57 108.19 42888.63 47839.43 2015-10-03 06:25:20.000 276 21193.58 108.15 42888.64 47839.45 2015-10-03 06:25:21.000 276 21193.56 108.15 42888.61 47839.46 2015-10-03 06:25:22.000 276 21193.59 108.12 42888.61 47839.44 2015-10-03 06:25:23.000 276 21193.58 108.08 42888.63 47839.44 2015-10-03 06:25:24.000 276 21193.55 108.02 42888.62 47839.41 2015-10-03 06:25:25.000 276 21193.59 107.98 42888.60 47839.45 2015-10-03 06:25:26.000 276 21193.55 108.00 42888.63 47839.44 2015-10-03 06:25:27.000 276 21193.52 108.03 42888.59 47839.41 2015-10-03 06:25:28.000 276 21193.53 107.99 42888.59 47839.39 2015-10-03 06:25:29.000 276 21193.50 107.96 42888.61 47839.39 2015-10-03 06:25:30.000 276 21193.47 107.95 42888.59 47839.38 2015-10-03 06:25:31.000 276 21193.47 107.97 42888.59 47839.37 2015-10-03 06:25:32.000 276 21193.49 107.99 42888.59 47839.38 2015-10-03 06:25:33.000 276 21193.46 108.02 42888.59 47839.37 2015-10-03 06:25:34.000 276 21193.47 108.03 42888.58 47839.37 2015-10-03 06:25:35.000 276 21193.47 108.08 42888.58 47839.37 2015-10-03 06:25:36.000 276 21193.47 108.08 42888.62 47839.38 2015-10-03 06:25:37.000 276 21193.49 108.11 42888.61 47839.40 2015-10-03 06:25:38.000 276 21193.49 108.12 42888.64 47839.40 2015-10-03 06:25:39.000 276 21193.48 108.11 42888.66 47839.41 2015-10-03 06:25:40.000 276 21193.47 108.11 42888.66 47839.40 2015-10-03 06:25:41.000 276 21193.52 108.09 42888.65 47839.42 2015-10-03 06:25:42.000 276 21193.50 108.05 42888.70 47839.47 2015-10-03 06:25:43.000 276 21193.49 108.00 42888.72 47839.48 2015-10-03 06:25:44.000 276 21193.48 107.96 42888.80 47839.51 2015-10-03 06:25:45.000 276 21193.54 107.92 42888.81 47839.57 2015-10-03 06:25:46.000 276 21193.55 107.88 42888.89 47839.60 2015-10-03 06:25:47.000 276 21193.58 107.81 42888.93 47839.68 2015-10-03 06:25:48.000 276 21193.58 107.80 42888.96 47839.73 2015-10-03 06:25:49.000 276 21193.57 107.82 42888.99 47839.77 2015-10-03 06:25:50.000 276 21193.54 107.88 42888.96 47839.75 2015-10-03 06:25:51.000 276 21193.50 107.90 42888.95 47839.74 2015-10-03 06:25:52.000 276 21193.47 107.90 42888.96 47839.70 2015-10-03 06:25:53.000 276 21193.44 107.86 42888.97 47839.67 2015-10-03 06:25:54.000 276 21193.40 107.83 42889.00 47839.67 2015-10-03 06:25:55.000 276 21193.38 107.81 42889.04 47839.66 2015-10-03 06:25:56.000 276 21193.33 107.78 42889.04 47839.69 2015-10-03 06:25:57.000 276 21193.31 107.81 42889.04 47839.68 2015-10-03 06:25:58.000 276 21193.32 107.86 42889.05 47839.71 2015-10-03 06:25:59.000 276 21193.29 107.90 42889.01 47839.70 2015-10-03 06:26:00.000 276 21193.28 107.91 42889.00 47839.66 2015-10-03 06:26:01.000 276 21193.27 107.89 42889.00 47839.64 2015-10-03 06:26:02.000 276 21193.27 107.94 42888.99 47839.63 2015-10-03 06:26:03.000 276 21193.28 107.97 42888.98 47839.64 2015-10-03 06:26:04.000 276 21193.26 108.00 42888.95 47839.62 2015-10-03 06:26:05.000 276 21193.26 108.01 42888.94 47839.61 2015-10-03 06:26:06.000 276 21193.23 108.01 42888.99 47839.58 2015-10-03 06:26:07.000 276 21193.22 108.01 42888.97 47839.58 2015-10-03 06:26:08.000 276 21193.21 108.05 42888.96 47839.58 2015-10-03 06:26:09.000 276 21193.24 108.07 42888.93 47839.55 2015-10-03 06:26:10.000 276 21193.24 108.05 42888.90 47839.55 2015-10-03 06:26:11.000 276 21193.24 108.00 42888.91 47839.55 2015-10-03 06:26:12.000 276 21193.24 107.93 42888.91 47839.56 2015-10-03 06:26:13.000 276 21193.24 107.87 42888.94 47839.57 2015-10-03 06:26:14.000 276 21193.22 107.82 42888.99 47839.60 2015-10-03 06:26:15.000 276 21193.23 107.79 42889.01 47839.61 2015-10-03 06:26:16.000 276 21193.16 107.74 42889.02 47839.61 2015-10-03 06:26:17.000 276 21193.15 107.68 42889.01 47839.62 2015-10-03 06:26:18.000 276 21193.15 107.64 42889.00 47839.62 2015-10-03 06:26:19.000 276 21193.11 107.62 42889.01 47839.64 2015-10-03 06:26:20.000 276 21193.11 107.59 42889.05 47839.61 2015-10-03 06:26:21.000 276 21193.09 107.56 42889.03 47839.63 2015-10-03 06:26:22.000 276 21193.08 107.55 42889.02 47839.62 2015-10-03 06:26:23.000 276 21193.08 107.53 42889.05 47839.64 2015-10-03 06:26:24.000 276 21193.05 107.55 42889.05 47839.61 2015-10-03 06:26:25.000 276 21193.05 107.55 42889.06 47839.62 2015-10-03 06:26:26.000 276 21193.06 107.55 42889.05 47839.60 2015-10-03 06:26:27.000 276 21193.07 107.54 42889.04 47839.58 2015-10-03 06:26:28.000 276 21193.10 107.55 42889.03 47839.61 2015-10-03 06:26:29.000 276 21193.09 107.55 42889.01 47839.57 2015-10-03 06:26:30.000 276 21193.07 107.56 42889.03 47839.60 2015-10-03 06:26:31.000 276 21193.06 107.58 42889.00 47839.58 2015-10-03 06:26:32.000 276 21193.06 107.59 42889.00 47839.57 2015-10-03 06:26:33.000 276 21193.08 107.61 42889.02 47839.56 2015-10-03 06:26:34.000 276 21193.08 107.60 42888.99 47839.56 2015-10-03 06:26:35.000 276 21193.05 107.61 42888.97 47839.55 2015-10-03 06:26:36.000 276 21193.07 107.58 42888.97 47839.55 2015-10-03 06:26:37.000 276 21193.08 107.55 42889.00 47839.56 2015-10-03 06:26:38.000 276 21193.03 107.54 42888.99 47839.55 2015-10-03 06:26:39.000 276 21193.01 107.53 42888.97 47839.53 2015-10-03 06:26:40.000 276 21192.99 107.53 42888.99 47839.52 2015-10-03 06:26:41.000 276 21193.01 107.52 42888.98 47839.51 2015-10-03 06:26:42.000 276 21193.00 107.55 42889.02 47839.53 2015-10-03 06:26:43.000 276 21192.97 107.58 42889.01 47839.53 2015-10-03 06:26:44.000 276 21192.95 107.63 42889.00 47839.50 2015-10-03 06:26:45.000 276 21192.90 107.68 42888.94 47839.46 2015-10-03 06:26:46.000 276 21192.89 107.68 42888.93 47839.43 2015-10-03 06:26:47.000 276 21192.90 107.65 42888.88 47839.40 2015-10-03 06:26:48.000 276 21192.96 107.62 42888.84 47839.37 2015-10-03 06:26:49.000 276 21192.97 107.62 42888.83 47839.36 2015-10-03 06:26:50.000 276 21192.99 107.59 42888.79 47839.37 2015-10-03 06:26:51.000 276 21193.02 107.59 42888.76 47839.34 2015-10-03 06:26:52.000 276 21193.03 107.60 42888.73 47839.33 2015-10-03 06:26:53.000 276 21193.07 107.60 42888.69 47839.29 2015-10-03 06:26:54.000 276 21193.06 107.54 42888.62 47839.26 2015-10-03 06:26:55.000 276 21193.03 107.47 42888.63 47839.23 2015-10-03 06:26:56.000 276 21193.02 107.40 42888.67 47839.21 2015-10-03 06:26:57.000 276 21193.00 107.33 42888.68 47839.22 2015-10-03 06:26:58.000 276 21193.01 107.33 42888.71 47839.24 2015-10-03 06:26:59.000 276 21193.02 107.36 42888.72 47839.26 2015-10-03 06:27:00.000 276 21192.99 107.41 42888.73 47839.26 2015-10-03 06:27:01.000 276 21192.93 107.42 42888.73 47839.24 2015-10-03 06:27:02.000 276 21192.88 107.48 42888.70 47839.21 2015-10-03 06:27:03.000 276 21192.86 107.53 42888.70 47839.19 2015-10-03 06:27:04.000 276 21192.84 107.57 42888.67 47839.17 2015-10-03 06:27:05.000 276 21192.81 107.60 42888.67 47839.16 2015-10-03 06:27:06.000 276 21192.81 107.58 42888.66 47839.14 2015-10-03 06:27:07.000 276 21192.85 107.55 42888.71 47839.15 2015-10-03 06:27:08.000 276 21192.89 107.53 42888.73 47839.17 2015-10-03 06:27:09.000 276 21192.88 107.55 42888.72 47839.21 2015-10-03 06:27:10.000 276 21192.89 107.56 42888.70 47839.19 2015-10-03 06:27:11.000 276 21192.93 107.59 42888.67 47839.20 2015-10-03 06:27:12.000 276 21193.00 107.61 42888.62 47839.17 2015-10-03 06:27:13.000 276 21193.08 107.59 42888.55 47839.17 2015-10-03 06:27:14.000 276 21193.18 107.57 42888.54 47839.16 2015-10-03 06:27:15.000 276 21193.22 107.55 42888.51 47839.15 2015-10-03 06:27:16.000 276 21193.26 107.52 42888.49 47839.16 2015-10-03 06:27:17.000 276 21193.26 107.51 42888.46 47839.15 2015-10-03 06:27:18.000 276 21193.25 107.48 42888.45 47839.14 2015-10-03 06:27:19.000 276 21193.24 107.47 42888.44 47839.12 2015-10-03 06:27:20.000 276 21193.18 107.49 42888.41 47839.09 2015-10-03 06:27:21.000 276 21193.14 107.49 42888.41 47839.08 2015-10-03 06:27:22.000 276 21193.08 107.49 42888.42 47839.05 2015-10-03 06:27:23.000 276 21192.99 107.52 42888.41 47839.02 2015-10-03 06:27:24.000 276 21192.92 107.52 42888.43 47839.01 2015-10-03 06:27:25.000 276 21192.88 107.58 42888.43 47838.98 2015-10-03 06:27:26.000 276 21192.79 107.69 42888.41 47838.94 2015-10-03 06:27:27.000 276 21192.76 107.76 42888.38 47838.89 2015-10-03 06:27:28.000 276 21192.80 107.79 42888.30 47838.84 2015-10-03 06:27:29.000 276 21192.81 107.76 42888.26 47838.78 2015-10-03 06:27:30.000 276 21192.88 107.70 42888.23 47838.77 2015-10-03 06:27:31.000 276 21192.95 107.66 42888.18 47838.77 2015-10-03 06:27:32.000 276 21193.01 107.60 42888.18 47838.78 2015-10-03 06:27:33.000 276 21193.08 107.57 42888.17 47838.80 2015-10-03 06:27:34.000 276 21193.17 107.52 42888.17 47838.82 2015-10-03 06:27:35.000 276 21193.25 107.45 42888.19 47838.85 2015-10-03 06:27:36.000 276 21193.31 107.35 42888.22 47838.90 2015-10-03 06:27:37.000 276 21193.33 107.32 42888.26 47838.97 2015-10-03 06:27:38.000 276 21193.35 107.33 42888.28 47838.98 2015-10-03 06:27:39.000 276 21193.34 107.33 42888.31 47839.04 2015-10-03 06:27:40.000 276 21193.28 107.34 42888.35 47839.06 2015-10-03 06:27:41.000 276 21193.28 107.35 42888.40 47839.07 2015-10-03 06:27:42.000 276 21193.22 107.38 42888.46 47839.11 2015-10-03 06:27:43.000 276 21193.11 107.47 42888.44 47839.09 2015-10-03 06:27:44.000 276 21193.07 107.55 42888.43 47839.09 2015-10-03 06:27:45.000 276 21193.02 107.62 42888.46 47839.06 2015-10-03 06:27:46.000 276 21193.00 107.65 42888.46 47839.02 2015-10-03 06:27:47.000 276 21192.97 107.67 42888.47 47839.00 2015-10-03 06:27:48.000 276 21193.00 107.67 42888.43 47839.02 2015-10-03 06:27:49.000 276 21193.01 107.67 42888.46 47839.04 2015-10-03 06:27:50.000 276 21193.04 107.68 42888.49 47839.04 2015-10-03 06:27:51.000 276 21193.06 107.71 42888.48 47839.04 2015-10-03 06:27:52.000 276 21193.07 107.77 42888.39 47839.03 2015-10-03 06:27:53.000 276 21193.07 107.85 42888.35 47839.03 2015-10-03 06:27:54.000 276 21193.13 107.80 42888.31 47838.97 2015-10-03 06:27:55.000 276 21193.19 107.73 42888.26 47838.93 2015-10-03 06:27:56.000 276 21193.19 107.63 42888.26 47838.93 2015-10-03 06:27:57.000 276 21193.20 107.59 42888.31 47838.94 2015-10-03 06:27:58.000 276 21193.20 107.57 42888.33 47838.98 2015-10-03 06:27:59.000 276 21193.16 107.55 42888.36 47839.00 2015-10-03 06:28:00.000 276 21193.14 107.55 42888.35 47839.02 2015-10-03 06:28:01.000 276 21193.11 107.59 42888.34 47839.00 2015-10-03 06:28:02.000 276 21193.10 107.62 42888.30 47839.00 2015-10-03 06:28:03.000 276 21193.08 107.61 42888.30 47838.96 2015-10-03 06:28:04.000 276 21193.06 107.60 42888.31 47838.95 2015-10-03 06:28:05.000 276 21193.06 107.60 42888.31 47838.93 2015-10-03 06:28:06.000 276 21193.05 107.58 42888.34 47838.94 2015-10-03 06:28:07.000 276 21193.07 107.56 42888.34 47838.96 2015-10-03 06:28:08.000 276 21193.09 107.50 42888.34 47838.96 2015-10-03 06:28:09.000 276 21193.13 107.45 42888.37 47839.01 2015-10-03 06:28:10.000 276 21193.21 107.37 42888.41 47839.06 2015-10-03 06:28:11.000 276 21193.24 107.30 42888.48 47839.10 2015-10-03 06:28:12.000 276 21193.28 107.22 42888.50 47839.17 2015-10-03 06:28:13.000 276 21193.32 107.18 42888.54 47839.22 2015-10-03 06:28:14.000 276 21193.38 107.14 42888.60 47839.27 2015-10-03 06:28:15.000 276 21193.38 107.12 42888.62 47839.35 2015-10-03 06:28:16.000 276 21193.34 107.11 42888.68 47839.37 2015-10-03 06:28:17.000 276 21193.36 107.11 42888.68 47839.38 2015-10-03 06:28:18.000 276 21193.38 107.09 42888.70 47839.39 2015-10-03 06:28:19.000 276 21193.39 107.04 42888.73 47839.43 2015-10-03 06:28:20.000 276 21193.37 106.98 42888.71 47839.41 2015-10-03 06:28:21.000 276 21193.37 106.92 42888.69 47839.42 2015-10-03 06:28:22.000 276 21193.34 106.90 42888.71 47839.41 2015-10-03 06:28:23.000 276 21193.29 106.88 42888.71 47839.42 2015-10-03 06:28:24.000 276 21193.25 106.87 42888.70 47839.41 2015-10-03 06:28:25.000 276 21193.26 106.86 42888.73 47839.42 2015-10-03 06:28:26.000 276 21193.26 106.82 42888.77 47839.44 2015-10-03 06:28:27.000 276 21193.24 106.79 42888.81 47839.43 2015-10-03 06:28:28.000 276 21193.24 106.79 42888.81 47839.43 2015-10-03 06:28:29.000 276 21193.22 106.77 42888.78 47839.47 2015-10-03 06:28:30.000 276 21193.23 106.77 42888.80 47839.45 2015-10-03 06:28:31.000 276 21193.27 106.74 42888.81 47839.48 2015-10-03 06:28:32.000 276 21193.27 106.73 42888.82 47839.46 2015-10-03 06:28:33.000 276 21193.30 106.70 42888.84 47839.49 2015-10-03 06:28:34.000 276 21193.32 106.65 42888.84 47839.48 2015-10-03 06:28:35.000 276 21193.33 106.64 42888.85 47839.51 2015-10-03 06:28:36.000 276 21193.35 106.63 42888.80 47839.50 2015-10-03 06:28:37.000 276 21193.37 106.62 42888.83 47839.50 2015-10-03 06:28:38.000 276 21193.36 106.66 42888.85 47839.53 2015-10-03 06:28:39.000 276 21193.32 106.68 42888.83 47839.50 2015-10-03 06:28:40.000 276 21193.30 106.70 42888.83 47839.51 2015-10-03 06:28:41.000 276 21193.28 106.75 42888.81 47839.47 2015-10-03 06:28:42.000 276 21193.25 106.80 42888.77 47839.45 2015-10-03 06:28:43.000 276 21193.20 106.83 42888.76 47839.43 2015-10-03 06:28:44.000 276 21193.19 106.85 42888.75 47839.39 2015-10-03 06:28:45.000 276 21193.15 106.89 42888.70 47839.37 2015-10-03 06:28:46.000 276 21193.13 106.90 42888.68 47839.32 2015-10-03 06:28:47.000 276 21193.09 106.91 42888.69 47839.32 2015-10-03 06:28:48.000 276 21193.09 106.89 42888.70 47839.29 2015-10-03 06:28:49.000 276 21193.10 106.84 42888.70 47839.29 2015-10-03 06:28:50.000 276 21193.15 106.80 42888.73 47839.32 2015-10-03 06:28:51.000 276 21193.19 106.76 42888.74 47839.34 2015-10-03 06:28:52.000 276 21193.22 106.73 42888.75 47839.42 2015-10-03 06:28:53.000 276 21193.27 106.74 42888.74 47839.42 2015-10-03 06:28:54.000 276 21193.31 106.71 42888.76 47839.47 2015-10-03 06:28:55.000 276 21193.32 106.70 42888.78 47839.47 2015-10-03 06:28:56.000 276 21193.35 106.66 42888.76 47839.50 2015-10-03 06:28:57.000 276 21193.37 106.61 42888.77 47839.50 2015-10-03 06:28:58.000 276 21193.35 106.60 42888.84 47839.53 2015-10-03 06:28:59.000 276 21193.28 106.59 42888.86 47839.53 2015-10-03 06:29:00.000 276 21193.27 106.60 42888.90 47839.54 2015-10-03 06:29:01.000 276 21193.25 106.63 42888.93 47839.54 2015-10-03 06:29:02.000 276 21193.19 106.65 42888.93 47839.56 2015-10-03 06:29:03.000 276 21193.14 106.65 42888.95 47839.53 2015-10-03 06:29:04.000 276 21193.07 106.67 42888.96 47839.54 2015-10-03 06:29:05.000 276 21193.06 106.68 42888.96 47839.52 2015-10-03 06:29:06.000 276 21193.05 106.73 42888.98 47839.51 2015-10-03 06:29:07.000 276 21193.02 106.75 42888.98 47839.52 2015-10-03 06:29:08.000 276 21193.03 106.74 42889.00 47839.50 2015-10-03 06:29:09.000 276 21193.06 106.76 42888.99 47839.53 2015-10-03 06:29:10.000 276 21193.10 106.75 42888.99 47839.54 2015-10-03 06:29:11.000 276 21193.11 106.74 42889.00 47839.55 2015-10-03 06:29:12.000 276 21193.13 106.74 42889.00 47839.56 2015-10-03 06:29:13.000 276 21193.19 106.72 42888.99 47839.60 2015-10-03 06:29:14.000 276 21193.22 106.72 42889.01 47839.62 2015-10-03 06:29:15.000 276 21193.21 106.72 42889.03 47839.63 2015-10-03 06:29:16.000 276 21193.21 106.70 42889.04 47839.64 2015-10-03 06:29:17.000 276 21193.25 106.66 42889.04 47839.68 2015-10-03 06:29:18.000 276 21193.24 106.64 42889.08 47839.69 2015-10-03 06:29:19.000 276 21193.23 106.64 42889.09 47839.69 2015-10-03 06:29:20.000 276 21193.19 106.62 42889.09 47839.69 2015-10-03 06:29:21.000 276 21193.13 106.60 42889.12 47839.69 2015-10-03 06:29:22.000 276 21193.11 106.60 42889.14 47839.68 2015-10-03 06:29:23.000 276 21193.10 106.58 42889.11 47839.69 2015-10-03 06:29:24.000 276 21193.06 106.60 42889.09 47839.68 2015-10-03 06:29:25.000 276 21193.03 106.66 42889.08 47839.65 2015-10-03 06:29:26.000 276 21193.03 106.69 42889.04 47839.60 2015-10-03 06:29:27.000 276 21193.00 106.67 42889.01 47839.55 2015-10-03 06:29:28.000 276 21192.95 106.68 42889.00 47839.52 2015-10-03 06:29:29.000 276 21192.91 106.71 42888.99 47839.52 2015-10-03 06:29:30.000 276 21192.95 106.72 42889.00 47839.49 2015-10-03 06:29:31.000 276 21192.99 106.68 42888.97 47839.48 2015-10-03 06:29:32.000 276 21193.03 106.74 42888.93 47839.47 2015-10-03 06:29:33.000 276 21193.03 106.75 42888.91 47839.48 2015-10-03 06:29:34.000 276 21193.06 106.73 42888.89 47839.46 2015-10-03 06:29:35.000 276 21193.12 106.71 42888.88 47839.47 2015-10-03 06:29:36.000 276 21193.12 106.71 42888.91 47839.47 2015-10-03 06:29:37.000 276 21193.13 106.70 42888.87 47839.48 2015-10-03 06:29:38.000 276 21193.15 106.65 42888.88 47839.49 2015-10-03 06:29:39.000 276 21193.19 106.60 42888.91 47839.47 2015-10-03 06:29:40.000 276 21193.19 106.55 42888.92 47839.52 2015-10-03 06:29:41.000 276 21193.20 106.49 42888.96 47839.55 2015-10-03 06:29:42.000 276 21193.19 106.45 42889.00 47839.57 2015-10-03 06:29:43.000 276 21193.21 106.40 42889.05 47839.61 2015-10-03 06:29:44.000 276 21193.22 106.37 42889.07 47839.63 2015-10-03 06:29:45.000 276 21193.22 106.33 42889.12 47839.67 2015-10-03 06:29:46.000 276 21193.26 106.25 42889.15 47839.71 2015-10-03 06:29:47.000 276 21193.26 106.17 42889.17 47839.74 2015-10-03 06:29:48.000 276 21193.24 106.14 42889.20 47839.78 2015-10-03 06:29:49.000 276 21193.20 106.14 42889.22 47839.80 2015-10-03 06:29:50.000 276 21193.22 106.17 42889.29 47839.85 2015-10-03 06:29:51.000 276 21193.22 106.22 42889.33 47839.89 2015-10-03 06:29:52.000 276 21193.22 106.26 42889.29 47839.88 2015-10-03 06:29:53.000 276 21193.22 106.29 42889.31 47839.87 2015-10-03 06:29:54.000 276 21193.21 106.27 42889.27 47839.86 2015-10-03 06:29:55.000 276 21193.24 106.26 42889.24 47839.87 2015-10-03 06:29:56.000 276 21193.25 106.26 42889.23 47839.83 2015-10-03 06:29:57.000 276 21193.29 106.20 42889.19 47839.83 2015-10-03 06:29:58.000 276 21193.33 106.21 42889.17 47839.84 2015-10-03 06:29:59.000 276 21193.33 106.19 42889.17 47839.84 2015-10-03 06:30:00.000 276 21193.36 106.17 42889.17 47839.83 2015-10-03 06:30:01.000 276 21193.38 106.14 42889.20 47839.86 2015-10-03 06:30:02.000 276 21193.38 106.11 42889.21 47839.85 2015-10-03 06:30:03.000 276 21193.38 106.10 42889.21 47839.86 2015-10-03 06:30:04.000 276 21193.38 106.14 42889.21 47839.84 2015-10-03 06:30:05.000 276 21193.37 106.17 42889.20 47839.85 2015-10-03 06:30:06.000 276 21193.35 106.19 42889.20 47839.81 2015-10-03 06:30:07.000 276 21193.34 106.20 42889.17 47839.80 2015-10-03 06:30:08.000 276 21193.31 106.20 42889.13 47839.78 2015-10-03 06:30:09.000 276 21193.32 106.21 42889.09 47839.76 2015-10-03 06:30:10.000 276 21193.30 106.22 42889.11 47839.74 2015-10-03 06:30:11.000 276 21193.28 106.23 42889.05 47839.71 2015-10-03 06:30:12.000 276 21193.25 106.29 42889.05 47839.69 2015-10-03 06:30:13.000 276 21193.28 106.33 42888.99 47839.64 2015-10-03 06:30:14.000 276 21193.31 106.28 42888.93 47839.61 2015-10-03 06:30:15.000 276 21193.30 106.24 42888.86 47839.58 2015-10-03 06:30:16.000 276 21193.31 106.17 42888.88 47839.52 2015-10-03 06:30:17.000 276 21193.35 106.10 42888.86 47839.53 2015-10-03 06:30:18.000 276 21193.34 106.02 42888.85 47839.54 2015-10-03 06:30:19.000 276 21193.33 105.94 42888.85 47839.54 2015-10-03 06:30:20.000 276 21193.35 105.90 42888.88 47839.53 2015-10-03 06:30:21.000 276 21193.33 105.81 42888.87 47839.54 2015-10-03 06:30:22.000 276 21193.31 105.76 42888.87 47839.53 2015-10-03 06:30:23.000 276 21193.27 105.71 42888.88 47839.54 2015-10-03 06:30:24.000 276 21193.24 105.72 42888.90 47839.54 2015-10-03 06:30:25.000 276 21193.21 105.70 42888.91 47839.53 2015-10-03 06:30:26.000 276 21193.17 105.70 42888.92 47839.53 2015-10-03 06:30:27.000 276 21193.18 105.66 42888.94 47839.54 2015-10-03 06:30:28.000 276 21193.17 105.64 42888.97 47839.55 2015-10-03 06:30:29.000 276 21193.13 105.64 42888.96 47839.56 2015-10-03 06:30:30.000 276 21193.14 105.67 42888.97 47839.55 2015-10-03 06:30:31.000 276 21193.13 105.67 42888.97 47839.57 2015-10-03 06:30:32.000 276 21193.11 105.66 42888.98 47839.57 2015-10-03 06:30:33.000 276 21193.13 105.68 42888.98 47839.59 2015-10-03 06:30:34.000 276 21193.17 105.70 42888.99 47839.56 2015-10-03 06:30:35.000 276 21193.20 105.69 42888.98 47839.60 2015-10-03 06:30:36.000 276 21193.19 105.68 42888.97 47839.58 2015-10-03 06:30:37.000 276 21193.17 105.67 42888.96 47839.57 2015-10-03 06:30:38.000 276 21193.18 105.66 42888.94 47839.58 2015-10-03 06:30:39.000 276 21193.20 105.65 42888.96 47839.57 2015-10-03 06:30:40.000 276 21193.20 105.65 42888.94 47839.58 2015-10-03 06:30:41.000 276 21193.17 105.64 42888.97 47839.61 2015-10-03 06:30:42.000 276 21193.17 105.63 42888.98 47839.59 2015-10-03 06:30:43.000 276 21193.17 105.65 42888.96 47839.62 2015-10-03 06:30:44.000 276 21193.13 105.71 42888.95 47839.59 2015-10-03 06:30:45.000 276 21193.09 105.74 42888.93 47839.55 2015-10-03 06:30:46.000 276 21193.09 105.75 42888.89 47839.51 2015-10-03 06:30:47.000 276 21193.10 105.73 42888.92 47839.51 2015-10-03 06:30:48.000 276 21193.08 105.73 42888.93 47839.47 2015-10-03 06:30:49.000 276 21193.10 105.70 42888.95 47839.47 2015-10-03 06:30:50.000 276 21193.12 105.67 42888.95 47839.50 2015-10-03 06:30:51.000 276 21193.13 105.68 42888.97 47839.54 2015-10-03 06:30:52.000 276 21193.13 105.68 42888.99 47839.56 2015-10-03 06:30:53.000 276 21193.16 105.66 42889.04 47839.58 2015-10-03 06:30:54.000 276 21193.17 105.66 42889.03 47839.61 2015-10-03 06:30:55.000 276 21193.21 105.66 42888.98 47839.64 2015-10-03 06:30:56.000 276 21193.21 105.69 42889.02 47839.64 2015-10-03 06:30:57.000 276 21193.20 105.73 42889.00 47839.62 2015-10-03 06:30:58.000 276 21193.20 105.76 42888.99 47839.63 2015-10-03 06:30:59.000 276 21193.20 105.76 42888.96 47839.60 2015-10-03 06:31:00.000 276 21193.19 105.74 42888.93 47839.60 2015-10-03 06:31:01.000 276 21193.15 105.76 42888.90 47839.56 2015-10-03 06:31:02.000 276 21193.11 105.75 42888.91 47839.55 2015-10-03 06:31:03.000 276 21193.11 105.72 42888.93 47839.53 2015-10-03 06:31:04.000 276 21193.11 105.69 42888.95 47839.52 2015-10-03 06:31:05.000 276 21193.10 105.65 42888.95 47839.53 2015-10-03 06:31:06.000 276 21193.07 105.61 42888.97 47839.54 2015-10-03 06:31:07.000 276 21193.06 105.58 42888.98 47839.54 2015-10-03 06:31:08.000 276 21193.04 105.57 42889.00 47839.57 2015-10-03 06:31:09.000 276 21193.03 105.51 42889.03 47839.56 2015-10-03 06:31:10.000 276 21192.97 105.47 42889.07 47839.59 2015-10-03 06:31:11.000 276 21192.95 105.44 42889.11 47839.56 2015-10-03 06:31:12.000 276 21192.98 105.39 42889.12 47839.60 2015-10-03 06:31:13.000 276 21192.98 105.39 42889.16 47839.65 2015-10-03 06:31:14.000 276 21192.98 105.40 42889.17 47839.66 2015-10-03 06:31:15.000 276 21192.98 105.43 42889.16 47839.66 2015-10-03 06:31:16.000 276 21193.02 105.44 42889.16 47839.68 2015-10-03 06:31:17.000 276 21193.04 105.46 42889.15 47839.68 2015-10-03 06:31:18.000 276 21193.07 105.53 42889.14 47839.68 2015-10-03 06:31:19.000 276 21193.08 105.56 42889.14 47839.68 2015-10-03 06:31:20.000 276 21193.09 105.56 42889.14 47839.69 2015-10-03 06:31:21.000 276 21193.11 105.60 42889.10 47839.66 2015-10-03 06:31:22.000 276 21193.11 105.61 42889.08 47839.67 2015-10-03 06:31:23.000 276 21193.08 105.59 42889.05 47839.64 2015-10-03 06:31:24.000 276 21193.10 105.55 42889.06 47839.65 2015-10-03 06:31:25.000 276 21193.10 105.54 42889.08 47839.64 2015-10-03 06:31:26.000 276 21193.13 105.53 42889.09 47839.65 2015-10-03 06:31:27.000 276 21193.15 105.56 42889.10 47839.69 2015-10-03 06:31:28.000 276 21193.12 105.57 42889.09 47839.67 2015-10-03 06:31:29.000 276 21193.08 105.60 42889.09 47839.66 2015-10-03 06:31:30.000 276 21193.06 105.64 42889.08 47839.65 2015-10-03 06:31:31.000 276 21193.00 105.69 42889.07 47839.63 2015-10-03 06:31:32.000 276 21192.99 105.68 42889.06 47839.59 2015-10-03 06:31:33.000 276 21192.96 105.70 42889.05 47839.57 2015-10-03 06:31:34.000 276 21192.91 105.69 42889.05 47839.54 2015-10-03 06:31:35.000 276 21192.90 105.68 42889.04 47839.55 2015-10-03 06:31:36.000 276 21192.86 105.69 42889.06 47839.56 2015-10-03 06:31:37.000 276 21192.84 105.68 42889.05 47839.52 2015-10-03 06:31:38.000 276 21192.85 105.67 42889.05 47839.51 2015-10-03 06:31:39.000 276 21192.84 105.62 42889.02 47839.51 2015-10-03 06:31:40.000 276 21192.84 105.61 42889.02 47839.50 2015-10-03 06:31:41.000 276 21192.83 105.60 42889.02 47839.50 2015-10-03 06:31:42.000 276 21192.79 105.61 42889.00 47839.47 2015-10-03 06:31:43.000 276 21192.75 105.58 42888.99 47839.46 2015-10-03 06:31:44.000 276 21192.71 105.54 42888.98 47839.45 2015-10-03 06:31:45.000 276 21192.71 105.52 42888.99 47839.39 2015-10-03 06:31:46.000 276 21192.70 105.52 42888.97 47839.38 2015-10-03 06:31:47.000 276 21192.70 105.47 42888.93 47839.38 2015-10-03 06:31:48.000 276 21192.70 105.44 42888.92 47839.36 2015-10-03 06:31:49.000 276 21192.68 105.39 42888.91 47839.34 2015-10-03 06:31:50.000 276 21192.67 105.36 42888.90 47839.31 2015-10-03 06:31:51.000 276 21192.65 105.41 42888.88 47839.32 2015-10-03 06:31:52.000 276 21192.64 105.44 42888.88 47839.31 2015-10-03 06:31:53.000 276 21192.67 105.43 42888.87 47839.30 2015-10-03 06:31:54.000 276 21192.60 105.45 42888.87 47839.28 2015-10-03 06:31:55.000 276 21192.61 105.46 42888.87 47839.25 2015-10-03 06:31:56.000 276 21192.58 105.47 42888.88 47839.24 2015-10-03 06:31:57.000 276 21192.51 105.52 42888.86 47839.21 2015-10-03 06:31:58.000 276 21192.47 105.55 42888.84 47839.18 2015-10-03 06:31:59.000 276 21192.41 105.60 42888.83 47839.13 2015-10-03 06:32:00.000 276 21192.35 105.64 42888.81 47839.09 2015-10-03 06:32:01.000 276 21192.30 105.70 42888.83 47839.06 2015-10-03 06:32:02.000 276 21192.26 105.72 42888.83 47839.02 2015-10-03 06:32:03.000 276 21192.25 105.71 42888.82 47839.00 2015-10-03 06:32:04.000 276 21192.22 105.72 42888.81 47838.99 2015-10-03 06:32:05.000 276 21192.24 105.71 42888.84 47838.99 2015-10-03 06:32:06.000 276 21192.29 105.65 42888.83 47839.01 2015-10-03 06:32:07.000 276 21192.32 105.63 42888.80 47839.04 2015-10-03 06:32:08.000 276 21192.34 105.61 42888.81 47839.05 2015-10-03 06:32:09.000 276 21192.41 105.56 42888.84 47839.08 2015-10-03 06:32:10.000 276 21192.49 105.53 42888.83 47839.10 2015-10-03 06:32:11.000 276 21192.53 105.52 42888.86 47839.15 2015-10-03 06:32:12.000 276 21192.55 105.49 42888.86 47839.15 2015-10-03 06:32:13.000 276 21192.57 105.46 42888.88 47839.18 2015-10-03 06:32:14.000 276 21192.55 105.40 42888.91 47839.22 2015-10-03 06:32:15.000 276 21192.59 105.39 42888.93 47839.24 2015-10-03 06:32:16.000 276 21192.56 105.37 42888.97 47839.26 2015-10-03 06:32:17.000 276 21192.57 105.36 42888.98 47839.26 2015-10-03 06:32:18.000 276 21192.57 105.35 42888.99 47839.27 2015-10-03 06:32:19.000 276 21192.56 105.29 42888.99 47839.29 2015-10-03 06:32:20.000 276 21192.54 105.25 42889.03 47839.34 2015-10-03 06:32:21.000 276 21192.57 105.23 42889.10 47839.39 2015-10-03 06:32:22.000 276 21192.54 105.19 42889.11 47839.40 2015-10-03 06:32:23.000 276 21192.55 105.16 42889.13 47839.43 2015-10-03 06:32:24.000 276 21192.57 105.17 42889.18 47839.42 2015-10-03 06:32:25.000 276 21192.58 105.14 42889.21 47839.50 2015-10-03 06:32:26.000 276 21192.60 105.15 42889.21 47839.53 2015-10-03 06:32:27.000 276 21192.60 105.16 42889.20 47839.54 2015-10-03 06:32:28.000 276 21192.65 105.13 42889.19 47839.54 2015-10-03 06:32:29.000 276 21192.68 105.11 42889.14 47839.53 2015-10-03 06:32:30.000 276 21192.67 105.11 42889.16 47839.53 2015-10-03 06:32:31.000 276 21192.71 105.04 42889.14 47839.55 2015-10-03 06:32:32.000 276 21192.68 105.00 42889.15 47839.56 2015-10-03 06:32:33.000 276 21192.68 105.01 42889.17 47839.54 2015-10-03 06:32:34.000 276 21192.66 105.01 42889.14 47839.53 2015-10-03 06:32:35.000 276 21192.62 105.01 42889.19 47839.53 2015-10-03 06:32:36.000 276 21192.58 105.00 42889.16 47839.46 2015-10-03 06:32:37.000 276 21192.55 104.97 42889.14 47839.46 2015-10-03 06:32:38.000 276 21192.50 104.95 42889.13 47839.44 2015-10-03 06:32:39.000 276 21192.47 104.96 42889.10 47839.43 2015-10-03 06:32:40.000 276 21192.43 104.95 42889.12 47839.41 2015-10-03 06:32:41.000 276 21192.41 104.97 42889.17 47839.41 2015-10-03 06:32:42.000 276 21192.39 104.99 42889.15 47839.42 2015-10-03 06:32:43.000 276 21192.38 104.97 42889.19 47839.41 2015-10-03 06:32:44.000 276 21192.39 104.97 42889.18 47839.42 2015-10-03 06:32:45.000 276 21192.39 105.02 42889.18 47839.40 2015-10-03 06:32:46.000 276 21192.37 105.03 42889.14 47839.39 2015-10-03 06:32:47.000 276 21192.38 105.06 42889.14 47839.39 2015-10-03 06:32:48.000 276 21192.39 105.10 42889.14 47839.37 2015-10-03 06:32:49.000 276 21192.41 105.10 42889.09 47839.37 2015-10-03 06:32:50.000 276 21192.44 105.12 42889.09 47839.37 2015-10-03 06:32:51.000 276 21192.45 105.09 42889.11 47839.39 2015-10-03 06:32:52.000 276 21192.48 105.09 42889.07 47839.38 2015-10-03 06:32:53.000 276 21192.50 105.11 42889.05 47839.38 2015-10-03 06:32:54.000 276 21192.47 105.11 42889.07 47839.37 2015-10-03 06:32:55.000 276 21192.44 105.08 42889.10 47839.34 2015-10-03 06:32:56.000 276 21192.43 105.08 42889.09 47839.36 2015-10-03 06:32:57.000 276 21192.37 105.10 42889.13 47839.35 2015-10-03 06:32:58.000 276 21192.35 105.12 42889.14 47839.36 2015-10-03 06:32:59.000 276 21192.34 105.13 42889.15 47839.36 2015-10-03 06:33:00.000 276 21192.30 105.15 42889.18 47839.38 2015-10-03 06:33:01.000 276 21192.28 105.20 42889.23 47839.39 2015-10-03 06:33:02.000 276 21192.24 105.28 42889.21 47839.37 2015-10-03 06:33:03.000 276 21192.22 105.37 42889.20 47839.37 2015-10-03 06:33:04.000 276 21192.25 105.41 42889.18 47839.35 2015-10-03 06:33:05.000 276 21192.24 105.47 42889.14 47839.33 2015-10-03 06:33:06.000 276 21192.22 105.49 42889.14 47839.30 2015-10-03 06:33:07.000 276 21192.24 105.51 42889.11 47839.32 2015-10-03 06:33:08.000 276 21192.24 105.52 42889.12 47839.30 2015-10-03 06:33:09.000 276 21192.30 105.44 42889.11 47839.30 2015-10-03 06:33:10.000 276 21192.37 105.35 42889.15 47839.32 2015-10-03 06:33:11.000 276 21192.44 105.28 42889.17 47839.37 2015-10-03 06:33:12.000 276 21192.44 105.20 42889.20 47839.42 2015-10-03 06:33:13.000 276 21192.44 105.10 42889.20 47839.47 2015-10-03 06:33:14.000 276 21192.44 105.06 42889.29 47839.52 2015-10-03 06:33:15.000 276 21192.42 105.00 42889.35 47839.55 2015-10-03 06:33:16.000 276 21192.42 104.94 42889.38 47839.58 2015-10-03 06:33:17.000 276 21192.41 104.91 42889.39 47839.59 2015-10-03 06:33:18.000 276 21192.36 104.91 42889.43 47839.61 2015-10-03 06:33:19.000 276 21192.30 104.94 42889.42 47839.62 2015-10-03 06:33:20.000 276 21192.28 104.98 42889.44 47839.60 2015-10-03 06:33:21.000 276 21192.25 105.04 42889.42 47839.54 2015-10-03 06:33:22.000 276 21192.22 105.06 42889.39 47839.57 2015-10-03 06:33:23.000 276 21192.20 105.06 42889.40 47839.52 2015-10-03 06:33:24.000 276 21192.16 105.08 42889.37 47839.49 2015-10-03 06:33:25.000 276 21192.16 105.08 42889.37 47839.47 2015-10-03 06:33:26.000 276 21192.18 105.05 42889.33 47839.47 2015-10-03 06:33:27.000 276 21192.20 105.02 42889.32 47839.48 2015-10-03 06:33:28.000 276 21192.19 105.05 42889.35 47839.47 2015-10-03 06:33:29.000 276 21192.21 105.05 42889.32 47839.48 2015-10-03 06:33:30.000 276 21192.22 105.05 42889.38 47839.49 2015-10-03 06:33:31.000 276 21192.19 105.05 42889.39 47839.48 2015-10-03 06:33:32.000 276 21192.20 105.05 42889.35 47839.48 2015-10-03 06:33:33.000 276 21192.21 105.02 42889.32 47839.48 2015-10-03 06:33:34.000 276 21192.18 105.04 42889.34 47839.49 2015-10-03 06:33:35.000 276 21192.17 105.03 42889.31 47839.46 2015-10-03 06:33:36.000 276 21192.16 105.00 42889.36 47839.48 2015-10-03 06:33:37.000 276 21192.15 105.01 42889.36 47839.49 2015-10-03 06:33:38.000 276 21192.10 105.00 42889.36 47839.47 2015-10-03 06:33:39.000 276 21192.09 104.98 42889.37 47839.46 2015-10-03 06:33:40.000 276 21192.07 104.97 42889.38 47839.44 2015-10-03 06:33:41.000 276 21192.07 104.92 42889.35 47839.44 2015-10-03 06:33:42.000 276 21192.03 104.85 42889.35 47839.42 2015-10-03 06:33:43.000 276 21191.99 104.83 42889.39 47839.40 2015-10-03 06:33:44.000 276 21191.98 104.83 42889.40 47839.44 2015-10-03 06:33:45.000 276 21191.97 104.84 42889.37 47839.42 2015-10-03 06:33:46.000 276 21191.98 104.84 42889.41 47839.41 2015-10-03 06:33:47.000 276 21191.95 104.82 42889.36 47839.40 2015-10-03 06:33:48.000 276 21191.97 104.84 42889.34 47839.38 2015-10-03 06:33:49.000 276 21191.93 104.88 42889.32 47839.37 2015-10-03 06:33:50.000 276 21191.89 104.90 42889.32 47839.34 2015-10-03 06:33:51.000 276 21191.84 104.89 42889.32 47839.32 2015-10-03 06:33:52.000 276 21191.82 104.91 42889.31 47839.32 2015-10-03 06:33:53.000 276 21191.78 105.00 42889.30 47839.31 2015-10-03 06:33:54.000 276 21191.72 105.10 42889.30 47839.26 2015-10-03 06:33:55.000 276 21191.69 105.22 42889.20 47839.16 2015-10-03 06:33:56.000 276 21191.66 105.25 42889.12 47839.11 2015-10-03 06:33:57.000 276 21191.64 105.29 42889.11 47839.05 2015-10-03 06:33:58.000 276 21191.59 105.33 42889.08 47839.00 2015-10-03 06:33:59.000 276 21191.56 105.38 42889.05 47838.94 2015-10-03 06:34:00.000 276 21191.54 105.40 42889.02 47838.91 2015-10-03 06:34:01.000 276 21191.54 105.35 42888.99 47838.89 2015-10-03 06:34:02.000 276 21191.52 105.36 42889.01 47838.87 2015-10-03 06:34:03.000 276 21191.50 105.34 42889.00 47838.87 2015-10-03 06:34:04.000 276 21191.46 105.30 42889.02 47838.88 2015-10-03 06:34:05.000 276 21191.45 105.27 42889.02 47838.87 2015-10-03 06:34:06.000 276 21191.44 105.27 42889.06 47838.88 2015-10-03 06:34:07.000 276 21191.42 105.25 42889.10 47838.87 2015-10-03 06:34:08.000 276 21191.43 105.21 42889.12 47838.88 2015-10-03 06:34:09.000 276 21191.40 105.20 42889.16 47838.89 2015-10-03 06:34:10.000 276 21191.39 105.21 42889.18 47838.91 2015-10-03 06:34:11.000 276 21191.40 105.22 42889.20 47838.93 2015-10-03 06:34:12.000 276 21191.39 105.26 42889.23 47838.93 2015-10-03 06:34:13.000 276 21191.38 105.27 42889.23 47838.93 2015-10-03 06:34:14.000 276 21191.36 105.32 42889.25 47838.96 2015-10-03 06:34:15.000 276 21191.32 105.39 42889.23 47838.96 2015-10-03 06:34:16.000 276 21191.30 105.44 42889.20 47838.89 2015-10-03 06:34:17.000 276 21191.26 105.47 42889.21 47838.87 2015-10-03 06:34:18.000 276 21191.25 105.52 42889.16 47838.85 2015-10-03 06:34:19.000 276 21191.26 105.53 42889.12 47838.81 2015-10-03 06:34:20.000 276 21191.28 105.51 42889.15 47838.82 2015-10-03 06:34:21.000 276 21191.32 105.43 42889.18 47838.80 2015-10-03 06:34:22.000 276 21191.32 105.37 42889.18 47838.83 2015-10-03 06:34:23.000 276 21191.34 105.36 42889.18 47838.87 2015-10-03 06:34:24.000 276 21191.36 105.36 42889.21 47838.95 2015-10-03 06:34:25.000 276 21191.36 105.41 42889.23 47838.93 2015-10-03 06:34:26.000 276 21191.36 105.44 42889.21 47838.93 2015-10-03 06:34:27.000 276 21191.41 105.43 42889.20 47838.95 2015-10-03 06:34:28.000 276 21191.40 105.40 42889.24 47838.92 2015-10-03 06:34:29.000 276 21191.41 105.37 42889.22 47838.92 2015-10-03 06:34:30.000 276 21191.42 105.35 42889.22 47838.93 2015-10-03 06:34:31.000 276 21191.42 105.33 42889.23 47838.95 2015-10-03 06:34:32.000 276 21191.43 105.33 42889.27 47838.98 2015-10-03 06:34:33.000 276 21191.41 105.33 42889.25 47838.96 2015-10-03 06:34:34.000 276 21191.38 105.40 42889.24 47838.96 2015-10-03 06:34:35.000 276 21191.32 105.50 42889.21 47838.92 2015-10-03 06:34:36.000 276 21191.33 105.56 42889.18 47838.89 2015-10-03 06:34:37.000 276 21191.33 105.56 42889.14 47838.84 2015-10-03 06:34:38.000 276 21191.30 105.56 42889.13 47838.80 2015-10-03 06:34:39.000 276 21191.29 105.54 42889.10 47838.80 2015-10-03 06:34:40.000 276 21191.29 105.53 42889.09 47838.80 2015-10-03 06:34:41.000 276 21191.30 105.50 42889.09 47838.78 2015-10-03 06:34:42.000 276 21191.32 105.50 42889.12 47838.79 2015-10-03 06:34:43.000 276 21191.33 105.47 42889.10 47838.78 2015-10-03 06:34:44.000 276 21191.35 105.46 42889.12 47838.82 2015-10-03 06:34:45.000 276 21191.38 105.44 42889.14 47838.85 2015-10-03 06:34:46.000 276 21191.35 105.44 42889.16 47838.85 2015-10-03 06:34:47.000 276 21191.34 105.45 42889.16 47838.89 2015-10-03 06:34:48.000 276 21191.36 105.42 42889.20 47838.94 2015-10-03 06:34:49.000 276 21191.38 105.42 42889.23 47838.94 2015-10-03 06:34:50.000 276 21191.40 105.45 42889.26 47838.96 2015-10-03 06:34:51.000 276 21191.40 105.51 42889.27 47838.98 2015-10-03 06:34:52.000 276 21191.37 105.52 42889.29 47838.96 2015-10-03 06:34:53.000 276 21191.33 105.52 42889.28 47838.97 2015-10-03 06:34:54.000 276 21191.29 105.53 42889.27 47838.98 2015-10-03 06:34:55.000 276 21191.26 105.54 42889.28 47838.96 2015-10-03 06:34:56.000 276 21191.24 105.55 42889.31 47838.94 2015-10-03 06:34:57.000 276 21191.25 105.57 42889.32 47838.95 2015-10-03 06:34:58.000 276 21191.22 105.58 42889.30 47838.95 2015-10-03 06:34:59.000 276 21191.21 105.55 42889.28 47838.93 2015-10-03 06:35:00.000 276 21191.23 105.53 42889.28 47838.92 2015-10-03 06:35:01.000 276 21191.22 105.52 42889.27 47838.91 2015-10-03 06:35:02.000 276 21191.23 105.52 42889.26 47838.93 2015-10-03 06:35:03.000 276 21191.22 105.53 42889.27 47838.91 2015-10-03 06:35:04.000 276 21191.25 105.55 42889.24 47838.91 2015-10-03 06:35:05.000 276 21191.25 105.58 42889.21 47838.89 2015-10-03 06:35:06.000 276 21191.25 105.58 42889.23 47838.88 2015-10-03 06:35:07.000 276 21191.21 105.60 42889.23 47838.89 2015-10-03 06:35:08.000 276 21191.22 105.61 42889.24 47838.89 2015-10-03 06:35:09.000 276 21191.15 105.61 42889.25 47838.88 2015-10-03 06:35:10.000 276 21191.14 105.61 42889.27 47838.88 2015-10-03 06:35:11.000 276 21191.12 105.63 42889.27 47838.86 2015-10-03 06:35:12.000 276 21191.11 105.68 42889.27 47838.86 2015-10-03 06:35:13.000 276 21191.08 105.67 42889.26 47838.86 2015-10-03 06:35:14.000 276 21191.04 105.65 42889.27 47838.83 2015-10-03 06:35:15.000 276 21191.04 105.64 42889.28 47838.84 2015-10-03 06:35:16.000 276 21191.04 105.67 42889.30 47838.85 2015-10-03 06:35:17.000 276 21191.01 105.67 42889.30 47838.85 2015-10-03 06:35:18.000 276 21191.01 105.69 42889.32 47838.85 2015-10-03 06:35:19.000 276 21191.02 105.73 42889.30 47838.84 2015-10-03 06:35:20.000 276 21191.03 105.79 42889.27 47838.84 2015-10-03 06:35:21.000 276 21191.02 105.84 42889.23 47838.82 2015-10-03 06:35:22.000 276 21191.01 105.85 42889.22 47838.79 2015-10-03 06:35:23.000 276 21191.02 105.87 42889.18 47838.79 2015-10-03 06:35:24.000 276 21191.04 105.89 42889.19 47838.79 2015-10-03 06:35:25.000 276 21191.04 105.89 42889.15 47838.75 2015-10-03 06:35:26.000 276 21191.01 105.90 42889.18 47838.76 2015-10-03 06:35:27.000 276 21191.05 105.92 42889.17 47838.73 2015-10-03 06:35:28.000 276 21191.03 105.96 42889.18 47838.73 2015-10-03 06:35:29.000 276 21191.02 105.94 42889.15 47838.73 2015-10-03 06:35:30.000 276 21191.03 105.94 42889.11 47838.70 2015-10-03 06:35:31.000 276 21191.01 105.94 42889.13 47838.71 2015-10-03 06:35:32.000 276 21190.99 105.91 42889.14 47838.69 2015-10-03 06:35:33.000 276 21190.97 105.91 42889.15 47838.69 2015-10-03 06:35:34.000 276 21191.00 105.91 42889.17 47838.72 2015-10-03 06:35:35.000 276 21191.00 105.91 42889.20 47838.73 2015-10-03 06:35:36.000 276 21191.00 105.88 42889.24 47838.72 2015-10-03 06:35:37.000 276 21191.00 105.87 42889.26 47838.74 2015-10-03 06:35:38.000 276 21190.98 105.86 42889.25 47838.76 2015-10-03 06:35:39.000 276 21190.97 105.85 42889.25 47838.79 2015-10-03 06:35:40.000 276 21190.93 105.85 42889.27 47838.78 2015-10-03 06:35:41.000 276 21190.90 105.87 42889.26 47838.81 2015-10-03 06:35:42.000 276 21190.92 105.92 42889.29 47838.83 2015-10-03 06:35:43.000 276 21190.92 105.92 42889.27 47838.87 2015-10-03 06:35:44.000 276 21190.91 105.90 42889.32 47838.87 2015-10-03 06:35:45.000 276 21190.92 105.92 42889.33 47838.88 2015-10-03 06:35:46.000 276 21190.91 105.94 42889.34 47838.89 2015-10-03 06:35:47.000 276 21190.89 105.95 42889.37 47838.90 2015-10-03 06:35:48.000 276 21190.91 105.91 42889.38 47838.92 2015-10-03 06:35:49.000 276 21190.93 105.90 42889.41 47838.95 2015-10-03 06:35:50.000 276 21190.94 105.90 42889.43 47838.95 2015-10-03 06:35:51.000 276 21190.93 105.88 42889.45 47838.99 2015-10-03 06:35:52.000 276 21190.94 105.86 42889.46 47838.99 2015-10-03 06:35:53.000 276 21190.92 105.87 42889.48 47839.02 2015-10-03 06:35:54.000 276 21190.91 105.87 42889.47 47839.05 2015-10-03 06:35:55.000 276 21190.89 105.88 42889.49 47839.04 2015-10-03 06:35:56.000 276 21190.86 105.90 42889.50 47839.06 2015-10-03 06:35:57.000 276 21190.86 105.89 42889.49 47839.05 2015-10-03 06:35:58.000 276 21190.82 105.98 42889.53 47839.03 2015-10-03 06:35:59.000 276 21190.75 106.02 42889.55 47839.04 2015-10-03 06:36:00.000 276 21190.72 106.08 42889.53 47839.01 2015-10-03 06:36:01.000 276 21190.67 106.12 42889.51 47838.99 2015-10-03 06:36:02.000 276 21190.69 106.15 42889.48 47838.97 2015-10-03 06:36:03.000 276 21190.65 106.17 42889.48 47838.96 2015-10-03 06:36:04.000 276 21190.60 106.17 42889.47 47838.94 2015-10-03 06:36:05.000 276 21190.61 106.13 42889.48 47838.92 2015-10-03 06:36:06.000 276 21190.62 106.12 42889.51 47838.93 2015-10-03 06:36:07.000 276 21190.58 106.13 42889.53 47838.90 2015-10-03 06:36:08.000 276 21190.59 106.13 42889.50 47838.92 2015-10-03 06:36:09.000 276 21190.59 106.09 42889.47 47838.91 2015-10-03 06:36:10.000 276 21190.64 106.10 42889.47 47838.91 2015-10-03 06:36:11.000 276 21190.64 106.07 42889.44 47838.88 2015-10-03 06:36:12.000 276 21190.66 106.04 42889.45 47838.90 2015-10-03 06:36:13.000 276 21190.65 106.05 42889.45 47838.93 2015-10-03 06:36:14.000 276 21190.64 106.06 42889.46 47838.92 2015-10-03 06:36:15.000 276 21190.62 106.05 42889.47 47838.88 2015-10-03 06:36:16.000 276 21190.58 106.05 42889.50 47838.91 2015-10-03 06:36:17.000 276 21190.59 106.04 42889.47 47838.90 2015-10-03 06:36:18.000 276 21190.57 106.04 42889.49 47838.89 2015-10-03 06:36:19.000 276 21190.52 106.04 42889.48 47838.87 2015-10-03 06:36:20.000 276 21190.52 105.99 42889.46 47838.88 2015-10-03 06:36:21.000 276 21190.50 106.00 42889.52 47838.85 2015-10-03 06:36:22.000 276 21190.49 105.99 42889.52 47838.87 2015-10-03 06:36:23.000 276 21190.49 105.98 42889.53 47838.87 2015-10-03 06:36:24.000 276 21190.45 105.99 42889.52 47838.86 2015-10-03 06:36:25.000 276 21190.40 106.00 42889.53 47838.83 2015-10-03 06:36:26.000 276 21190.39 106.00 42889.53 47838.85 2015-10-03 06:36:27.000 276 21190.40 106.02 42889.49 47838.82 2015-10-03 06:36:28.000 276 21190.36 106.03 42889.48 47838.82 2015-10-03 06:36:29.000 276 21190.37 106.01 42889.47 47838.80 2015-10-03 06:36:30.000 276 21190.37 106.00 42889.47 47838.79 2015-10-03 06:36:31.000 276 21190.39 105.99 42889.44 47838.77 2015-10-03 06:36:32.000 276 21190.41 105.98 42889.45 47838.76 2015-10-03 06:36:33.000 276 21190.42 105.93 42889.46 47838.78 2015-10-03 06:36:34.000 276 21190.44 105.92 42889.41 47838.77 2015-10-03 06:36:35.000 276 21190.42 105.92 42889.41 47838.76 2015-10-03 06:36:36.000 276 21190.42 105.90 42889.44 47838.78 2015-10-03 06:36:37.000 276 21190.40 105.90 42889.43 47838.74 2015-10-03 06:36:38.000 276 21190.36 105.92 42889.43 47838.74 2015-10-03 06:36:39.000 276 21190.32 105.92 42889.41 47838.73 2015-10-03 06:36:40.000 276 21190.27 105.93 42889.39 47838.69 2015-10-03 06:36:41.000 276 21190.24 105.95 42889.38 47838.70 2015-10-03 06:36:42.000 276 21190.24 105.96 42889.40 47838.67 2015-10-03 06:36:43.000 276 21190.23 105.98 42889.39 47838.68 2015-10-03 06:36:44.000 276 21190.22 105.97 42889.40 47838.66 2015-10-03 06:36:45.000 276 21190.17 105.98 42889.39 47838.66 2015-10-03 06:36:46.000 276 21190.15 105.98 42889.40 47838.62 2015-10-03 06:36:47.000 276 21190.14 105.97 42889.40 47838.62 2015-10-03 06:36:48.000 276 21190.12 105.97 42889.42 47838.64 2015-10-03 06:36:49.000 276 21190.13 105.98 42889.44 47838.63 2015-10-03 06:36:50.000 276 21190.12 105.96 42889.44 47838.65 2015-10-03 06:36:51.000 276 21190.12 105.98 42889.48 47838.65 2015-10-03 06:36:52.000 276 21190.12 106.00 42889.45 47838.66 2015-10-03 06:36:53.000 276 21190.14 106.01 42889.43 47838.63 2015-10-03 06:36:54.000 276 21190.14 106.01 42889.42 47838.66 2015-10-03 06:36:55.000 276 21190.13 106.01 42889.42 47838.63 2015-10-03 06:36:56.000 276 21190.11 105.97 42889.42 47838.66 2015-10-03 06:36:57.000 276 21190.08 106.04 42889.40 47838.63 2015-10-03 06:36:58.000 276 21190.08 106.04 42889.39 47838.60 2015-10-03 06:36:59.000 276 21190.08 106.05 42889.36 47838.59 2015-10-03 06:37:00.000 276 21190.07 106.06 42889.31 47838.58 2015-10-03 06:37:01.000 276 21190.07 106.07 42889.29 47838.54 2015-10-03 06:37:02.000 276 21190.07 106.07 42889.27 47838.53 2015-10-03 06:37:03.000 276 21190.05 106.06 42889.29 47838.51 2015-10-03 06:37:04.000 276 21190.05 106.07 42889.29 47838.52 2015-10-03 06:37:05.000 276 21190.04 106.08 42889.27 47838.50 2015-10-03 06:37:06.000 276 21190.04 106.09 42889.28 47838.48 2015-10-03 06:37:07.000 276 21190.02 106.08 42889.30 47838.49 2015-10-03 06:37:08.000 276 21190.00 106.05 42889.30 47838.47 2015-10-03 06:37:09.000 276 21189.98 106.08 42889.32 47838.49 2015-10-03 06:37:10.000 276 21189.96 106.08 42889.32 47838.46 2015-10-03 06:37:11.000 276 21189.95 106.11 42889.33 47838.47 2015-10-03 06:37:12.000 276 21189.92 106.09 42889.32 47838.46 2015-10-03 06:37:13.000 276 21189.84 106.06 42889.35 47838.45 2015-10-03 06:37:14.000 276 21189.81 106.05 42889.36 47838.45 2015-10-03 06:37:15.000 276 21189.79 106.04 42889.37 47838.46 2015-10-03 06:37:16.000 276 21189.76 106.06 42889.40 47838.45 2015-10-03 06:37:17.000 276 21189.76 106.11 42889.39 47838.44 2015-10-03 06:37:18.000 276 21189.76 106.11 42889.38 47838.45 2015-10-03 06:37:19.000 276 21189.76 106.13 42889.35 47838.45 2015-10-03 06:37:20.000 276 21189.77 106.14 42889.35 47838.45 2015-10-03 06:37:21.000 276 21189.72 106.16 42889.34 47838.43 2015-10-03 06:37:22.000 276 21189.66 106.31 42889.30 47838.39 2015-10-03 06:37:23.000 276 21189.63 106.43 42889.19 47838.35 2015-10-03 06:37:24.000 276 21189.63 106.49 42889.10 47838.23 2015-10-03 06:37:25.000 276 21189.62 106.53 42889.06 47838.16 2015-10-03 06:37:26.000 276 21189.59 106.52 42889.01 47838.09 2015-10-03 06:37:27.000 276 21189.58 106.54 42888.99 47838.06 2015-10-03 06:37:28.000 276 21189.62 106.56 42888.96 47838.06 2015-10-03 06:37:29.000 276 21189.61 106.59 42888.94 47838.03 2015-10-03 06:37:30.000 276 21189.65 106.54 42888.96 47838.03 2015-10-03 06:37:31.000 276 21189.70 106.52 42888.97 47838.03 2015-10-03 06:37:32.000 276 21189.74 106.50 42888.95 47838.05 2015-10-03 06:37:33.000 276 21189.75 106.45 42888.93 47838.07 2015-10-03 06:37:34.000 276 21189.78 106.43 42888.93 47838.08 2015-10-03 06:37:35.000 276 21189.82 106.34 42888.95 47838.10 2015-10-03 06:37:36.000 276 21189.86 106.21 42888.98 47838.13 2015-10-03 06:37:37.000 276 21189.92 106.08 42889.07 47838.18 2015-10-03 06:37:38.000 276 21189.99 105.96 42889.18 47838.28 2015-10-03 06:37:39.000 276 21190.05 105.89 42889.26 47838.37 2015-10-03 06:37:40.000 276 21190.07 105.86 42889.34 47838.45 2015-10-03 06:37:41.000 276 21190.08 105.86 42889.35 47838.53 2015-10-03 06:37:42.000 276 21190.10 105.85 42889.40 47838.58 2015-10-03 06:37:43.000 276 21190.13 105.83 42889.43 47838.61 2015-10-03 06:37:44.000 276 21190.16 105.83 42889.44 47838.62 2015-10-03 06:37:45.000 276 21190.12 105.84 42889.43 47838.63 2015-10-03 06:37:46.000 276 21190.11 105.87 42889.40 47838.65 2015-10-03 06:37:47.000 276 21190.09 105.93 42889.42 47838.62 2015-10-03 06:37:48.000 276 21190.07 105.99 42889.37 47838.60 2015-10-03 06:37:49.000 276 21190.07 106.02 42889.36 47838.58 2015-10-03 06:37:50.000 276 21190.05 106.09 42889.34 47838.53 2015-10-03 06:37:51.000 276 21190.07 106.03 42889.30 47838.49 2015-10-03 06:37:52.000 276 21190.09 105.96 42889.29 47838.48 2015-10-03 06:37:53.000 276 21190.08 105.92 42889.30 47838.48 2015-10-03 06:37:54.000 276 21190.08 105.87 42889.32 47838.52 2015-10-03 06:37:55.000 276 21190.08 105.81 42889.34 47838.52 2015-10-03 06:37:56.000 276 21190.09 105.77 42889.33 47838.53 2015-10-03 06:37:57.000 276 21190.10 105.74 42889.36 47838.56 2015-10-03 06:37:58.000 276 21190.10 105.69 42889.35 47838.56 2015-10-03 06:37:59.000 276 21190.11 105.66 42889.33 47838.56 2015-10-03 06:38:00.000 276 21190.09 105.59 42889.34 47838.57 2015-10-03 06:38:01.000 276 21190.07 105.56 42889.32 47838.58 2015-10-03 06:38:02.000 276 21190.07 105.51 42889.39 47838.58 2015-10-03 06:38:03.000 276 21190.05 105.44 42889.41 47838.56 2015-10-03 06:38:04.000 276 21190.04 105.40 42889.39 47838.56 2015-10-03 06:38:05.000 276 21190.07 105.37 42889.42 47838.57 2015-10-03 06:38:06.000 276 21190.05 105.40 42889.42 47838.59 2015-10-03 06:38:07.000 276 21190.01 105.41 42889.40 47838.59 2015-10-03 06:38:08.000 276 21189.97 105.40 42889.39 47838.59 2015-10-03 06:38:09.000 276 21189.92 105.41 42889.42 47838.56 2015-10-03 06:38:10.000 276 21189.89 105.43 42889.39 47838.53 2015-10-03 06:38:11.000 276 21189.86 105.43 42889.40 47838.54 2015-10-03 06:38:12.000 276 21189.84 105.40 42889.41 47838.52 2015-10-03 06:38:13.000 276 21189.80 105.39 42889.41 47838.50 2015-10-03 06:38:14.000 276 21189.81 105.42 42889.41 47838.53 2015-10-03 06:38:15.000 276 21189.75 105.44 42889.41 47838.51 2015-10-03 06:38:16.000 276 21189.72 105.46 42889.39 47838.50 2015-10-03 06:38:17.000 276 21189.70 105.46 42889.37 47838.46 2015-10-03 06:38:18.000 276 21189.69 105.46 42889.38 47838.47 2015-10-03 06:38:19.000 276 21189.70 105.47 42889.39 47838.46 2015-10-03 06:38:20.000 276 21189.74 105.46 42889.39 47838.46 2015-10-03 06:38:21.000 276 21189.75 105.49 42889.38 47838.48 2015-10-03 06:38:22.000 276 21189.74 105.52 42889.38 47838.45 2015-10-03 06:38:23.000 276 21189.75 105.54 42889.36 47838.48 2015-10-03 06:38:24.000 276 21189.77 105.53 42889.36 47838.48 2015-10-03 06:38:25.000 276 21189.78 105.53 42889.35 47838.43 2015-10-03 06:38:26.000 276 21189.80 105.50 42889.37 47838.47 2015-10-03 06:38:27.000 276 21189.80 105.49 42889.38 47838.47 2015-10-03 06:38:28.000 276 21189.80 105.49 42889.39 47838.49 2015-10-03 06:38:29.000 276 21189.79 105.47 42889.40 47838.50 2015-10-03 06:38:30.000 276 21189.82 105.47 42889.46 47838.51 2015-10-03 06:38:31.000 276 21189.77 105.50 42889.45 47838.54 2015-10-03 06:38:32.000 276 21189.75 105.56 42889.44 47838.53 2015-10-03 06:38:33.000 276 21189.76 105.55 42889.46 47838.52 2015-10-03 06:38:34.000 276 21189.79 105.56 42889.45 47838.52 2015-10-03 06:38:35.000 276 21189.75 105.57 42889.44 47838.49 2015-10-03 06:38:36.000 276 21189.75 105.58 42889.43 47838.52 2015-10-03 06:38:37.000 276 21189.75 105.63 42889.44 47838.50 2015-10-03 06:38:38.000 276 21189.75 105.66 42889.47 47838.49 2015-10-03 06:38:39.000 276 21189.72 105.67 42889.47 47838.47 2015-10-03 06:38:40.000 276 21189.71 105.64 42889.42 47838.44 2015-10-03 06:38:41.000 276 21189.69 105.63 42889.40 47838.46 2015-10-03 06:38:42.000 276 21189.67 105.62 42889.40 47838.43 2015-10-03 06:38:43.000 276 21189.67 105.63 42889.41 47838.43 2015-10-03 06:38:44.000 276 21189.69 105.61 42889.41 47838.43 2015-10-03 06:38:45.000 276 21189.66 105.54 42889.37 47838.42 2015-10-03 06:38:46.000 276 21189.64 105.48 42889.38 47838.43 2015-10-03 06:38:47.000 276 21189.63 105.45 42889.43 47838.42 2015-10-03 06:38:48.000 276 21189.62 105.43 42889.42 47838.42 2015-10-03 06:38:49.000 276 21189.63 105.43 42889.38 47838.42 2015-10-03 06:38:50.000 276 21189.64 105.40 42889.41 47838.40 2015-10-03 06:38:51.000 276 21189.62 105.38 42889.40 47838.41 2015-10-03 06:38:52.000 276 21189.60 105.37 42889.39 47838.38 2015-10-03 06:38:53.000 276 21189.58 105.35 42889.40 47838.39 2015-10-03 06:38:54.000 276 21189.56 105.33 42889.41 47838.36 2015-10-03 06:38:55.000 276 21189.57 105.31 42889.39 47838.39 2015-10-03 06:38:56.000 276 21189.50 105.30 42889.43 47838.37 2015-10-03 06:38:57.000 276 21189.48 105.34 42889.42 47838.36 2015-10-03 06:38:58.000 276 21189.48 105.39 42889.38 47838.35 2015-10-03 06:38:59.000 276 21189.46 105.39 42889.37 47838.31 2015-10-03 06:39:00.000 276 21189.45 105.40 42889.36 47838.28 2015-10-03 06:39:01.000 276 21189.46 105.41 42889.33 47838.31 2015-10-03 06:39:02.000 276 21189.45 105.37 42889.34 47838.29 2015-10-03 06:39:03.000 276 21189.45 105.32 42889.37 47838.29 2015-10-03 06:39:04.000 276 21189.48 105.30 42889.40 47838.32 2015-10-03 06:39:05.000 276 21189.53 105.31 42889.42 47838.32 2015-10-03 06:39:06.000 276 21189.60 105.28 42889.45 47838.38 2015-10-03 06:39:07.000 276 21189.62 105.27 42889.47 47838.42 2015-10-03 06:39:08.000 276 21189.66 105.24 42889.49 47838.45 2015-10-03 06:39:09.000 276 21189.72 105.24 42889.48 47838.46 2015-10-03 06:39:10.000 276 21189.77 105.23 42889.50 47838.49 2015-10-03 06:39:11.000 276 21189.75 105.22 42889.52 47838.52 2015-10-03 06:39:12.000 276 21189.78 105.24 42889.54 47838.55 2015-10-03 06:39:13.000 276 21189.81 105.27 42889.56 47838.58 2015-10-03 06:39:14.000 276 21189.86 105.27 42889.56 47838.61 2015-10-03 06:39:15.000 276 21189.86 105.31 42889.54 47838.63 2015-10-03 06:39:16.000 276 21189.85 105.35 42889.56 47838.64 2015-10-03 06:39:17.000 276 21189.86 105.36 42889.59 47838.65 2015-10-03 06:39:18.000 276 21189.83 105.38 42889.56 47838.64 2015-10-03 06:39:19.000 276 21189.82 105.43 42889.60 47838.64 2015-10-03 06:39:20.000 276 21189.85 105.44 42889.59 47838.64 2015-10-03 06:39:21.000 276 21189.83 105.49 42889.58 47838.64 2015-10-03 06:39:22.000 276 21189.83 105.49 42889.61 47838.66 2015-10-03 06:39:23.000 276 21189.83 105.49 42889.59 47838.67 2015-10-03 06:39:24.000 276 21189.85 105.48 42889.64 47838.70 2015-10-03 06:39:25.000 276 21189.87 105.48 42889.71 47838.71 2015-10-03 06:39:26.000 276 21189.88 105.48 42889.72 47838.74 2015-10-03 06:39:27.000 276 21189.87 105.51 42889.71 47838.76 2015-10-03 06:39:28.000 276 21189.89 105.52 42889.72 47838.77 2015-10-03 06:39:29.000 276 21189.93 105.55 42889.70 47838.80 2015-10-03 06:39:30.000 276 21189.94 105.57 42889.70 47838.79 2015-10-03 06:39:31.000 276 21189.99 105.57 42889.69 47838.80 2015-10-03 06:39:32.000 276 21189.97 105.56 42889.66 47838.80 2015-10-03 06:39:33.000 276 21189.98 105.54 42889.65 47838.80 2015-10-03 06:39:34.000 276 21189.99 105.51 42889.67 47838.80 2015-10-03 06:39:35.000 276 21189.98 105.54 42889.67 47838.82 2015-10-03 06:39:36.000 276 21190.02 105.52 42889.68 47838.82 2015-10-03 06:39:37.000 276 21190.00 105.51 42889.70 47838.81 2015-10-03 06:39:38.000 276 21190.00 105.48 42889.74 47838.83 2015-10-03 06:39:39.000 276 21189.98 105.49 42889.73 47838.83 2015-10-03 06:39:40.000 276 21189.99 105.47 42889.73 47838.83 2015-10-03 06:39:41.000 276 21190.00 105.44 42889.73 47838.82 2015-10-03 06:39:42.000 276 21189.98 105.43 42889.70 47838.81 2015-10-03 06:39:43.000 276 21189.96 105.42 42889.69 47838.80 2015-10-03 06:39:44.000 276 21189.96 105.41 42889.70 47838.81 2015-10-03 06:39:45.000 276 21189.98 105.37 42889.70 47838.82 2015-10-03 06:39:46.000 276 21190.01 105.35 42889.70 47838.83 2015-10-03 06:39:47.000 276 21190.02 105.31 42889.71 47838.83 2015-10-03 06:39:48.000 276 21190.02 105.28 42889.72 47838.85 2015-10-03 06:39:49.000 276 21190.05 105.23 42889.72 47838.87 2015-10-03 06:39:50.000 276 21190.09 105.18 42889.73 47838.91 2015-10-03 06:39:51.000 276 21190.08 105.18 42889.79 47838.92 2015-10-03 06:39:52.000 276 21190.11 105.17 42889.78 47838.97 2015-10-03 06:39:53.000 276 21190.13 105.17 42889.78 47838.96 2015-10-03 06:39:54.000 276 21190.09 105.17 42889.80 47838.98 2015-10-03 06:39:55.000 276 21190.08 105.14 42889.85 47838.96 2015-10-03 06:39:56.000 276 21190.09 105.13 42889.83 47838.98 2015-10-03 06:39:57.000 276 21190.09 105.15 42889.82 47839.00 2015-10-03 06:39:58.000 276 21190.09 105.17 42889.84 47839.00 2015-10-03 06:39:59.000 276 21190.08 105.15 42889.82 47838.99 2015-10-03 06:40:00.000 276 21190.08 105.14 42889.82 47839.00 2015-10-03 06:40:01.000 276 21190.11 105.17 42889.82 47838.99 2015-10-03 06:40:02.000 276 21190.06 105.27 42889.79 47838.99 2015-10-03 06:40:03.000 276 21190.03 105.32 42889.74 47838.94 2015-10-03 06:40:04.000 276 21190.05 105.34 42889.71 47838.88 2015-10-03 06:40:05.000 276 21190.07 105.31 42889.68 47838.85 2015-10-03 06:40:06.000 276 21190.05 105.31 42889.61 47838.82 2015-10-03 06:40:07.000 276 21190.03 105.33 42889.58 47838.78 2015-10-03 06:40:08.000 276 21190.05 105.35 42889.56 47838.77 2015-10-03 06:40:09.000 276 21190.07 105.36 42889.59 47838.75 2015-10-03 06:40:10.000 276 21190.07 105.33 42889.57 47838.73 2015-10-03 06:40:11.000 276 21190.06 105.33 42889.54 47838.73 2015-10-03 06:40:12.000 276 21190.09 105.32 42889.55 47838.72 2015-10-03 06:40:13.000 276 21190.08 105.35 42889.56 47838.70 2015-10-03 06:40:14.000 276 21190.07 105.37 42889.54 47838.71 2015-10-03 06:40:15.000 276 21190.03 105.43 42889.53 47838.69 2015-10-03 06:40:16.000 276 21190.01 105.45 42889.49 47838.68 2015-10-03 06:40:17.000 276 21190.00 105.49 42889.51 47838.67 2015-10-03 06:40:18.000 276 21189.96 105.49 42889.52 47838.63 2015-10-03 06:40:19.000 276 21189.96 105.51 42889.50 47838.61 2015-10-03 06:40:20.000 276 21189.90 105.55 42889.50 47838.61 2015-10-03 06:40:21.000 276 21189.89 105.58 42889.48 47838.58 2015-10-03 06:40:22.000 276 21189.86 105.61 42889.45 47838.56 2015-10-03 06:40:23.000 276 21189.83 105.63 42889.44 47838.53 2015-10-03 06:40:24.000 276 21189.82 105.66 42889.38 47838.50 2015-10-03 06:40:25.000 276 21189.81 105.65 42889.39 47838.48 2015-10-03 06:40:26.000 276 21189.79 105.65 42889.40 47838.48 2015-10-03 06:40:27.000 276 21189.78 105.62 42889.37 47838.47 2015-10-03 06:40:28.000 276 21189.81 105.59 42889.38 47838.46 2015-10-03 06:40:29.000 276 21189.80 105.55 42889.42 47838.47 2015-10-03 06:40:30.000 276 21189.79 105.58 42889.40 47838.46 2015-10-03 06:40:31.000 276 21189.80 105.70 42889.36 47838.46 2015-10-03 06:40:32.000 276 21189.83 105.78 42889.26 47838.40 2015-10-03 06:40:33.000 276 21189.81 105.84 42889.14 47838.34 2015-10-03 06:40:34.000 276 21189.83 105.82 42889.11 47838.27 2015-10-03 06:40:35.000 276 21189.84 105.77 42889.05 47838.21 2015-10-03 06:40:36.000 276 21189.81 105.71 42889.06 47838.16 2015-10-03 06:40:37.000 276 21189.72 105.67 42889.09 47838.15 2015-10-03 06:40:38.000 276 21189.72 105.67 42889.09 47838.16 2015-10-03 06:40:39.000 276 21189.68 105.68 42889.06 47838.12 2015-10-03 06:40:40.000 276 21189.67 105.66 42889.06 47838.12 2015-10-03 06:40:41.000 276 21189.63 105.66 42889.08 47838.12 2015-10-03 06:40:42.000 276 21189.59 105.64 42889.12 47838.11 2015-10-03 06:40:43.000 276 21189.55 105.61 42889.16 47838.12 2015-10-03 06:40:44.000 276 21189.51 105.61 42889.17 47838.10 2015-10-03 06:40:45.000 276 21189.47 105.62 42889.17 47838.12 2015-10-03 06:40:46.000 276 21189.48 105.59 42889.20 47838.12 2015-10-03 06:40:47.000 276 21189.54 105.57 42889.22 47838.15 2015-10-03 06:40:48.000 276 21189.60 105.56 42889.25 47838.19 2015-10-03 06:40:49.000 276 21189.64 105.51 42889.29 47838.26 2015-10-03 06:40:50.000 276 21189.67 105.50 42889.32 47838.29 2015-10-03 06:40:51.000 276 21189.73 105.47 42889.34 47838.32 2015-10-03 06:40:52.000 276 21189.76 105.46 42889.34 47838.35 2015-10-03 06:40:53.000 276 21189.77 105.45 42889.34 47838.40 2015-10-03 06:40:54.000 276 21189.76 105.46 42889.36 47838.41 2015-10-03 06:40:55.000 276 21189.76 105.45 42889.35 47838.42 2015-10-03 06:40:56.000 276 21189.78 105.42 42889.37 47838.45 2015-10-03 06:40:57.000 276 21189.81 105.37 42889.39 47838.48 2015-10-03 06:40:58.000 276 21189.81 105.39 42889.45 47838.48 2015-10-03 06:40:59.000 276 21189.80 105.47 42889.40 47838.50 2015-10-03 06:41:00.000 276 21189.75 105.52 42889.35 47838.46 2015-10-03 06:41:01.000 276 21189.73 105.55 42889.26 47838.39 2015-10-03 06:41:02.000 276 21189.67 105.56 42889.24 47838.34 2015-10-03 06:41:03.000 276 21189.64 105.54 42889.23 47838.30 2015-10-03 06:41:04.000 276 21189.64 105.52 42889.22 47838.25 2015-10-03 06:41:05.000 276 21189.60 105.49 42889.19 47838.22 2015-10-03 06:41:06.000 276 21189.57 105.43 42889.22 47838.21 2015-10-03 06:41:07.000 276 21189.57 105.36 42889.26 47838.18 2015-10-03 06:41:08.000 276 21189.55 105.31 42889.30 47838.22 2015-10-03 06:41:09.000 276 21189.57 105.29 42889.34 47838.28 2015-10-03 06:41:10.000 276 21189.58 105.29 42889.40 47838.29 2015-10-03 06:41:11.000 276 21189.60 105.24 42889.42 47838.35 2015-10-03 06:41:12.000 276 21189.60 105.20 42889.49 47838.35 2015-10-03 06:41:13.000 276 21189.61 105.19 42889.52 47838.40 2015-10-03 06:41:14.000 276 21189.64 105.18 42889.53 47838.45 2015-10-03 06:41:15.000 276 21189.68 105.19 42889.55 47838.49 2015-10-03 06:41:16.000 276 21189.74 105.20 42889.54 47838.50 2015-10-03 06:41:17.000 276 21189.76 105.16 42889.54 47838.54 2015-10-03 06:41:18.000 276 21189.84 105.14 42889.52 47838.57 2015-10-03 06:41:19.000 276 21189.88 105.12 42889.54 47838.61 2015-10-03 06:41:20.000 276 21189.90 105.08 42889.53 47838.60 2015-10-03 06:41:21.000 276 21189.91 105.05 42889.58 47838.64 2015-10-03 06:41:22.000 276 21189.91 105.00 42889.60 47838.65 2015-10-03 06:41:23.000 276 21189.90 105.00 42889.59 47838.66 2015-10-03 06:41:24.000 276 21189.88 104.97 42889.59 47838.67 2015-10-03 06:41:25.000 276 21189.86 104.99 42889.59 47838.66 2015-10-03 06:41:26.000 276 21189.83 104.97 42889.57 47838.65 2015-10-03 06:41:27.000 276 21189.82 104.92 42889.56 47838.66 2015-10-03 06:41:28.000 276 21189.82 104.94 42889.55 47838.63 2015-10-03 06:41:29.000 276 21189.76 104.92 42889.54 47838.63 2015-10-03 06:41:30.000 276 21189.75 104.91 42889.54 47838.61 2015-10-03 06:41:31.000 276 21189.73 104.91 42889.58 47838.61 2015-10-03 06:41:32.000 276 21189.74 104.88 42889.57 47838.59 2015-10-03 06:41:33.000 276 21189.74 104.87 42889.60 47838.61 2015-10-03 06:41:34.000 276 21189.74 104.84 42889.60 47838.60 2015-10-03 06:41:35.000 276 21189.75 104.85 42889.56 47838.60 2015-10-03 06:41:36.000 276 21189.74 104.86 42889.60 47838.61 2015-10-03 06:41:37.000 276 21189.71 104.84 42889.60 47838.59 2015-10-03 06:41:38.000 276 21189.70 104.83 42889.62 47838.58 2015-10-03 06:41:39.000 276 21189.68 104.83 42889.59 47838.59 2015-10-03 06:41:40.000 276 21189.73 104.81 42889.60 47838.60 2015-10-03 06:41:41.000 276 21189.73 104.78 42889.59 47838.58 2015-10-03 06:41:42.000 276 21189.73 104.77 42889.60 47838.59 2015-10-03 06:41:43.000 276 21189.75 104.75 42889.60 47838.59 2015-10-03 06:41:44.000 276 21189.74 104.70 42889.59 47838.60 2015-10-03 06:41:45.000 276 21189.69 104.68 42889.59 47838.59 2015-10-03 06:41:46.000 276 21189.71 104.63 42889.61 47838.61 2015-10-03 06:41:47.000 276 21189.67 104.62 42889.66 47838.63 2015-10-03 06:41:48.000 276 21189.69 104.63 42889.65 47838.64 2015-10-03 06:41:49.000 276 21189.69 104.60 42889.65 47838.63 2015-10-03 06:41:50.000 276 21189.68 104.61 42889.66 47838.65 2015-10-03 06:41:51.000 276 21189.69 104.62 42889.66 47838.67 2015-10-03 06:41:52.000 276 21189.69 104.61 42889.71 47838.66 2015-10-03 06:41:53.000 276 21189.66 104.59 42889.71 47838.66 2015-10-03 06:41:54.000 276 21189.63 104.59 42889.71 47838.68 2015-10-03 06:41:55.000 276 21189.62 104.57 42889.70 47838.69 2015-10-03 06:41:56.000 276 21189.64 104.55 42889.72 47838.67 2015-10-03 06:41:57.000 276 21189.62 104.52 42889.73 47838.70 2015-10-03 06:41:58.000 276 21189.62 104.51 42889.77 47838.68 2015-10-03 06:41:59.000 276 21189.62 104.49 42889.79 47838.71 2015-10-03 06:42:00.000 276 21189.59 104.47 42889.82 47838.72 2015-10-03 06:42:01.000 276 21189.57 104.45 42889.84 47838.73 2015-10-03 06:42:02.000 276 21189.57 104.47 42889.85 47838.75 2015-10-03 06:42:03.000 276 21189.54 104.48 42889.87 47838.74 2015-10-03 06:42:04.000 276 21189.54 104.47 42889.85 47838.77 2015-10-03 06:42:05.000 276 21189.51 104.47 42889.89 47838.76 2015-10-03 06:42:06.000 276 21189.50 104.44 42889.90 47838.77 2015-10-03 06:42:07.000 276 21189.52 104.39 42889.92 47838.78 2015-10-03 06:42:08.000 276 21189.52 104.36 42889.93 47838.79 2015-10-03 06:42:09.000 276 21189.52 104.34 42889.93 47838.79 2015-10-03 06:42:10.000 276 21189.50 104.33 42889.93 47838.79 2015-10-03 06:42:11.000 276 21189.49 104.32 42889.94 47838.83 2015-10-03 06:42:12.000 276 21189.50 104.32 42889.94 47838.83 2015-10-03 06:42:13.000 276 21189.50 104.37 42889.93 47838.83 2015-10-03 06:42:14.000 276 21189.52 104.39 42889.92 47838.84 2015-10-03 06:42:15.000 276 21189.57 104.42 42889.88 47838.80 2015-10-03 06:42:16.000 276 21189.56 104.44 42889.89 47838.78 2015-10-03 06:42:17.000 276 21189.57 104.45 42889.87 47838.78 2015-10-03 06:42:18.000 276 21189.61 104.48 42889.87 47838.78 2015-10-03 06:42:19.000 276 21189.61 104.50 42889.87 47838.76 2015-10-03 06:42:20.000 276 21189.61 104.52 42889.81 47838.76 2015-10-03 06:42:21.000 276 21189.56 104.59 42889.78 47838.73 2015-10-03 06:42:22.000 276 21189.56 104.59 42889.77 47838.72 2015-10-03 06:42:23.000 276 21189.55 104.63 42889.75 47838.67 2015-10-03 06:42:24.000 276 21189.57 104.65 42889.76 47838.66 2015-10-03 06:42:25.000 276 21189.56 104.64 42889.76 47838.65 2015-10-03 06:42:26.000 276 21189.52 104.64 42889.75 47838.64 2015-10-03 06:42:27.000 276 21189.55 104.65 42889.77 47838.67 2015-10-03 06:42:28.000 276 21189.59 104.63 42889.79 47838.67 2015-10-03 06:42:29.000 276 21189.60 104.62 42889.79 47838.69 2015-10-03 06:42:30.000 276 21189.59 104.62 42889.77 47838.70 2015-10-03 06:42:31.000 276 21189.59 104.63 42889.79 47838.72 2015-10-03 06:42:32.000 276 21189.61 104.65 42889.78 47838.74 2015-10-03 06:42:33.000 276 21189.62 104.63 42889.84 47838.72 2015-10-03 06:42:34.000 276 21189.59 104.60 42889.85 47838.73 2015-10-03 06:42:35.000 276 21189.57 104.62 42889.84 47838.75 2015-10-03 06:42:36.000 276 21189.60 104.61 42889.87 47838.74 2015-10-03 06:42:37.000 276 21189.59 104.60 42889.87 47838.76 2015-10-03 06:42:38.000 276 21189.57 104.59 42889.87 47838.76 2015-10-03 06:42:39.000 276 21189.58 104.58 42889.88 47838.80 2015-10-03 06:42:40.000 276 21189.52 104.59 42889.89 47838.76 2015-10-03 06:42:41.000 276 21189.50 104.56 42889.87 47838.78 2015-10-03 06:42:42.000 276 21189.52 104.54 42889.87 47838.79 2015-10-03 06:42:43.000 276 21189.52 104.53 42889.89 47838.79 2015-10-03 06:42:44.000 276 21189.55 104.54 42889.93 47838.80 2015-10-03 06:42:45.000 276 21189.51 104.58 42889.91 47838.78 2015-10-03 06:42:46.000 276 21189.45 104.57 42889.93 47838.79 2015-10-03 06:42:47.000 276 21189.42 104.60 42889.92 47838.78 2015-10-03 06:42:48.000 276 21189.40 104.65 42889.89 47838.77 2015-10-03 06:42:49.000 276 21189.39 104.69 42889.88 47838.72 2015-10-03 06:42:50.000 276 21189.35 104.73 42889.85 47838.71 2015-10-03 06:42:51.000 276 21189.35 104.76 42889.84 47838.68 2015-10-03 06:42:52.000 276 21189.34 104.75 42889.84 47838.69 2015-10-03 06:42:53.000 276 21189.35 104.75 42889.84 47838.69 2015-10-03 06:42:54.000 276 21189.39 104.75 42889.86 47838.72 2015-10-03 06:42:55.000 276 21189.41 104.79 42889.90 47838.71 2015-10-03 06:42:56.000 276 21189.39 104.81 42889.90 47838.74 2015-10-03 06:42:57.000 276 21189.40 104.83 42889.88 47838.72 2015-10-03 06:42:58.000 276 21189.39 104.81 42889.86 47838.70 2015-10-03 06:42:59.000 276 21189.37 104.79 42889.89 47838.69 2015-10-03 06:43:00.000 276 21189.37 104.77 42889.91 47838.69 2015-10-03 06:43:01.000 276 21189.38 104.73 42889.88 47838.70 2015-10-03 06:43:02.000 276 21189.40 104.68 42889.88 47838.70 2015-10-03 06:43:03.000 276 21189.43 104.64 42889.90 47838.73 2015-10-03 06:43:04.000 276 21189.43 104.58 42889.88 47838.74 2015-10-03 06:43:05.000 276 21189.44 104.54 42889.92 47838.76 2015-10-03 06:43:06.000 276 21189.47 104.48 42889.91 47838.78 2015-10-03 06:43:07.000 276 21189.47 104.43 42889.95 47838.81 2015-10-03 06:43:08.000 276 21189.46 104.41 42890.00 47838.82 2015-10-03 06:43:09.000 276 21189.46 104.38 42890.02 47838.84 2015-10-03 06:43:10.000 276 21189.49 104.37 42890.00 47838.87 2015-10-03 06:43:11.000 276 21189.52 104.35 42890.00 47838.88 2015-10-03 06:43:12.000 276 21189.55 104.33 42890.01 47838.88 2015-10-03 06:43:13.000 276 21189.54 104.36 42890.01 47838.90 2015-10-03 06:43:14.000 276 21189.50 104.40 42889.99 47838.89 2015-10-03 06:43:15.000 276 21189.50 104.39 42889.99 47838.89 2015-10-03 06:43:16.000 276 21189.52 104.39 42890.00 47838.88 2015-10-03 06:43:17.000 276 21189.53 104.38 42890.02 47838.88 2015-10-03 06:43:18.000 276 21189.53 104.36 42890.02 47838.89 2015-10-03 06:43:19.000 276 21189.54 104.36 42890.01 47838.89 2015-10-03 06:43:20.000 276 21189.53 104.37 42890.01 47838.86 2015-10-03 06:43:21.000 276 21189.55 104.34 42889.97 47838.91 2015-10-03 06:43:22.000 276 21189.53 104.27 42890.01 47838.89 2015-10-03 06:43:23.000 276 21189.54 104.25 42890.04 47838.91 2015-10-03 06:43:24.000 276 21189.56 104.26 42890.04 47838.88 2015-10-03 06:43:25.000 276 21189.53 104.25 42890.02 47838.90 2015-10-03 06:43:26.000 276 21189.54 104.23 42890.03 47838.91 2015-10-03 06:43:27.000 276 21189.52 104.23 42890.07 47838.92 2015-10-03 06:43:28.000 276 21189.54 104.22 42890.06 47838.92 2015-10-03 06:43:29.000 276 21189.58 104.18 42890.07 47838.96 2015-10-03 06:43:30.000 276 21189.63 104.16 42890.08 47838.96 2015-10-03 06:43:31.000 276 21189.60 104.14 42890.08 47839.00 2015-10-03 06:43:32.000 276 21189.57 104.09 42890.11 47839.02 2015-10-03 06:43:33.000 276 21189.55 104.08 42890.16 47839.00 2015-10-03 06:43:34.000 276 21189.55 104.09 42890.17 47839.02 2015-10-03 06:43:35.000 276 21189.52 104.12 42890.23 47839.02 2015-10-03 06:43:36.000 276 21189.50 104.11 42890.22 47839.04 2015-10-03 06:43:37.000 276 21189.47 104.10 42890.22 47839.04 2015-10-03 06:43:38.000 276 21189.45 104.10 42890.25 47839.06 2015-10-03 06:43:39.000 276 21189.42 104.15 42890.28 47839.09 2015-10-03 06:43:40.000 276 21189.40 104.24 42890.28 47839.07 2015-10-03 06:43:41.000 276 21189.38 104.36 42890.20 47839.04 2015-10-03 06:43:42.000 276 21189.38 104.44 42890.16 47838.99 2015-10-03 06:43:43.000 276 21189.35 104.53 42890.10 47838.94 2015-10-03 06:43:44.000 276 21189.32 104.59 42890.03 47838.86 2015-10-03 06:43:45.000 276 21189.34 104.62 42889.98 47838.80 2015-10-03 06:43:46.000 276 21189.37 104.62 42889.93 47838.74 2015-10-03 06:43:47.000 276 21189.38 104.60 42889.94 47838.75 2015-10-03 06:43:48.000 276 21189.37 104.61 42889.90 47838.72 2015-10-03 06:43:49.000 276 21189.37 104.62 42889.92 47838.70 2015-10-03 06:43:50.000 276 21189.34 104.63 42889.88 47838.71 2015-10-03 06:43:51.000 276 21189.32 104.66 42889.84 47838.69 2015-10-03 06:43:52.000 276 21189.30 104.68 42889.84 47838.64 2015-10-03 06:43:53.000 276 21189.32 104.70 42889.84 47838.64 2015-10-03 06:43:54.000 276 21189.36 104.75 42889.78 47838.62 2015-10-03 06:43:55.000 276 21189.39 104.74 42889.73 47838.62 2015-10-03 06:43:56.000 276 21189.41 104.71 42889.72 47838.58 2015-10-03 06:43:57.000 276 21189.41 104.68 42889.71 47838.55 2015-10-03 06:43:58.000 276 21189.41 104.64 42889.71 47838.57 2015-10-03 06:43:59.000 276 21189.39 104.64 42889.73 47838.59 2015-10-03 06:44:00.000 276 21189.44 104.60 42889.72 47838.60 2015-10-03 06:44:01.000 276 21189.42 104.58 42889.73 47838.60 2015-10-03 06:44:02.000 276 21189.41 104.56 42889.75 47838.62 2015-10-03 06:44:03.000 276 21189.42 104.57 42889.75 47838.62 2015-10-03 06:44:04.000 276 21189.42 104.62 42889.70 47838.63 2015-10-03 06:44:05.000 276 21189.40 104.67 42889.66 47838.58 2015-10-03 06:44:06.000 276 21189.38 104.67 42889.63 47838.53 2015-10-03 06:44:07.000 276 21189.38 104.67 42889.60 47838.49 2015-10-03 06:44:08.000 276 21189.37 104.64 42889.61 47838.44 2015-10-03 06:44:09.000 276 21189.34 104.62 42889.57 47838.45 2015-10-03 06:44:10.000 276 21189.34 104.58 42889.60 47838.43 2015-10-03 06:44:11.000 276 21189.33 104.59 42889.59 47838.43 2015-10-03 06:44:12.000 276 21189.34 104.60 42889.59 47838.43 2015-10-03 06:44:13.000 276 21189.34 104.61 42889.63 47838.43 2015-10-03 06:44:14.000 276 21189.32 104.59 42889.63 47838.43 2015-10-03 06:44:15.000 276 21189.32 104.56 42889.63 47838.44 2015-10-03 06:44:16.000 276 21189.30 104.50 42889.62 47838.45 2015-10-03 06:44:17.000 276 21189.31 104.48 42889.66 47838.48 2015-10-03 06:44:18.000 276 21189.33 104.45 42889.69 47838.49 2015-10-03 06:44:19.000 276 21189.35 104.42 42889.75 47838.56 2015-10-03 06:44:20.000 276 21189.40 104.37 42889.75 47838.54 2015-10-03 06:44:21.000 276 21189.41 104.36 42889.78 47838.59 2015-10-03 06:44:22.000 276 21189.45 104.30 42889.78 47838.61 2015-10-03 06:44:23.000 276 21189.48 104.29 42889.80 47838.62 2015-10-03 06:44:24.000 276 21189.47 104.24 42889.80 47838.66 2015-10-03 06:44:25.000 276 21189.50 104.18 42889.80 47838.68 2015-10-03 06:44:26.000 276 21189.53 104.14 42889.84 47838.70 2015-10-03 06:44:27.000 276 21189.51 104.12 42889.85 47838.74 2015-10-03 06:44:28.000 276 21189.51 104.12 42889.86 47838.73 2015-10-03 06:44:29.000 276 21189.51 104.11 42889.85 47838.76 2015-10-03 06:44:30.000 276 21189.54 104.09 42889.88 47838.76 2015-10-03 06:44:31.000 276 21189.51 104.11 42889.92 47838.79 2015-10-03 06:44:32.000 276 21189.47 104.12 42889.91 47838.78 2015-10-03 06:44:33.000 276 21189.48 104.12 42889.86 47838.78 2015-10-03 06:44:34.000 276 21189.44 104.10 42889.87 47838.74 2015-10-03 06:44:35.000 276 21189.42 104.07 42889.86 47838.75 2015-10-03 06:44:36.000 276 21189.43 104.07 42889.88 47838.73 2015-10-03 06:44:37.000 276 21189.38 104.06 42889.88 47838.73 2015-10-03 06:44:38.000 276 21189.38 104.04 42889.87 47838.71 2015-10-03 06:44:39.000 276 21189.39 104.03 42889.85 47838.68 2015-10-03 06:44:40.000 276 21189.40 104.03 42889.84 47838.70 2015-10-03 06:44:41.000 276 21189.40 104.02 42889.86 47838.68 2015-10-03 06:44:42.000 276 21189.41 103.99 42889.87 47838.71 2015-10-03 06:44:43.000 276 21189.35 104.00 42889.90 47838.70 2015-10-03 06:44:44.000 276 21189.39 104.00 42889.90 47838.69 2015-10-03 06:44:45.000 276 21189.39 104.01 42889.92 47838.74 2015-10-03 06:44:46.000 276 21189.38 104.01 42889.94 47838.73 2015-10-03 06:44:47.000 276 21189.37 104.02 42889.95 47838.74 2015-10-03 06:44:48.000 276 21189.39 104.05 42889.98 47838.74 2015-10-03 06:44:49.000 276 21189.38 104.06 42889.94 47838.74 2015-10-03 06:44:50.000 276 21189.36 104.09 42889.93 47838.74 2015-10-03 06:44:51.000 276 21189.35 104.09 42889.95 47838.75 2015-10-03 06:44:52.000 276 21189.37 104.08 42889.92 47838.74 2015-10-03 06:44:53.000 276 21189.37 104.05 42889.92 47838.74 2015-10-03 06:44:54.000 276 21189.35 104.03 42889.94 47838.74 2015-10-03 06:44:55.000 276 21189.37 104.02 42889.93 47838.76 2015-10-03 06:44:56.000 276 21189.44 104.01 42889.94 47838.78 2015-10-03 06:44:57.000 276 21189.44 104.01 42889.93 47838.77 2015-10-03 06:44:58.000 276 21189.41 104.02 42889.94 47838.78 2015-10-03 06:44:59.000 276 21189.39 104.04 42889.92 47838.76 2015-10-03 06:45:00.000 276 21189.38 104.04 42889.89 47838.74 2015-10-03 06:45:01.000 276 21189.34 104.08 42889.89 47838.74 2015-10-03 06:45:02.000 276 21189.30 104.13 42889.90 47838.73 2015-10-03 06:45:03.000 276 21189.28 104.17 42889.88 47838.69 2015-10-03 06:45:04.000 276 21189.27 104.20 42889.84 47838.68 2015-10-03 06:45:05.000 276 21189.28 104.22 42889.84 47838.66 2015-10-03 06:45:06.000 276 21189.25 104.24 42889.85 47838.63 2015-10-03 06:45:07.000 276 21189.20 104.22 42889.84 47838.63 2015-10-03 06:45:08.000 276 21189.15 104.20 42889.88 47838.63 2015-10-03 06:45:09.000 276 21189.19 104.21 42889.85 47838.58 2015-10-03 06:45:10.000 276 21189.17 104.21 42889.84 47838.60 2015-10-03 06:45:11.000 276 21189.19 104.17 42889.87 47838.59 2015-10-03 06:45:12.000 276 21189.20 104.17 42889.87 47838.61 2015-10-03 06:45:13.000 276 21189.23 104.15 42889.85 47838.62 2015-10-03 06:45:14.000 276 21189.23 104.14 42889.86 47838.61 2015-10-03 06:45:15.000 276 21189.25 104.13 42889.83 47838.64 2015-10-03 06:45:16.000 276 21189.24 104.11 42889.84 47838.62 2015-10-03 06:45:17.000 276 21189.26 104.11 42889.87 47838.64 2015-10-03 06:45:18.000 276 21189.27 104.10 42889.88 47838.63 2015-10-03 06:45:19.000 276 21189.25 104.11 42889.86 47838.65 2015-10-03 06:45:20.000 276 21189.28 104.12 42889.85 47838.68 2015-10-03 06:45:21.000 276 21189.31 104.12 42889.87 47838.66 2015-10-03 06:45:22.000 276 21189.30 104.14 42889.89 47838.68 2015-10-03 06:45:23.000 276 21189.32 104.16 42889.89 47838.72 2015-10-03 06:45:24.000 276 21189.35 104.19 42889.87 47838.68 2015-10-03 06:45:25.000 276 21189.37 104.19 42889.85 47838.70 2015-10-03 06:45:26.000 276 21189.35 104.18 42889.88 47838.70 2015-10-03 06:45:27.000 276 21189.35 104.16 42889.88 47838.72 2015-10-03 06:45:28.000 276 21189.35 104.12 42889.90 47838.70 2015-10-03 06:45:29.000 276 21189.31 104.13 42889.91 47838.72 2015-10-03 06:45:30.000 276 21189.33 104.09 42889.94 47838.72 2015-10-03 06:45:31.000 276 21189.34 104.08 42889.93 47838.73 2015-10-03 06:45:32.000 276 21189.35 104.07 42889.92 47838.73 2015-10-03 06:45:33.000 276 21189.34 104.05 42889.95 47838.74 2015-10-03 06:45:34.000 276 21189.34 104.04 42889.97 47838.76 2015-10-03 06:45:35.000 276 21189.30 104.06 42889.98 47838.76 2015-10-03 06:45:36.000 276 21189.26 104.09 42889.98 47838.76 2015-10-03 06:45:37.000 276 21189.21 104.12 42889.95 47838.74 2015-10-03 06:45:38.000 276 21189.19 104.12 42889.98 47838.75 2015-10-03 06:45:39.000 276 21189.16 104.13 42890.00 47838.74 2015-10-03 06:45:40.000 276 21189.14 104.12 42890.01 47838.72 2015-10-03 06:45:41.000 276 21189.13 104.14 42890.00 47838.73 2015-10-03 06:45:42.000 276 21189.06 104.15 42890.01 47838.72 2015-10-03 06:45:43.000 276 21189.02 104.15 42890.01 47838.68 2015-10-03 06:45:44.000 276 21189.06 104.18 42889.99 47838.69 2015-10-03 06:45:45.000 276 21189.04 104.20 42889.95 47838.66 2015-10-03 06:45:46.000 276 21189.07 104.21 42889.91 47838.64 2015-10-03 06:45:47.000 276 21189.08 104.19 42889.92 47838.63 2015-10-03 06:45:48.000 276 21189.07 104.17 42889.91 47838.63 2015-10-03 06:45:49.000 276 21189.07 104.16 42889.93 47838.63 2015-10-03 06:45:50.000 276 21189.10 104.17 42889.92 47838.65 2015-10-03 06:45:51.000 276 21189.10 104.15 42889.91 47838.65 2015-10-03 06:45:52.000 276 21189.10 104.12 42889.95 47838.65 2015-10-03 06:45:53.000 276 21189.10 104.09 42889.96 47838.68 2015-10-03 06:45:54.000 276 21189.08 104.11 42889.97 47838.69 2015-10-03 06:45:55.000 276 21189.08 104.13 42889.97 47838.70 2015-10-03 06:45:56.000 276 21189.07 104.16 42889.98 47838.69 2015-10-03 06:45:57.000 276 21189.05 104.16 42890.02 47838.72 2015-10-03 06:45:58.000 276 21189.04 104.16 42890.05 47838.71 2015-10-03 06:45:59.000 276 21189.07 104.15 42890.03 47838.73 2015-10-03 06:46:00.000 276 21189.03 104.11 42890.06 47838.74 2015-10-03 06:46:01.000 276 21189.02 104.13 42890.10 47838.75 2015-10-03 06:46:02.000 276 21189.04 104.14 42890.12 47838.77 2015-10-03 06:46:03.000 276 21189.01 104.14 42890.14 47838.75 2015-10-03 06:46:04.000 276 21189.02 104.11 42890.14 47838.77 2015-10-03 06:46:05.000 276 21189.04 104.12 42890.17 47838.78 2015-10-03 06:46:06.000 276 21189.09 104.11 42890.16 47838.81 2015-10-03 06:46:07.000 276 21189.13 104.12 42890.15 47838.81 2015-10-03 06:46:08.000 276 21189.11 104.13 42890.13 47838.83 2015-10-03 06:46:09.000 276 21189.12 104.12 42890.16 47838.84 2015-10-03 06:46:10.000 276 21189.15 104.13 42890.16 47838.84 2015-10-03 06:46:11.000 276 21189.15 104.16 42890.13 47838.84 2015-10-03 06:46:12.000 276 21189.19 104.16 42890.11 47838.85 2015-10-03 06:46:13.000 276 21189.20 104.16 42890.11 47838.83 2015-10-03 06:46:14.000 276 21189.23 104.17 42890.10 47838.83 2015-10-03 06:46:15.000 276 21189.27 104.21 42890.08 47838.84 2015-10-03 06:46:16.000 276 21189.28 104.20 42890.09 47838.86 2015-10-03 06:46:17.000 276 21189.29 104.21 42890.10 47838.84 2015-10-03 06:46:18.000 276 21189.24 104.17 42890.09 47838.85 2015-10-03 06:46:19.000 276 21189.17 104.14 42890.11 47838.82 2015-10-03 06:46:20.000 276 21189.17 104.12 42890.13 47838.82 2015-10-03 06:46:21.000 276 21189.17 104.11 42890.13 47838.82 2015-10-03 06:46:22.000 276 21189.18 104.09 42890.14 47838.83 2015-10-03 06:46:23.000 276 21189.20 104.02 42890.17 47838.85 2015-10-03 06:46:24.000 276 21189.21 103.97 42890.19 47838.86 2015-10-03 06:46:25.000 276 21189.24 103.96 42890.19 47838.90 2015-10-03 06:46:26.000 276 21189.24 103.96 42890.20 47838.92 2015-10-03 06:46:27.000 276 21189.21 103.99 42890.24 47838.92 2015-10-03 06:46:28.000 276 21189.25 104.00 42890.23 47838.91 2015-10-03 06:46:29.000 276 21189.26 104.00 42890.20 47838.91 2015-10-03 06:46:30.000 276 21189.26 104.01 42890.17 47838.92 2015-10-03 06:46:31.000 276 21189.26 104.04 42890.16 47838.90 2015-10-03 06:46:32.000 276 21189.27 104.05 42890.14 47838.88 2015-10-03 06:46:33.000 276 21189.28 104.05 42890.12 47838.87 2015-10-03 06:46:34.000 276 21189.28 104.06 42890.09 47838.82 2015-10-03 06:46:35.000 276 21189.28 104.07 42890.07 47838.83 2015-10-03 06:46:36.000 276 21189.32 104.04 42890.06 47838.83 2015-10-03 06:46:37.000 276 21189.38 104.02 42890.03 47838.88 2015-10-03 06:46:38.000 276 21189.41 103.97 42890.09 47838.87 2015-10-03 06:46:39.000 276 21189.42 103.96 42890.13 47838.90 2015-10-03 06:46:40.000 276 21189.45 103.94 42890.12 47838.91 2015-10-03 06:46:41.000 276 21189.47 103.94 42890.16 47838.95 2015-10-03 06:46:42.000 276 21189.49 103.93 42890.20 47838.99 2015-10-03 06:46:43.000 276 21189.48 103.95 42890.24 47838.97 2015-10-03 06:46:44.000 276 21189.45 103.97 42890.21 47839.01 2015-10-03 06:46:45.000 276 21189.40 104.03 42890.20 47838.99 2015-10-03 06:46:46.000 276 21189.42 104.09 42890.20 47839.00 2015-10-03 06:46:47.000 276 21189.42 104.14 42890.21 47839.01 2015-10-03 06:46:48.000 276 21189.43 104.21 42890.20 47838.98 2015-10-03 06:46:49.000 276 21189.47 104.26 42890.16 47838.98 2015-10-03 06:46:50.000 276 21189.49 104.28 42890.18 47838.99 2015-10-03 06:46:51.000 276 21189.47 104.34 42890.19 47839.01 2015-10-03 06:46:52.000 276 21189.47 104.38 42890.19 47838.99 2015-10-03 06:46:53.000 276 21189.49 104.41 42890.18 47839.00 2015-10-03 06:46:54.000 276 21189.53 104.44 42890.17 47839.00 2015-10-03 06:46:55.000 276 21189.52 104.45 42890.17 47839.03 2015-10-03 06:46:56.000 276 21189.53 104.47 42890.19 47839.03 2015-10-03 06:46:57.000 276 21189.56 104.53 42890.19 47839.03 2015-10-03 06:46:58.000 276 21189.54 104.57 42890.16 47839.06 2015-10-03 06:46:59.000 276 21189.53 104.64 42890.14 47839.02 2015-10-03 06:47:00.000 276 21189.51 104.67 42890.15 47839.03 2015-10-03 06:47:01.000 276 21189.50 104.69 42890.14 47839.00 2015-10-03 06:47:02.000 276 21189.47 104.79 42890.14 47838.99 2015-10-03 06:47:03.000 276 21189.46 104.86 42890.11 47838.97 2015-10-03 06:47:04.000 276 21189.41 104.92 42890.10 47838.95 2015-10-03 06:47:05.000 276 21189.37 105.01 42890.05 47838.90 2015-10-03 06:47:06.000 276 21189.33 105.07 42890.02 47838.86 2015-10-03 06:47:07.000 276 21189.34 105.10 42890.05 47838.84 2015-10-03 06:47:08.000 276 21189.34 105.17 42889.99 47838.80 2015-10-03 06:47:09.000 276 21189.31 105.24 42890.00 47838.77 2015-10-03 06:47:10.000 276 21189.31 105.24 42889.98 47838.78 2015-10-03 06:47:11.000 276 21189.30 105.24 42889.99 47838.76 2015-10-03 06:47:12.000 276 21189.29 105.25 42889.99 47838.75 2015-10-03 06:47:13.000 276 21189.27 105.28 42889.98 47838.76 2015-10-03 06:47:14.000 276 21189.29 105.31 42889.97 47838.73 2015-10-03 06:47:15.000 276 21189.27 105.31 42889.95 47838.72 2015-10-03 06:47:16.000 276 21189.25 105.32 42889.95 47838.69 2015-10-03 06:47:17.000 276 21189.25 105.29 42889.93 47838.72 2015-10-03 06:47:18.000 276 21189.25 105.28 42889.91 47838.67 2015-10-03 06:47:19.000 276 21189.26 105.31 42889.92 47838.69 2015-10-03 06:47:20.000 276 21189.22 105.32 42889.95 47838.71 2015-10-03 06:47:21.000 276 21189.21 105.35 42889.97 47838.71 2015-10-03 06:47:22.000 276 21189.17 105.40 42889.95 47838.70 2015-10-03 06:47:23.000 276 21189.13 105.47 42889.95 47838.69 2015-10-03 06:47:24.000 276 21189.08 105.58 42889.92 47838.67 2015-10-03 06:47:25.000 276 21189.05 105.65 42889.90 47838.61 2015-10-03 06:47:26.000 276 21189.01 105.69 42889.88 47838.58 2015-10-03 06:47:27.000 276 21189.01 105.71 42889.84 47838.56 2015-10-03 06:47:28.000 276 21188.98 105.71 42889.87 47838.53 2015-10-03 06:47:29.000 276 21189.02 105.71 42889.85 47838.52 2015-10-03 06:47:30.000 276 21189.07 105.71 42889.85 47838.55 2015-10-03 06:47:31.000 276 21189.06 105.69 42889.85 47838.55 2015-10-03 06:47:32.000 276 21189.04 105.69 42889.89 47838.55 2015-10-03 06:47:33.000 276 21189.06 105.72 42889.92 47838.61 2015-10-03 06:47:34.000 276 21189.06 105.70 42889.92 47838.59 2015-10-03 06:47:35.000 276 21189.05 105.70 42889.91 47838.61 2015-10-03 06:47:36.000 276 21189.07 105.67 42889.91 47838.61 2015-10-03 06:47:37.000 276 21189.08 105.67 42889.92 47838.61 2015-10-03 06:47:38.000 276 21189.09 105.67 42889.94 47838.61 2015-10-03 06:47:39.000 276 21189.12 105.70 42889.94 47838.61 2015-10-03 06:47:40.000 276 21189.18 105.71 42889.91 47838.62 2015-10-03 06:47:41.000 276 21189.24 105.67 42889.88 47838.61 2015-10-03 06:47:42.000 276 21189.25 105.64 42889.90 47838.64 2015-10-03 06:47:43.000 276 21189.23 105.60 42889.95 47838.68 2015-10-03 06:47:44.000 276 21189.19 105.64 42889.97 47838.70 2015-10-03 06:47:45.000 276 21189.16 105.67 42889.97 47838.67 2015-10-03 06:47:46.000 276 21189.13 105.68 42889.94 47838.66 2015-10-03 06:47:47.000 276 21189.11 105.64 42889.91 47838.63 2015-10-03 06:47:48.000 276 21189.07 105.62 42889.91 47838.62 2015-10-03 06:47:49.000 276 21189.05 105.62 42889.94 47838.60 2015-10-03 06:47:50.000 276 21189.06 105.59 42889.95 47838.60 2015-10-03 06:47:51.000 276 21189.05 105.63 42889.91 47838.59 2015-10-03 06:47:52.000 276 21189.06 105.67 42889.87 47838.59 2015-10-03 06:47:53.000 276 21189.06 105.69 42889.83 47838.57 2015-10-03 06:47:54.000 276 21189.01 105.71 42889.80 47838.52 2015-10-03 06:47:55.000 276 21188.97 105.69 42889.81 47838.50 2015-10-03 06:47:56.000 276 21188.95 105.70 42889.82 47838.47 2015-10-03 06:47:57.000 276 21188.85 105.75 42889.82 47838.43 2015-10-03 06:47:58.000 276 21188.80 105.81 42889.77 47838.38 2015-10-03 06:47:59.000 276 21188.77 105.81 42889.73 47838.33 2015-10-03 06:48:00.000 276 21188.72 105.82 42889.71 47838.30 2015-10-03 06:48:01.000 276 21188.71 105.87 42889.71 47838.27 2015-10-03 06:48:02.000 276 21188.70 105.87 42889.69 47838.26 2015-10-03 06:48:03.000 276 21188.73 105.87 42889.70 47838.24 2015-10-03 06:48:04.000 276 21188.68 105.90 42889.70 47838.25 2015-10-03 06:48:05.000 276 21188.67 105.92 42889.70 47838.25 2015-10-03 06:48:06.000 276 21188.69 105.95 42889.69 47838.22 2015-10-03 06:48:07.000 276 21188.64 105.98 42889.68 47838.20 2015-10-03 06:48:08.000 276 21188.63 106.00 42889.68 47838.21 2015-10-03 06:48:09.000 276 21188.63 106.04 42889.66 47838.20 2015-10-03 06:48:10.000 276 21188.59 106.06 42889.66 47838.15 2015-10-03 06:48:11.000 276 21188.60 106.05 42889.64 47838.15 2015-10-03 06:48:12.000 276 21188.58 106.09 42889.64 47838.13 2015-10-03 06:48:13.000 276 21188.52 106.10 42889.64 47838.13 2015-10-03 06:48:14.000 276 21188.51 106.13 42889.62 47838.10 2015-10-03 06:48:15.000 276 21188.50 106.17 42889.61 47838.08 2015-10-03 06:48:16.000 276 21188.52 106.18 42889.60 47838.06 2015-10-03 06:48:17.000 276 21188.54 106.20 42889.60 47838.07 2015-10-03 06:48:18.000 276 21188.52 106.21 42889.61 47838.06 2015-10-03 06:48:19.000 276 21188.54 106.25 42889.58 47838.07 2015-10-03 06:48:20.000 276 21188.56 106.26 42889.58 47838.09 2015-10-03 06:48:21.000 276 21188.55 106.31 42889.59 47838.09 2015-10-03 06:48:22.000 276 21188.60 106.33 42889.57 47838.13 2015-10-03 06:48:23.000 276 21188.64 106.35 42889.61 47838.11 2015-10-03 06:48:24.000 276 21188.70 106.39 42889.62 47838.15 2015-10-03 06:48:25.000 276 21188.70 106.40 42889.62 47838.14 2015-10-03 06:48:26.000 276 21188.69 106.42 42889.64 47838.19 2015-10-03 06:48:27.000 276 21188.70 106.43 42889.63 47838.17 2015-10-03 06:48:28.000 276 21188.69 106.45 42889.65 47838.20 2015-10-03 06:48:29.000 276 21188.70 106.47 42889.64 47838.19 2015-10-03 06:48:30.000 276 21188.72 106.48 42889.62 47838.17 2015-10-03 06:48:31.000 276 21188.72 106.47 42889.64 47838.20 2015-10-03 06:48:32.000 276 21188.72 106.49 42889.67 47838.19 2015-10-03 06:48:33.000 276 21188.73 106.49 42889.66 47838.19 2015-10-03 06:48:34.000 276 21188.73 106.47 42889.70 47838.20 2015-10-03 06:48:35.000 276 21188.75 106.49 42889.67 47838.24 2015-10-03 06:48:36.000 276 21188.74 106.51 42889.70 47838.25 2015-10-03 06:48:37.000 276 21188.72 106.54 42889.68 47838.25 2015-10-03 06:48:38.000 276 21188.70 106.53 42889.72 47838.25 2015-10-03 06:48:39.000 276 21188.68 106.52 42889.74 47838.27 2015-10-03 06:48:40.000 276 21188.69 106.53 42889.78 47838.27 2015-10-03 06:48:41.000 276 21188.65 106.52 42889.81 47838.29 2015-10-03 06:48:42.000 276 21188.65 106.51 42889.81 47838.31 2015-10-03 06:48:43.000 276 21188.67 106.53 42889.80 47838.33 2015-10-03 06:48:44.000 276 21188.68 106.56 42889.83 47838.37 2015-10-03 06:48:45.000 276 21188.71 106.54 42889.84 47838.38 2015-10-03 06:48:46.000 276 21188.78 106.51 42889.86 47838.40 2015-10-03 06:48:47.000 276 21188.82 106.50 42889.87 47838.43 2015-10-03 06:48:48.000 276 21188.83 106.52 42889.87 47838.47 2015-10-03 06:48:49.000 276 21188.83 106.53 42889.88 47838.50 2015-10-03 06:48:50.000 276 21188.87 106.53 42889.90 47838.48 2015-10-03 06:48:51.000 276 21188.90 106.53 42889.91 47838.51 2015-10-03 06:48:52.000 276 21188.90 106.55 42889.92 47838.51 2015-10-03 06:48:53.000 276 21188.91 106.55 42889.93 47838.53 2015-10-03 06:48:54.000 276 21188.92 106.59 42889.92 47838.56 2015-10-03 06:48:55.000 276 21188.90 106.61 42889.92 47838.54 2015-10-03 06:48:56.000 276 21188.87 106.68 42889.90 47838.52 2015-10-03 06:48:57.000 276 21188.85 106.69 42889.91 47838.52 2015-10-03 06:48:58.000 276 21188.82 106.72 42889.86 47838.49 2015-10-03 06:48:59.000 276 21188.83 106.76 42889.87 47838.49 2015-10-03 06:49:00.000 276 21188.84 106.76 42889.87 47838.47 2015-10-03 06:49:01.000 276 21188.82 106.80 42889.86 47838.48 2015-10-03 06:49:02.000 276 21188.82 106.80 42889.87 47838.47 2015-10-03 06:49:03.000 276 21188.82 106.81 42889.88 47838.51 2015-10-03 06:49:04.000 276 21188.87 106.81 42889.92 47838.50 2015-10-03 06:49:05.000 276 21188.89 106.80 42889.94 47838.52 2015-10-03 06:49:06.000 276 21188.90 106.80 42889.96 47838.53 2015-10-03 06:49:07.000 276 21188.89 106.82 42889.96 47838.56 2015-10-03 06:49:08.000 276 21188.92 106.79 42889.96 47838.58 2015-10-03 06:49:09.000 276 21188.95 106.79 42889.97 47838.60 2015-10-03 06:49:10.000 276 21188.97 106.81 42889.98 47838.61 2015-10-03 06:49:11.000 276 21189.00 106.78 42890.01 47838.63 2015-10-03 06:49:12.000 276 21189.01 106.74 42890.06 47838.66 2015-10-03 06:49:13.000 276 21188.95 106.73 42890.06 47838.69 2015-10-03 06:49:14.000 276 21188.94 106.70 42890.08 47838.70 2015-10-03 06:49:15.000 276 21188.92 106.72 42890.12 47838.72 2015-10-03 06:49:16.000 276 21188.88 106.78 42890.14 47838.71 2015-10-03 06:49:17.000 276 21188.88 106.80 42890.17 47838.74 2015-10-03 06:49:18.000 276 21188.89 106.84 42890.17 47838.74 2015-10-03 06:49:19.000 276 21188.88 106.89 42890.15 47838.74 2015-10-03 06:49:20.000 276 21188.92 106.94 42890.12 47838.74 2015-10-03 06:49:21.000 276 21188.92 107.01 42890.12 47838.75 2015-10-03 06:49:22.000 276 21188.96 107.01 42890.09 47838.73 2015-10-03 06:49:23.000 276 21188.96 107.03 42890.11 47838.72 2015-10-03 06:49:24.000 276 21188.98 107.04 42890.07 47838.68 2015-10-03 06:49:25.000 276 21188.98 107.02 42890.04 47838.71 2015-10-03 06:49:26.000 276 21188.98 106.97 42890.07 47838.70 2015-10-03 06:49:27.000 276 21188.98 106.89 42890.09 47838.69 2015-10-03 06:49:28.000 276 21189.01 106.84 42890.09 47838.73 2015-10-03 06:49:29.000 276 21189.02 106.77 42890.16 47838.76 2015-10-03 06:49:30.000 276 21189.02 106.74 42890.16 47838.79 2015-10-03 06:49:31.000 276 21189.01 106.72 42890.20 47838.81 2015-10-03 06:49:32.000 276 21189.00 106.72 42890.23 47838.85 2015-10-03 06:49:33.000 276 21189.03 106.75 42890.23 47838.85 2015-10-03 06:49:34.000 276 21189.06 106.75 42890.23 47838.86 2015-10-03 06:49:35.000 276 21189.05 106.73 42890.23 47838.88 2015-10-03 06:49:36.000 276 21189.07 106.71 42890.23 47838.88 2015-10-03 06:49:37.000 276 21189.09 106.71 42890.23 47838.89 2015-10-03 06:49:38.000 276 21189.10 106.70 42890.27 47838.91 2015-10-03 06:49:39.000 276 21189.11 106.70 42890.30 47838.92 2015-10-03 06:49:40.000 276 21189.16 106.67 42890.24 47838.93 2015-10-03 06:49:41.000 276 21189.20 106.65 42890.27 47838.97 2015-10-03 06:49:42.000 276 21189.24 106.60 42890.27 47838.98 2015-10-03 06:49:43.000 276 21189.28 106.59 42890.31 47839.00 2015-10-03 06:49:44.000 276 21189.34 106.55 42890.35 47839.06 2015-10-03 06:49:45.000 276 21189.34 106.53 42890.37 47839.09 2015-10-03 06:49:46.000 276 21189.35 106.54 42890.36 47839.11 2015-10-03 06:49:47.000 276 21189.36 106.54 42890.34 47839.12 2015-10-03 06:49:48.000 276 21189.40 106.56 42890.31 47839.12 2015-10-03 06:49:49.000 276 21189.39 106.58 42890.34 47839.13 2015-10-03 06:49:50.000 276 21189.39 106.59 42890.30 47839.11 2015-10-03 06:49:51.000 276 21189.40 106.63 42890.30 47839.08 2015-10-03 06:49:52.000 276 21189.43 106.62 42890.29 47839.10 2015-10-03 06:49:53.000 276 21189.41 106.60 42890.31 47839.08 2015-10-03 06:49:54.000 276 21189.42 106.57 42890.33 47839.10 2015-10-03 06:49:55.000 276 21189.43 106.52 42890.32 47839.10 2015-10-03 06:49:56.000 276 21189.41 106.50 42890.34 47839.10 2015-10-03 06:49:57.000 276 21189.39 106.49 42890.37 47839.13 2015-10-03 06:49:58.000 276 21189.41 106.50 42890.37 47839.13 2015-10-03 06:49:59.000 276 21189.39 106.51 42890.37 47839.13 2015-10-03 06:50:00.000 276 21189.39 106.50 42890.36 47839.15 2015-10-03 06:50:01.000 276 21189.42 106.49 42890.34 47839.15 2015-10-03 06:50:02.000 276 21189.45 106.45 42890.36 47839.16 2015-10-03 06:50:03.000 276 21189.46 106.43 42890.36 47839.15 2015-10-03 06:50:04.000 276 21189.47 106.42 42890.38 47839.21 2015-10-03 06:50:05.000 276 21189.47 106.41 42890.42 47839.20 2015-10-03 06:50:06.000 276 21189.49 106.42 42890.42 47839.21 2015-10-03 06:50:07.000 276 21189.46 106.39 42890.42 47839.23 2015-10-03 06:50:08.000 276 21189.44 106.33 42890.45 47839.21 2015-10-03 06:50:09.000 276 21189.43 106.30 42890.43 47839.22 2015-10-03 06:50:10.000 276 21189.45 106.34 42890.44 47839.24 2015-10-03 06:50:11.000 276 21189.47 106.34 42890.45 47839.25 2015-10-03 06:50:12.000 276 21189.50 106.38 42890.39 47839.22 2015-10-03 06:50:13.000 276 21189.51 106.41 42890.38 47839.23 2015-10-03 06:50:14.000 276 21189.52 106.45 42890.41 47839.23 2015-10-03 06:50:15.000 276 21189.53 106.51 42890.40 47839.22 2015-10-03 06:50:16.000 276 21189.49 106.52 42890.40 47839.19 2015-10-03 06:50:17.000 276 21189.45 106.56 42890.40 47839.20 2015-10-03 06:50:18.000 276 21189.43 106.58 42890.38 47839.20 2015-10-03 06:50:19.000 276 21189.45 106.62 42890.36 47839.19 2015-10-03 06:50:20.000 276 21189.48 106.60 42890.35 47839.18 2015-10-03 06:50:21.000 276 21189.54 106.61 42890.35 47839.16 2015-10-03 06:50:22.000 276 21189.54 106.63 42890.32 47839.17 2015-10-03 06:50:23.000 276 21189.49 106.69 42890.24 47839.14 2015-10-03 06:50:24.000 276 21189.53 106.69 42890.20 47839.08 2015-10-03 06:50:25.000 276 21189.53 106.69 42890.17 47839.06 2015-10-03 06:50:26.000 276 21189.55 106.67 42890.11 47839.00 2015-10-03 06:50:27.000 276 21189.55 106.67 42890.11 47838.99 2015-10-03 06:50:28.000 276 21189.54 106.71 42890.06 47838.97 2015-10-03 06:50:29.000 276 21189.53 106.70 42890.05 47838.95 2015-10-03 06:50:30.000 276 21189.53 106.70 42890.04 47838.94 2015-10-03 06:50:31.000 276 21189.49 106.70 42890.03 47838.92 2015-10-03 06:50:32.000 276 21189.49 106.68 42890.06 47838.90 2015-10-03 06:50:33.000 276 21189.47 106.66 42890.05 47838.90 2015-10-03 06:50:34.000 276 21189.46 106.65 42890.02 47838.88 2015-10-03 06:50:35.000 276 21189.44 106.65 42890.05 47838.89 2015-10-03 06:50:36.000 276 21189.44 106.66 42890.08 47838.89 2015-10-03 06:50:37.000 276 21189.43 106.64 42890.06 47838.88 2015-10-03 06:50:38.000 276 21189.44 106.64 42890.07 47838.90 2015-10-03 06:50:39.000 276 21189.48 106.66 42890.04 47838.89 2015-10-03 06:50:40.000 276 21189.49 106.65 42890.04 47838.90 2015-10-03 06:50:41.000 276 21189.48 106.61 42890.05 47838.88 2015-10-03 06:50:42.000 276 21189.50 106.58 42890.03 47838.90 2015-10-03 06:50:43.000 276 21189.57 106.54 42890.06 47838.89 2015-10-03 06:50:44.000 276 21189.61 106.53 42890.03 47838.92 2015-10-03 06:50:45.000 276 21189.61 106.53 42890.03 47838.93 2015-10-03 06:50:46.000 276 21189.57 106.52 42890.05 47838.90 2015-10-03 06:50:47.000 276 21189.57 106.51 42890.09 47838.92 2015-10-03 06:50:48.000 276 21189.57 106.49 42890.03 47838.91 2015-10-03 06:50:49.000 276 21189.58 106.47 42890.03 47838.90 2015-10-03 06:50:50.000 276 21189.59 106.44 42890.03 47838.90 2015-10-03 06:50:51.000 276 21189.60 106.42 42890.05 47838.91 2015-10-03 06:50:52.000 276 21189.59 106.40 42890.03 47838.91 2015-10-03 06:50:53.000 276 21189.57 106.38 42890.05 47838.92 2015-10-03 06:50:54.000 276 21189.56 106.39 42890.06 47838.92 2015-10-03 06:50:55.000 276 21189.57 106.37 42890.05 47838.89 2015-10-03 06:50:56.000 276 21189.60 106.29 42890.04 47838.92 2015-10-03 06:50:57.000 276 21189.62 106.24 42890.05 47838.91 2015-10-03 06:50:58.000 276 21189.67 106.17 42890.08 47838.96 2015-10-03 06:50:59.000 276 21189.71 106.12 42890.06 47838.99 2015-10-03 06:51:00.000 276 21189.74 106.05 42890.11 47839.02 2015-10-03 06:51:01.000 276 21189.78 106.00 42890.10 47839.05 2015-10-03 06:51:02.000 276 21189.80 105.99 42890.10 47839.07 2015-10-03 06:51:03.000 276 21189.86 105.97 42890.08 47839.10 2015-10-03 06:51:04.000 276 21189.82 105.98 42890.08 47839.11 2015-10-03 06:51:05.000 276 21189.79 105.93 42890.04 47839.06 2015-10-03 06:51:06.000 276 21189.76 105.90 42890.05 47839.05 2015-10-03 06:51:07.000 276 21189.76 105.86 42890.04 47839.00 2015-10-03 06:51:08.000 276 21189.75 105.80 42890.05 47839.02 2015-10-03 06:51:09.000 276 21189.74 105.75 42890.06 47839.03 2015-10-03 06:51:10.000 276 21189.75 105.73 42890.05 47839.00 2015-10-03 06:51:11.000 276 21189.75 105.65 42890.09 47839.02 2015-10-03 06:51:12.000 276 21189.71 105.59 42890.08 47839.02 2015-10-03 06:51:13.000 276 21189.69 105.52 42890.10 47839.06 2015-10-03 06:51:14.000 276 21189.74 105.47 42890.13 47839.07 2015-10-03 06:51:15.000 276 21189.77 105.43 42890.16 47839.11 2015-10-03 06:51:16.000 276 21189.83 105.34 42890.19 47839.13 2015-10-03 06:51:17.000 276 21189.86 105.29 42890.21 47839.19 2015-10-03 06:51:18.000 276 21189.89 105.25 42890.28 47839.23 2015-10-03 06:51:19.000 276 21189.92 105.18 42890.27 47839.24 2015-10-03 06:51:20.000 276 21189.94 105.14 42890.30 47839.29 2015-10-03 06:51:21.000 276 21189.94 105.11 42890.31 47839.30 2015-10-03 06:51:22.000 276 21189.96 105.11 42890.30 47839.32 2015-10-03 06:51:23.000 276 21189.97 105.10 42890.30 47839.34 2015-10-03 06:51:24.000 276 21189.99 105.15 42890.31 47839.33 2015-10-03 06:51:25.000 276 21189.99 105.21 42890.30 47839.34 2015-10-03 06:51:26.000 276 21189.98 105.27 42890.24 47839.35 2015-10-03 06:51:27.000 276 21189.95 105.32 42890.23 47839.31 2015-10-03 06:51:28.000 276 21189.93 105.33 42890.21 47839.29 2015-10-03 06:51:29.000 276 21189.90 105.37 42890.17 47839.22 2015-10-03 06:51:30.000 276 21189.90 105.42 42890.19 47839.23 2015-10-03 06:51:31.000 276 21189.90 105.44 42890.17 47839.21 2015-10-03 06:51:32.000 276 21189.87 105.46 42890.18 47839.18 2015-10-03 06:51:33.000 276 21189.86 105.49 42890.13 47839.15 2015-10-03 06:51:34.000 276 21189.88 105.51 42890.13 47839.13 2015-10-03 06:51:35.000 276 21189.89 105.50 42890.14 47839.12 2015-10-03 06:51:36.000 276 21189.87 105.47 42890.12 47839.14 2015-10-03 06:51:37.000 276 21189.85 105.48 42890.10 47839.12 2015-10-03 06:51:38.000 276 21189.88 105.48 42890.10 47839.10 2015-10-03 06:51:39.000 276 21189.85 105.45 42890.09 47839.10 2015-10-03 06:51:40.000 276 21189.89 105.42 42890.11 47839.12 2015-10-03 06:51:41.000 276 21189.93 105.41 42890.11 47839.13 2015-10-03 06:51:42.000 276 21189.97 105.38 42890.10 47839.14 2015-10-03 06:51:43.000 276 21189.96 105.38 42890.15 47839.15 2015-10-03 06:51:44.000 276 21189.98 105.36 42890.13 47839.18 2015-10-03 06:51:45.000 276 21189.99 105.37 42890.12 47839.19 2015-10-03 06:51:46.000 276 21190.02 105.38 42890.16 47839.19 2015-10-03 06:51:47.000 276 21190.04 105.35 42890.18 47839.18 2015-10-03 06:51:48.000 276 21190.05 105.37 42890.17 47839.21 2015-10-03 06:51:49.000 276 21190.05 105.33 42890.18 47839.23 2015-10-03 06:51:50.000 276 21190.04 105.35 42890.18 47839.25 2015-10-03 06:51:51.000 276 21190.07 105.39 42890.21 47839.28 2015-10-03 06:51:52.000 276 21190.06 105.39 42890.23 47839.26 2015-10-03 06:51:53.000 276 21190.03 105.41 42890.22 47839.27 2015-10-03 06:51:54.000 276 21189.98 105.43 42890.21 47839.27 2015-10-03 06:51:55.000 276 21189.93 105.44 42890.20 47839.27 2015-10-03 06:51:56.000 276 21189.87 105.47 42890.24 47839.25 2015-10-03 06:51:57.000 276 21189.85 105.49 42890.24 47839.26 2015-10-03 06:51:58.000 276 21189.83 105.52 42890.23 47839.23 2015-10-03 06:51:59.000 276 21189.84 105.53 42890.28 47839.26 2015-10-03 06:52:00.000 276 21189.83 105.56 42890.26 47839.25 2015-10-03 06:52:01.000 276 21189.80 105.57 42890.26 47839.21 2015-10-03 06:52:02.000 276 21189.82 105.57 42890.25 47839.23 2015-10-03 06:52:03.000 276 21189.85 105.55 42890.24 47839.22 2015-10-03 06:52:04.000 276 21189.90 105.51 42890.24 47839.20 2015-10-03 06:52:05.000 276 21189.95 105.48 42890.21 47839.24 2015-10-03 06:52:06.000 276 21189.97 105.51 42890.25 47839.26 2015-10-03 06:52:07.000 276 21189.97 105.56 42890.21 47839.25 2015-10-03 06:52:08.000 276 21189.98 105.56 42890.12 47839.21 2015-10-03 06:52:09.000 276 21189.98 105.56 42890.06 47839.16 2015-10-03 06:52:10.000 276 21189.99 105.51 42890.05 47839.14 2015-10-03 06:52:11.000 276 21190.00 105.48 42890.05 47839.14 2015-10-03 06:52:12.000 276 21190.03 105.44 42890.05 47839.12 2015-10-03 06:52:13.000 276 21190.04 105.39 42890.02 47839.13 2015-10-03 06:52:14.000 276 21190.07 105.31 42890.05 47839.13 2015-10-03 06:52:15.000 276 21190.12 105.28 42890.06 47839.15 2015-10-03 06:52:16.000 276 21190.11 105.25 42890.12 47839.17 2015-10-03 06:52:17.000 276 21190.07 105.21 42890.15 47839.20 2015-10-03 06:52:18.000 276 21190.06 105.23 42890.17 47839.22 2015-10-03 06:52:19.000 276 21190.07 105.24 42890.18 47839.26 2015-10-03 06:52:20.000 276 21190.09 105.26 42890.24 47839.28 2015-10-03 06:52:21.000 276 21190.10 105.29 42890.27 47839.32 2015-10-03 06:52:22.000 276 21190.10 105.31 42890.28 47839.31 2015-10-03 06:52:23.000 276 21190.12 105.31 42890.26 47839.33 2015-10-03 06:52:24.000 276 21190.07 105.32 42890.25 47839.31 2015-10-03 06:52:25.000 276 21190.03 105.32 42890.28 47839.32 2015-10-03 06:52:26.000 276 21190.05 105.30 42890.30 47839.32 2015-10-03 06:52:27.000 276 21190.05 105.24 42890.30 47839.36 2015-10-03 06:52:28.000 276 21190.05 105.24 42890.31 47839.34 2015-10-03 06:52:29.000 276 21190.06 105.26 42890.32 47839.37 2015-10-03 06:52:30.000 276 21190.07 105.25 42890.31 47839.38 2015-10-03 06:52:31.000 276 21190.07 105.21 42890.33 47839.39 2015-10-03 06:52:32.000 276 21190.06 105.20 42890.30 47839.37 2015-10-03 06:52:33.000 276 21190.04 105.17 42890.30 47839.38 2015-10-03 06:52:34.000 276 21190.02 105.18 42890.28 47839.38 2015-10-03 06:52:35.000 276 21190.03 105.17 42890.30 47839.37 2015-10-03 06:52:36.000 276 21190.02 105.11 42890.31 47839.36 2015-10-03 06:52:37.000 276 21189.99 105.09 42890.32 47839.35 2015-10-03 06:52:38.000 276 21190.00 105.09 42890.33 47839.37 2015-10-03 06:52:39.000 276 21190.00 105.09 42890.33 47839.38 2015-10-03 06:52:40.000 276 21190.01 105.08 42890.35 47839.41 2015-10-03 06:52:41.000 276 21190.03 105.12 42890.35 47839.40 2015-10-03 06:52:42.000 276 21190.03 105.15 42890.36 47839.43 2015-10-03 06:52:43.000 276 21190.06 105.16 42890.34 47839.40 2015-10-03 06:52:44.000 276 21190.05 105.17 42890.30 47839.38 2015-10-03 06:52:45.000 276 21190.08 105.18 42890.29 47839.38 2015-10-03 06:52:46.000 276 21190.09 105.19 42890.28 47839.38 2015-10-03 06:52:47.000 276 21190.12 105.22 42890.25 47839.37 2015-10-03 06:52:48.000 276 21190.11 105.26 42890.19 47839.34 2015-10-03 06:52:49.000 276 21190.10 105.27 42890.17 47839.32 2015-10-03 06:52:50.000 276 21190.12 105.29 42890.15 47839.28 2015-10-03 06:52:51.000 276 21190.14 105.26 42890.11 47839.26 2015-10-03 06:52:52.000 276 21190.17 105.26 42890.08 47839.27 2015-10-03 06:52:53.000 276 21190.19 105.25 42890.08 47839.24 2015-10-03 06:52:54.000 276 21190.17 105.21 42890.08 47839.24 2015-10-03 06:52:55.000 276 21190.15 105.20 42890.09 47839.23 2015-10-03 06:52:56.000 276 21190.12 105.18 42890.09 47839.22 2015-10-03 06:52:57.000 276 21190.09 105.20 42890.11 47839.22 2015-10-03 06:52:58.000 276 21190.06 105.18 42890.10 47839.21 2015-10-03 06:52:59.000 276 21190.03 105.25 42890.09 47839.20 2015-10-03 06:53:00.000 276 21190.00 105.34 42890.05 47839.17 2015-10-03 06:53:01.000 276 21190.00 105.39 42889.99 47839.14 2015-10-03 06:53:02.000 276 21190.01 105.41 42889.98 47839.10 2015-10-03 06:53:03.000 276 21190.07 105.38 42889.92 47839.05 2015-10-03 06:53:04.000 276 21190.12 105.29 42889.91 47839.05 2015-10-03 06:53:05.000 276 21190.17 105.18 42889.96 47839.07 2015-10-03 06:53:06.000 276 21190.17 105.12 42890.02 47839.13 2015-10-03 06:53:07.000 276 21190.18 105.11 42890.05 47839.13 2015-10-03 06:53:08.000 276 21190.22 105.12 42890.03 47839.16 2015-10-03 06:53:09.000 276 21190.24 105.14 42890.00 47839.19 2015-10-03 06:53:10.000 276 21190.28 105.16 42890.00 47839.18 2015-10-03 06:53:11.000 276 21190.30 105.13 42889.98 47839.18 2015-10-03 06:53:12.000 276 21190.32 105.07 42889.96 47839.17 2015-10-03 06:53:13.000 276 21190.33 105.06 42889.95 47839.16 2015-10-03 06:53:14.000 276 21190.38 105.04 42889.95 47839.17 2015-10-03 06:53:15.000 276 21190.39 105.05 42889.93 47839.16 2015-10-03 06:53:16.000 276 21190.39 105.03 42889.92 47839.15 2015-10-03 06:53:17.000 276 21190.37 104.99 42889.92 47839.19 2015-10-03 06:53:18.000 276 21190.39 104.99 42889.96 47839.20 2015-10-03 06:53:19.000 276 21190.39 105.04 42890.00 47839.20 2015-10-03 06:53:20.000 276 21190.38 105.10 42889.99 47839.23 2015-10-03 06:53:21.000 276 21190.42 105.10 42890.01 47839.24 2015-10-03 06:53:22.000 276 21190.42 105.14 42889.99 47839.26 2015-10-03 06:53:23.000 276 21190.44 105.15 42889.98 47839.25 2015-10-03 06:53:24.000 276 21190.44 105.15 42889.98 47839.27 2015-10-03 06:53:25.000 276 21190.48 105.19 42890.00 47839.27 2015-10-03 06:53:26.000 276 21190.51 105.22 42890.03 47839.29 2015-10-03 06:53:27.000 276 21190.56 105.22 42890.05 47839.32 2015-10-03 06:53:28.000 276 21190.57 105.24 42890.04 47839.35 2015-10-03 06:53:29.000 276 21190.56 105.27 42890.04 47839.37 2015-10-03 06:53:30.000 276 21190.58 105.26 42890.04 47839.37 2015-10-03 06:53:31.000 276 21190.62 105.23 42890.04 47839.36 2015-10-03 06:53:32.000 276 21190.64 105.22 42890.06 47839.38 2015-10-03 06:53:33.000 276 21190.63 105.22 42890.07 47839.39 2015-10-03 06:53:34.000 276 21190.62 105.23 42890.05 47839.39 2015-10-03 06:53:35.000 276 21190.61 105.22 42890.09 47839.40 2015-10-03 06:53:36.000 276 21190.61 105.24 42890.10 47839.43 2015-10-03 06:53:37.000 276 21190.57 105.31 42890.12 47839.42 2015-10-03 06:53:38.000 276 21190.56 105.34 42890.12 47839.42 2015-10-03 06:53:39.000 276 21190.54 105.37 42890.10 47839.40 2015-10-03 06:53:40.000 276 21190.48 105.38 42890.10 47839.39 2015-10-03 06:53:41.000 276 21190.44 105.42 42890.10 47839.39 2015-10-03 06:53:42.000 276 21190.42 105.43 42890.10 47839.35 2015-10-03 06:53:43.000 276 21190.42 105.42 42890.07 47839.38 2015-10-03 06:53:44.000 276 21190.41 105.41 42890.09 47839.35 2015-10-03 06:53:45.000 276 21190.40 105.40 42890.12 47839.34 2015-10-03 06:53:46.000 276 21190.39 105.41 42890.13 47839.36 2015-10-03 06:53:47.000 276 21190.39 105.39 42890.14 47839.38 2015-10-03 06:53:48.000 276 21190.41 105.37 42890.17 47839.38 2015-10-03 06:53:49.000 276 21190.45 105.35 42890.18 47839.42 2015-10-03 06:53:50.000 276 21190.45 105.35 42890.19 47839.40 2015-10-03 06:53:51.000 276 21190.47 105.39 42890.17 47839.41 2015-10-03 06:53:52.000 276 21190.49 105.37 42890.15 47839.41 2015-10-03 06:53:53.000 276 21190.47 105.32 42890.14 47839.43 2015-10-03 06:53:54.000 276 21190.48 105.31 42890.18 47839.42 2015-10-03 06:53:55.000 276 21190.51 105.32 42890.18 47839.45 2015-10-03 06:53:56.000 276 21190.51 105.33 42890.16 47839.43 2015-10-03 06:53:57.000 276 21190.48 105.29 42890.18 47839.42 2015-10-03 06:53:58.000 276 21190.47 105.26 42890.16 47839.44 2015-10-03 06:53:59.000 276 21190.43 105.18 42890.15 47839.41 2015-10-03 06:54:00.000 276 21190.38 105.13 42890.16 47839.39 2015-10-03 06:54:01.000 276 21190.35 105.14 42890.16 47839.38 2015-10-03 06:54:02.000 276 21190.33 105.16 42890.17 47839.38 2015-10-03 06:54:03.000 276 21190.31 105.18 42890.14 47839.35 2015-10-03 06:54:04.000 276 21190.29 105.21 42890.16 47839.35 2015-10-03 06:54:05.000 276 21190.26 105.21 42890.17 47839.35 2015-10-03 06:54:06.000 276 21190.23 105.24 42890.15 47839.31 2015-10-03 06:54:07.000 276 21190.26 105.27 42890.13 47839.26 2015-10-03 06:54:08.000 276 21190.24 105.25 42890.12 47839.27 2015-10-03 06:54:09.000 276 21190.19 105.24 42890.10 47839.24 2015-10-03 06:54:10.000 276 21190.21 105.19 42890.11 47839.23 2015-10-03 06:54:11.000 276 21190.22 105.17 42890.10 47839.25 2015-10-03 06:54:12.000 276 21190.26 105.16 42890.13 47839.26 2015-10-03 06:54:13.000 276 21190.29 105.18 42890.13 47839.28 2015-10-03 06:54:14.000 276 21190.29 105.21 42890.09 47839.31 2015-10-03 06:54:15.000 276 21190.35 105.18 42890.14 47839.31 2015-10-03 06:54:16.000 276 21190.37 105.16 42890.15 47839.32 2015-10-03 06:54:17.000 276 21190.41 105.15 42890.12 47839.33 2015-10-03 06:54:18.000 276 21190.46 105.14 42890.12 47839.35 2015-10-03 06:54:19.000 276 21190.48 105.13 42890.16 47839.38 2015-10-03 06:54:20.000 276 21190.48 105.11 42890.18 47839.39 2015-10-03 06:54:21.000 276 21190.50 105.07 42890.20 47839.42 2015-10-03 06:54:22.000 276 21190.50 105.07 42890.22 47839.47 2015-10-03 06:54:23.000 276 21190.49 105.08 42890.22 47839.47 2015-10-03 06:54:24.000 276 21190.51 105.08 42890.25 47839.49 2015-10-03 06:54:25.000 276 21190.52 105.09 42890.28 47839.52 2015-10-03 06:54:26.000 276 21190.54 105.09 42890.24 47839.53 2015-10-03 06:54:27.000 276 21190.57 105.11 42890.25 47839.55 2015-10-03 06:54:28.000 276 21190.56 105.10 42890.27 47839.53 2015-10-03 06:54:29.000 276 21190.54 105.10 42890.27 47839.55 2015-10-03 06:54:30.000 276 21190.55 105.14 42890.27 47839.53 2015-10-03 06:54:31.000 276 21190.58 105.11 42890.27 47839.55 2015-10-03 06:54:32.000 276 21190.64 105.10 42890.27 47839.57 2015-10-03 06:54:33.000 276 21190.68 105.10 42890.27 47839.61 2015-10-03 06:54:34.000 276 21190.71 105.07 42890.26 47839.60 2015-10-03 06:54:35.000 276 21190.74 105.04 42890.28 47839.62 2015-10-03 06:54:36.000 276 21190.75 105.02 42890.31 47839.63 2015-10-03 06:54:37.000 276 21190.74 105.04 42890.26 47839.64 2015-10-03 06:54:38.000 276 21190.76 104.99 42890.26 47839.65 2015-10-03 06:54:39.000 276 21190.76 104.99 42890.26 47839.64 2015-10-03 06:54:40.000 276 21190.76 104.97 42890.27 47839.64 2015-10-03 06:54:41.000 276 21190.76 104.96 42890.27 47839.65 2015-10-03 06:54:42.000 276 21190.77 104.93 42890.24 47839.66 2015-10-03 06:54:43.000 276 21190.78 104.94 42890.26 47839.65 2015-10-03 06:54:44.000 276 21190.77 104.91 42890.28 47839.65 2015-10-03 06:54:45.000 276 21190.75 104.89 42890.30 47839.70 2015-10-03 06:54:46.000 276 21190.73 104.86 42890.34 47839.68 2015-10-03 06:54:47.000 276 21190.75 104.87 42890.37 47839.71 2015-10-03 06:54:48.000 276 21190.74 104.82 42890.38 47839.75 2015-10-03 06:54:49.000 276 21190.76 104.82 42890.41 47839.76 2015-10-03 06:54:50.000 276 21190.77 104.83 42890.44 47839.81 2015-10-03 06:54:51.000 276 21190.80 104.87 42890.48 47839.82 2015-10-03 06:54:52.000 276 21190.80 104.91 42890.46 47839.82 2015-10-03 06:54:53.000 276 21190.80 104.93 42890.41 47839.83 2015-10-03 06:54:54.000 276 21190.83 104.95 42890.40 47839.80 2015-10-03 06:54:55.000 276 21190.83 104.93 42890.37 47839.78 2015-10-03 06:54:56.000 276 21190.87 104.94 42890.39 47839.80 2015-10-03 06:54:57.000 276 21190.89 104.95 42890.40 47839.78 2015-10-03 06:54:58.000 276 21190.90 104.99 42890.38 47839.80 2015-10-03 06:54:59.000 276 21190.92 104.99 42890.38 47839.80 2015-10-03 06:55:00.000 276 21190.94 105.01 42890.36 47839.81 2015-10-03 06:55:01.000 276 21190.96 105.03 42890.31 47839.78 2015-10-03 06:55:02.000 276 21190.94 105.07 42890.33 47839.77 2015-10-03 06:55:03.000 276 21190.94 105.12 42890.35 47839.82 2015-10-03 06:55:04.000 276 21190.97 105.13 42890.31 47839.78 2015-10-03 06:55:05.000 276 21191.03 105.13 42890.32 47839.78 2015-10-03 06:55:06.000 276 21191.06 105.13 42890.34 47839.80 2015-10-03 06:55:07.000 276 21191.06 105.15 42890.34 47839.82 2015-10-03 06:55:08.000 276 21191.11 105.19 42890.33 47839.84 2015-10-03 06:55:09.000 276 21191.11 105.24 42890.30 47839.83 2015-10-03 06:55:10.000 276 21191.13 105.26 42890.31 47839.86 2015-10-03 06:55:11.000 276 21191.17 105.29 42890.32 47839.87 2015-10-03 06:55:12.000 276 21191.18 105.30 42890.31 47839.87 2015-10-03 06:55:13.000 276 21191.21 105.30 42890.29 47839.85 2015-10-03 06:55:14.000 276 21191.23 105.29 42890.28 47839.85 2015-10-03 06:55:15.000 276 21191.20 105.31 42890.26 47839.85 2015-10-03 06:55:16.000 276 21191.18 105.33 42890.28 47839.85 2015-10-03 06:55:17.000 276 21191.20 105.33 42890.27 47839.82 2015-10-03 06:55:18.000 276 21191.20 105.35 42890.27 47839.82 2015-10-03 06:55:19.000 276 21191.20 105.37 42890.27 47839.86 2015-10-03 06:55:20.000 276 21191.16 105.41 42890.30 47839.83 2015-10-03 06:55:21.000 276 21191.18 105.43 42890.31 47839.88 2015-10-03 06:55:22.000 276 21191.19 105.40 42890.32 47839.85 2015-10-03 06:55:23.000 276 21191.20 105.39 42890.32 47839.86 2015-10-03 06:55:24.000 276 21191.19 105.35 42890.33 47839.88 2015-10-03 06:55:25.000 276 21191.18 105.35 42890.35 47839.88 2015-10-03 06:55:26.000 276 21191.14 105.34 42890.37 47839.88 2015-10-03 06:55:27.000 276 21191.10 105.32 42890.39 47839.89 2015-10-03 06:55:28.000 276 21191.06 105.36 42890.41 47839.89 2015-10-03 06:55:29.000 276 21191.06 105.41 42890.39 47839.88 2015-10-03 06:55:30.000 276 21191.05 105.46 42890.38 47839.85 2015-10-03 06:55:31.000 276 21191.02 105.43 42890.35 47839.84 2015-10-03 06:55:32.000 276 21191.00 105.42 42890.34 47839.82 2015-10-03 06:55:33.000 276 21191.02 105.45 42890.32 47839.82 2015-10-03 06:55:34.000 276 21191.03 105.47 42890.31 47839.83 2015-10-03 06:55:35.000 276 21191.03 105.48 42890.29 47839.79 2015-10-03 06:55:36.000 276 21191.01 105.54 42890.28 47839.79 2015-10-03 06:55:37.000 276 21191.00 105.56 42890.24 47839.75 2015-10-03 06:55:38.000 276 21191.04 105.58 42890.18 47839.75 2015-10-03 06:55:39.000 276 21191.07 105.59 42890.16 47839.76 2015-10-03 06:55:40.000 276 21191.11 105.56 42890.15 47839.75 2015-10-03 06:55:41.000 276 21191.12 105.50 42890.20 47839.73 2015-10-03 06:55:42.000 276 21191.11 105.43 42890.19 47839.75 2015-10-03 06:55:43.000 276 21191.12 105.36 42890.21 47839.77 2015-10-03 06:55:44.000 276 21191.15 105.29 42890.22 47839.76 2015-10-03 06:55:45.000 276 21191.14 105.28 42890.21 47839.77 2015-10-03 06:55:46.000 276 21191.18 105.24 42890.18 47839.79 2015-10-03 06:55:47.000 276 21191.20 105.23 42890.20 47839.78 2015-10-03 06:55:48.000 276 21191.24 105.21 42890.21 47839.79 2015-10-03 06:55:49.000 276 21191.26 105.19 42890.18 47839.80 2015-10-03 06:55:50.000 276 21191.25 105.16 42890.18 47839.80 2015-10-03 06:55:51.000 276 21191.21 105.12 42890.20 47839.81 2015-10-03 06:55:52.000 276 21191.23 105.07 42890.24 47839.80 2015-10-03 06:55:53.000 276 21191.23 105.02 42890.27 47839.83 2015-10-03 06:55:54.000 276 21191.22 104.98 42890.26 47839.83 2015-10-03 06:55:55.000 276 21191.19 104.97 42890.26 47839.84 2015-10-03 06:55:56.000 276 21191.16 104.94 42890.27 47839.84 2015-10-03 06:55:57.000 276 21191.15 104.90 42890.26 47839.87 2015-10-03 06:55:58.000 276 21191.15 104.86 42890.31 47839.87 2015-10-03 06:55:59.000 276 21191.11 104.82 42890.37 47839.89 2015-10-03 06:56:00.000 276 21191.07 104.78 42890.37 47839.91 2015-10-03 06:56:01.000 276 21191.04 104.73 42890.42 47839.92 2015-10-03 06:56:02.000 276 21191.02 104.69 42890.48 47839.93 2015-10-03 06:56:03.000 276 21191.03 104.63 42890.52 47839.97 2015-10-03 06:56:04.000 276 21191.07 104.57 42890.54 47840.01 2015-10-03 06:56:05.000 276 21191.11 104.52 42890.60 47840.08 2015-10-03 06:56:06.000 276 21191.11 104.48 42890.65 47840.14 2015-10-03 06:56:07.000 276 21191.16 104.47 42890.67 47840.15 2015-10-03 06:56:08.000 276 21191.19 104.43 42890.69 47840.20 2015-10-03 06:56:09.000 276 21191.22 104.43 42890.70 47840.23 2015-10-03 06:56:10.000 276 21191.26 104.41 42890.72 47840.24 2015-10-03 06:56:11.000 276 21191.31 104.39 42890.69 47840.26 2015-10-03 06:56:12.000 276 21191.31 104.33 42890.70 47840.29 2015-10-03 06:56:13.000 276 21191.29 104.25 42890.72 47840.31 2015-10-03 06:56:14.000 276 21191.28 104.24 42890.73 47840.32 2015-10-03 06:56:15.000 276 21191.28 104.24 42890.73 47840.31 2015-10-03 06:56:16.000 276 21191.25 104.25 42890.71 47840.30 2015-10-03 06:56:17.000 276 21191.23 104.25 42890.69 47840.28 2015-10-03 06:56:18.000 276 21191.22 104.29 42890.67 47840.28 2015-10-03 06:56:19.000 276 21191.22 104.30 42890.64 47840.27 2015-10-03 06:56:20.000 276 21191.24 104.28 42890.67 47840.26 2015-10-03 06:56:21.000 276 21191.22 104.27 42890.67 47840.25 2015-10-03 06:56:22.000 276 21191.23 104.29 42890.66 47840.26 2015-10-03 06:56:23.000 276 21191.26 104.31 42890.67 47840.28 2015-10-03 06:56:24.000 276 21191.26 104.31 42890.71 47840.30 2015-10-03 06:56:25.000 276 21191.25 104.35 42890.73 47840.30 2015-10-03 06:56:26.000 276 21191.27 104.37 42890.74 47840.31 2015-10-03 06:56:27.000 276 21191.26 104.39 42890.75 47840.32 2015-10-03 06:56:28.000 276 21191.28 104.39 42890.75 47840.32 2015-10-03 06:56:29.000 276 21191.27 104.36 42890.78 47840.36 2015-10-03 06:56:30.000 276 21191.29 104.35 42890.80 47840.33 2015-10-03 06:56:31.000 276 21191.29 104.35 42890.80 47840.37 2015-10-03 06:56:32.000 276 21191.34 104.39 42890.77 47840.37 2015-10-03 06:56:33.000 276 21191.38 104.43 42890.77 47840.39 2015-10-03 06:56:34.000 276 21191.42 104.44 42890.78 47840.38 2015-10-03 06:56:35.000 276 21191.42 104.49 42890.74 47840.38 2015-10-03 06:56:36.000 276 21191.39 104.56 42890.70 47840.35 2015-10-03 06:56:37.000 276 21191.39 104.60 42890.66 47840.30 2015-10-03 06:56:38.000 276 21191.42 104.59 42890.62 47840.27 2015-10-03 06:56:39.000 276 21191.43 104.59 42890.57 47840.24 2015-10-03 06:56:40.000 276 21191.45 104.59 42890.57 47840.24 2015-10-03 06:56:41.000 276 21191.47 104.62 42890.54 47840.25 2015-10-03 06:56:42.000 276 21191.52 104.67 42890.52 47840.21 2015-10-03 06:56:43.000 276 21191.54 104.68 42890.49 47840.21 2015-10-03 06:56:44.000 276 21191.56 104.71 42890.50 47840.21 2015-10-03 06:56:45.000 276 21191.59 104.70 42890.50 47840.23 2015-10-03 06:56:46.000 276 21191.58 104.73 42890.50 47840.25 2015-10-03 06:56:47.000 276 21191.59 104.79 42890.51 47840.24 2015-10-03 06:56:48.000 276 21191.63 104.79 42890.51 47840.26 2015-10-03 06:56:49.000 276 21191.63 104.82 42890.51 47840.29 2015-10-03 06:56:50.000 276 21191.68 104.88 42890.56 47840.29 2015-10-03 06:56:51.000 276 21191.70 104.90 42890.56 47840.33 2015-10-03 06:56:52.000 276 21191.70 104.89 42890.54 47840.30 2015-10-03 06:56:53.000 276 21191.71 104.86 42890.54 47840.32 2015-10-03 06:56:54.000 276 21191.75 104.83 42890.56 47840.37 2015-10-03 06:56:55.000 276 21191.74 104.82 42890.59 47840.38 2015-10-03 06:56:56.000 276 21191.76 104.83 42890.63 47840.44 2015-10-03 06:56:57.000 276 21191.79 104.86 42890.66 47840.43 2015-10-03 06:56:58.000 276 21191.78 104.87 42890.67 47840.48 2015-10-03 06:56:59.000 276 21191.78 104.87 42890.68 47840.46 2015-10-03 06:57:00.000 276 21191.80 104.84 42890.70 47840.52 2015-10-03 06:57:01.000 276 21191.82 104.86 42890.71 47840.52 2015-10-03 06:57:02.000 276 21191.82 104.86 42890.69 47840.54 2015-10-03 06:57:03.000 276 21191.89 104.85 42890.69 47840.54 2015-10-03 06:57:04.000 276 21191.91 104.85 42890.69 47840.55 2015-10-03 06:57:05.000 276 21191.92 104.86 42890.71 47840.55 2015-10-03 06:57:06.000 276 21191.94 104.87 42890.70 47840.57 2015-10-03 06:57:07.000 276 21191.97 104.88 42890.68 47840.57 2015-10-03 06:57:08.000 276 21191.98 104.87 42890.70 47840.58 2015-10-03 06:57:09.000 276 21191.97 104.86 42890.68 47840.55 2015-10-03 06:57:10.000 276 21191.97 104.84 42890.66 47840.56 2015-10-03 06:57:11.000 276 21192.01 104.78 42890.66 47840.57 2015-10-03 06:57:12.000 276 21192.02 104.76 42890.67 47840.58 2015-10-03 06:57:13.000 276 21192.01 104.70 42890.70 47840.59 2015-10-03 06:57:14.000 276 21191.98 104.68 42890.71 47840.60 2015-10-03 06:57:15.000 276 21191.92 104.69 42890.70 47840.58 2015-10-03 06:57:16.000 276 21191.89 104.69 42890.70 47840.57 2015-10-03 06:57:17.000 276 21191.86 104.68 42890.71 47840.61 2015-10-03 06:57:18.000 276 21191.86 104.64 42890.70 47840.57 2015-10-03 06:57:19.000 276 21191.80 104.63 42890.71 47840.55 2015-10-03 06:57:20.000 276 21191.80 104.63 42890.74 47840.56 2015-10-03 06:57:21.000 276 21191.75 104.60 42890.75 47840.53 2015-10-03 06:57:22.000 276 21191.74 104.55 42890.75 47840.52 2015-10-03 06:57:23.000 276 21191.70 104.57 42890.73 47840.52 2015-10-03 06:57:24.000 276 21191.68 104.58 42890.72 47840.50 2015-10-03 06:57:25.000 276 21191.66 104.59 42890.70 47840.47 2015-10-03 06:57:26.000 276 21191.64 104.59 42890.70 47840.45 2015-10-03 06:57:27.000 276 21191.63 104.60 42890.70 47840.46 2015-10-03 06:57:28.000 276 21191.58 104.59 42890.73 47840.46 2015-10-03 06:57:29.000 276 21191.54 104.60 42890.73 47840.45 2015-10-03 06:57:30.000 276 21191.52 104.67 42890.72 47840.45 2015-10-03 06:57:31.000 276 21191.46 104.74 42890.69 47840.38 2015-10-03 06:57:32.000 276 21191.48 104.79 42890.63 47840.37 2015-10-03 06:57:33.000 276 21191.48 104.83 42890.58 47840.31 2015-10-03 06:57:34.000 276 21191.51 104.85 42890.55 47840.27 2015-10-03 06:57:35.000 276 21191.58 104.83 42890.49 47840.23 2015-10-03 06:57:36.000 276 21191.59 104.82 42890.45 47840.22 2015-10-03 06:57:37.000 276 21191.62 104.80 42890.44 47840.20 2015-10-03 06:57:38.000 276 21191.66 104.80 42890.42 47840.17 2015-10-03 06:57:39.000 276 21191.67 104.77 42890.38 47840.16 2015-10-03 06:57:40.000 276 21191.69 104.79 42890.32 47840.16 2015-10-03 06:57:41.000 276 21191.73 104.76 42890.36 47840.17 2015-10-03 06:57:42.000 276 21191.72 104.72 42890.38 47840.19 2015-10-03 06:57:43.000 276 21191.75 104.72 42890.37 47840.19 2015-10-03 06:57:44.000 276 21191.75 104.73 42890.37 47840.21 2015-10-03 06:57:45.000 276 21191.78 104.72 42890.34 47840.22 2015-10-03 06:57:46.000 276 21191.81 104.68 42890.32 47840.23 2015-10-03 06:57:47.000 276 21191.79 104.70 42890.35 47840.25 2015-10-03 06:57:48.000 276 21191.81 104.68 42890.38 47840.25 2015-10-03 06:57:49.000 276 21191.83 104.66 42890.37 47840.24 2015-10-03 06:57:50.000 276 21191.86 104.59 42890.39 47840.25 2015-10-03 06:57:51.000 276 21191.88 104.55 42890.43 47840.31 2015-10-03 06:57:52.000 276 21191.91 104.52 42890.45 47840.34 2015-10-03 06:57:53.000 276 21191.90 104.49 42890.47 47840.37 2015-10-03 06:57:54.000 276 21191.90 104.55 42890.50 47840.39 2015-10-03 06:57:55.000 276 21191.89 104.55 42890.46 47840.37 2015-10-03 06:57:56.000 276 21191.87 104.58 42890.47 47840.38 2015-10-03 06:57:57.000 276 21191.87 104.61 42890.46 47840.35 2015-10-03 06:57:58.000 276 21191.87 104.59 42890.49 47840.36 2015-10-03 06:57:59.000 276 21191.86 104.58 42890.52 47840.35 2015-10-03 06:58:00.000 276 21191.88 104.62 42890.48 47840.36 2015-10-03 06:58:01.000 276 21191.93 104.63 42890.46 47840.38 2015-10-03 06:58:02.000 276 21191.97 104.62 42890.46 47840.40 2015-10-03 06:58:03.000 276 21192.01 104.59 42890.45 47840.38 2015-10-03 06:58:04.000 276 21192.03 104.56 42890.48 47840.43 2015-10-03 06:58:05.000 276 21192.07 104.53 42890.47 47840.42 2015-10-03 06:58:06.000 276 21192.10 104.53 42890.46 47840.44 2015-10-03 06:58:07.000 276 21192.11 104.50 42890.45 47840.48 2015-10-03 06:58:08.000 276 21192.17 104.47 42890.51 47840.51 2015-10-03 06:58:09.000 276 21192.20 104.41 42890.57 47840.52 2015-10-03 06:58:10.000 276 21192.25 104.37 42890.56 47840.56 2015-10-03 06:58:11.000 276 21192.25 104.36 42890.59 47840.60 2015-10-03 06:58:12.000 276 21192.28 104.35 42890.62 47840.62 2015-10-03 06:58:13.000 276 21192.29 104.34 42890.62 47840.64 2015-10-03 06:58:14.000 276 21192.28 104.33 42890.63 47840.66 2015-10-03 06:58:15.000 276 21192.28 104.30 42890.67 47840.68 2015-10-03 06:58:16.000 276 21192.28 104.29 42890.70 47840.70 2015-10-03 06:58:17.000 276 21192.26 104.34 42890.69 47840.72 2015-10-03 06:58:18.000 276 21192.26 104.39 42890.66 47840.74 2015-10-03 06:58:19.000 276 21192.24 104.47 42890.70 47840.71 2015-10-03 06:58:20.000 276 21192.23 104.52 42890.67 47840.69 2015-10-03 06:58:21.000 276 21192.17 104.56 42890.68 47840.66 2015-10-03 06:58:22.000 276 21192.07 104.54 42890.68 47840.64 2015-10-03 06:58:23.000 276 21191.96 104.45 42890.67 47840.59 2015-10-03 06:58:24.000 276 21191.93 104.31 42890.68 47840.55 2015-10-03 06:58:25.000 276 21192.01 104.22 42890.73 47840.53 2015-10-03 06:58:26.000 276 21192.11 104.25 42890.70 47840.60 2015-10-03 06:58:27.000 276 21192.16 104.34 42890.71 47840.66 2015-10-03 06:58:28.000 276 21192.18 104.42 42890.73 47840.71 2015-10-03 06:58:29.000 276 21192.19 104.42 42890.71 47840.70 2015-10-03 06:58:30.000 276 21192.21 104.44 42890.71 47840.69 2015-10-03 06:58:31.000 276 21192.25 104.48 42890.71 47840.68 2015-10-03 06:58:32.000 276 21192.27 104.48 42890.67 47840.71 2015-10-03 06:58:33.000 276 21192.29 104.49 42890.63 47840.69 2015-10-03 06:58:34.000 276 21192.30 104.47 42890.63 47840.67 2015-10-03 06:58:35.000 276 21192.29 104.45 42890.59 47840.65 2015-10-03 06:58:36.000 276 21192.27 104.44 42890.60 47840.65 2015-10-03 06:58:37.000 276 21192.27 104.45 42890.60 47840.63 2015-10-03 06:58:38.000 276 21192.27 104.43 42890.60 47840.65 2015-10-03 06:58:39.000 276 21192.28 104.42 42890.63 47840.65 2015-10-03 06:58:40.000 276 21192.27 104.41 42890.63 47840.64 2015-10-03 06:58:41.000 276 21192.29 104.42 42890.63 47840.65 2015-10-03 06:58:42.000 276 21192.29 104.42 42890.63 47840.66 2015-10-03 06:58:43.000 276 21192.30 104.42 42890.62 47840.63 2015-10-03 06:58:44.000 276 21192.29 104.42 42890.62 47840.64 2015-10-03 06:58:45.000 276 21192.28 104.48 42890.61 47840.63 2015-10-03 06:58:46.000 276 21192.27 104.48 42890.57 47840.62 2015-10-03 06:58:47.000 276 21192.24 104.46 42890.54 47840.58 2015-10-03 06:58:48.000 276 21192.21 104.45 42890.55 47840.61 2015-10-03 06:58:49.000 276 21192.26 104.41 42890.57 47840.60 2015-10-03 06:58:50.000 276 21192.28 104.40 42890.57 47840.61 2015-10-03 06:58:51.000 276 21192.27 104.38 42890.60 47840.62 2015-10-03 06:58:52.000 276 21192.31 104.36 42890.63 47840.62 2015-10-03 06:58:53.000 276 21192.33 104.35 42890.62 47840.66 2015-10-03 06:58:54.000 276 21192.33 104.36 42890.58 47840.66 2015-10-03 06:58:55.000 276 21192.35 104.38 42890.62 47840.71 2015-10-03 06:58:56.000 276 21192.37 104.38 42890.65 47840.71 2015-10-03 06:58:57.000 276 21192.40 104.37 42890.67 47840.71 2015-10-03 06:58:58.000 276 21192.41 104.38 42890.71 47840.77 2015-10-03 06:58:59.000 276 21192.42 104.35 42890.70 47840.77 2015-10-03 06:59:00.000 276 21192.42 104.36 42890.71 47840.78 2015-10-03 06:59:01.000 276 21192.41 104.35 42890.72 47840.78 2015-10-03 06:59:02.000 276 21192.40 104.33 42890.75 47840.80 2015-10-03 06:59:03.000 276 21192.41 104.35 42890.75 47840.81 2015-10-03 06:59:04.000 276 21192.45 104.36 42890.73 47840.81 2015-10-03 06:59:05.000 276 21192.44 104.36 42890.74 47840.79 2015-10-03 06:59:06.000 276 21192.43 104.32 42890.72 47840.81 2015-10-03 06:59:07.000 276 21192.42 104.28 42890.72 47840.81 2015-10-03 06:59:08.000 276 21192.41 104.25 42890.75 47840.79 2015-10-03 06:59:09.000 276 21192.40 104.22 42890.77 47840.81 2015-10-03 06:59:10.000 276 21192.39 104.23 42890.76 47840.80 2015-10-03 06:59:11.000 276 21192.38 104.21 42890.80 47840.81 2015-10-03 06:59:12.000 276 21192.40 104.21 42890.80 47840.81 2015-10-03 06:59:13.000 276 21192.37 104.21 42890.77 47840.81 2015-10-03 06:59:14.000 276 21192.35 104.22 42890.75 47840.80 2015-10-03 06:59:15.000 276 21192.35 104.24 42890.75 47840.80 2015-10-03 06:59:16.000 276 21192.31 104.27 42890.75 47840.79 2015-10-03 06:59:17.000 276 21192.32 104.31 42890.77 47840.78 2015-10-03 06:59:18.000 276 21192.32 104.35 42890.73 47840.78 2015-10-03 06:59:19.000 276 21192.30 104.40 42890.73 47840.76 2015-10-03 06:59:20.000 276 21192.31 104.43 42890.70 47840.76 2015-10-03 06:59:21.000 276 21192.33 104.45 42890.71 47840.71 2015-10-03 06:59:22.000 276 21192.35 104.44 42890.68 47840.75 2015-10-03 06:59:23.000 276 21192.35 104.43 42890.68 47840.75 2015-10-03 06:59:24.000 276 21192.40 104.41 42890.69 47840.74 2015-10-03 06:59:25.000 276 21192.44 104.41 42890.73 47840.77 2015-10-03 06:59:26.000 276 21192.45 104.41 42890.72 47840.80 2015-10-03 06:59:27.000 276 21192.46 104.41 42890.75 47840.81 2015-10-03 06:59:28.000 276 21192.50 104.39 42890.69 47840.82 2015-10-03 06:59:29.000 276 21192.49 104.38 42890.70 47840.86 2015-10-03 06:59:30.000 276 21192.56 104.35 42890.73 47840.87 2015-10-03 06:59:31.000 276 21192.54 104.36 42890.70 47840.87 2015-10-03 06:59:32.000 276 21192.56 104.36 42890.73 47840.90 2015-10-03 06:59:33.000 276 21192.57 104.38 42890.74 47840.91 2015-10-03 06:59:34.000 276 21192.59 104.37 42890.74 47840.93 2015-10-03 06:59:35.000 276 21192.57 104.35 42890.77 47840.91 2015-10-03 06:59:36.000 276 21192.56 104.34 42890.75 47840.91 2015-10-03 06:59:37.000 276 21192.59 104.31 42890.78 47840.93 2015-10-03 06:59:38.000 276 21192.60 104.31 42890.76 47840.93 2015-10-03 06:59:39.000 276 21192.63 104.30 42890.76 47840.95 2015-10-03 06:59:40.000 276 21192.61 104.29 42890.74 47840.94 2015-10-03 06:59:41.000 276 21192.61 104.28 42890.76 47840.97 2015-10-03 06:59:42.000 276 21192.62 104.28 42890.75 47840.95 2015-10-03 06:59:43.000 276 21192.65 104.23 42890.77 47840.98 2015-10-03 06:59:44.000 276 21192.69 104.18 42890.79 47840.98 2015-10-03 06:59:45.000 276 21192.70 104.17 42890.81 47841.01 2015-10-03 06:59:46.000 276 21192.73 104.16 42890.76 47841.03 2015-10-03 06:59:47.000 276 21192.74 104.15 42890.79 47841.05 2015-10-03 06:59:48.000 276 21192.76 104.17 42890.83 47841.09 2015-10-03 06:59:49.000 276 21192.81 104.19 42890.84 47841.10 2015-10-03 06:59:50.000 276 21192.80 104.18 42890.84 47841.13 2015-10-03 06:59:51.000 276 21192.84 104.20 42890.90 47841.14 2015-10-03 06:59:52.000 276 21192.81 104.21 42890.94 47841.15 2015-10-03 06:59:53.000 276 21192.81 104.20 42890.94 47841.18 2015-10-03 06:59:54.000 276 21192.83 104.20 42890.93 47841.18 2015-10-03 06:59:55.000 276 21192.85 104.19 42890.93 47841.19 2015-10-03 06:59:56.000 276 21192.83 104.18 42890.90 47841.18 2015-10-03 06:59:57.000 276 21192.81 104.12 42890.90 47841.19 2015-10-03 06:59:58.000 276 21192.83 104.09 42890.93 47841.18 2015-10-03 06:59:59.000 276 21192.84 104.09 42890.94 47841.18 2015-10-03 07:00:00.000 276 21192.80 104.09 42890.92 47841.18 2015-10-03 07:00:01.000 276 21192.81 104.04 42890.95 47841.23 2015-10-03 07:00:02.000 276 21192.83 103.99 42890.95 47841.21 2015-10-03 07:00:03.000 276 21192.83 103.94 42890.97 47841.22 2015-10-03 07:00:04.000 276 21192.86 103.89 42890.99 47841.23 2015-10-03 07:00:05.000 276 21192.85 103.87 42891.01 47841.28 2015-10-03 07:00:06.000 276 21192.86 103.87 42891.04 47841.30 2015-10-03 07:00:07.000 276 21192.91 103.87 42891.03 47841.31 2015-10-03 07:00:08.000 276 21192.92 103.88 42891.00 47841.30 2015-10-03 07:00:09.000 276 21192.95 103.85 42890.99 47841.33 2015-10-03 07:00:10.000 276 21192.94 103.84 42891.04 47841.33 2015-10-03 07:00:11.000 276 21192.93 103.82 42891.07 47841.34 2015-10-03 07:00:12.000 276 21192.91 103.84 42891.08 47841.36 2015-10-03 07:00:13.000 276 21192.86 103.85 42891.09 47841.36 2015-10-03 07:00:14.000 276 21192.86 103.87 42891.11 47841.36 2015-10-03 07:00:15.000 276 21192.83 103.89 42891.10 47841.35 2015-10-03 07:00:16.000 276 21192.78 103.90 42891.08 47841.33 2015-10-03 07:00:17.000 276 21192.74 103.90 42891.10 47841.31 2015-10-03 07:00:18.000 276 21192.72 103.90 42891.10 47841.29 2015-10-03 07:00:19.000 276 21192.70 103.88 42891.12 47841.27 2015-10-03 07:00:20.000 276 21192.69 103.90 42891.11 47841.27 2015-10-03 07:00:21.000 276 21192.70 103.85 42891.12 47841.29 2015-10-03 07:00:22.000 276 21192.71 103.81 42891.13 47841.28 2015-10-03 07:00:23.000 276 21192.68 103.80 42891.13 47841.29 2015-10-03 07:00:24.000 276 21192.67 103.78 42891.16 47841.29 2015-10-03 07:00:25.000 276 21192.64 103.77 42891.15 47841.30 2015-10-03 07:00:26.000 276 21192.61 103.77 42891.16 47841.29 2015-10-03 07:00:27.000 276 21192.59 103.75 42891.13 47841.27 2015-10-03 07:00:28.000 276 21192.64 103.76 42891.16 47841.29 2015-10-03 07:00:29.000 276 21192.64 103.74 42891.16 47841.32 2015-10-03 07:00:30.000 276 21192.67 103.70 42891.17 47841.33 2015-10-03 07:00:31.000 276 21192.69 103.65 42891.21 47841.34 2015-10-03 07:00:32.000 276 21192.74 103.62 42891.24 47841.42 2015-10-03 07:00:33.000 276 21192.77 103.62 42891.27 47841.46 2015-10-03 07:00:34.000 276 21192.81 103.64 42891.27 47841.48 2015-10-03 07:00:35.000 276 21192.84 103.70 42891.24 47841.51 2015-10-03 07:00:36.000 276 21192.85 103.73 42891.22 47841.50 2015-10-03 07:00:37.000 276 21192.84 103.72 42891.21 47841.50 2015-10-03 07:00:38.000 276 21192.85 103.69 42891.22 47841.48 2015-10-03 07:00:39.000 276 21192.83 103.71 42891.21 47841.47 2015-10-03 07:00:40.000 276 21192.85 103.70 42891.21 47841.46 2015-10-03 07:00:41.000 276 21192.83 103.71 42891.19 47841.45 2015-10-03 07:00:42.000 276 21192.84 103.72 42891.17 47841.46 2015-10-03 07:00:43.000 276 21192.83 103.75 42891.17 47841.43 2015-10-03 07:00:44.000 276 21192.80 103.74 42891.17 47841.43 2015-10-03 07:00:45.000 276 21192.80 103.77 42891.17 47841.39 2015-10-03 07:00:46.000 276 21192.77 103.75 42891.16 47841.38 2015-10-03 07:00:47.000 276 21192.78 103.75 42891.14 47841.36 2015-10-03 07:00:48.000 276 21192.80 103.76 42891.13 47841.36 2015-10-03 07:00:49.000 276 21192.82 103.81 42891.10 47841.39 2015-10-03 07:00:50.000 276 21192.83 103.82 42891.07 47841.35 2015-10-03 07:00:51.000 276 21192.81 103.85 42891.04 47841.32 2015-10-03 07:00:52.000 276 21192.83 103.83 42891.02 47841.29 2015-10-03 07:00:53.000 276 21192.82 103.78 42891.02 47841.27 2015-10-03 07:00:54.000 276 21192.78 103.74 42891.04 47841.24 2015-10-03 07:00:55.000 276 21192.75 103.72 42891.01 47841.22 2015-10-03 07:00:56.000 276 21192.71 103.73 42891.02 47841.20 2015-10-03 07:00:57.000 276 21192.67 103.74 42890.97 47841.18 2015-10-03 07:00:58.000 276 21192.64 103.75 42890.94 47841.15 2015-10-03 07:00:59.000 276 21192.63 103.75 42890.91 47841.12 2015-10-03 07:01:00.000 276 21192.60 103.73 42890.89 47841.09 2015-10-03 07:01:01.000 276 21192.59 103.71 42890.84 47841.04 2015-10-03 07:01:02.000 276 21192.59 103.69 42890.88 47841.01 2015-10-03 07:01:03.000 276 21192.57 103.66 42890.85 47841.00 2015-10-03 07:01:04.000 276 21192.54 103.65 42890.83 47841.01 2015-10-03 07:01:05.000 276 21192.50 103.67 42890.84 47840.98 2015-10-03 07:01:06.000 276 21192.54 103.64 42890.82 47840.96 2015-10-03 07:01:07.000 276 21192.57 103.63 42890.82 47840.97 2015-10-03 07:01:08.000 276 21192.59 103.61 42890.83 47840.96 2015-10-03 07:01:09.000 276 21192.55 103.61 42890.85 47840.97 2015-10-03 07:01:10.000 276 21192.57 103.59 42890.85 47840.99 2015-10-03 07:01:11.000 276 21192.60 103.59 42890.85 47840.98 2015-10-03 07:01:12.000 276 21192.59 103.62 42890.83 47840.97 2015-10-03 07:01:13.000 276 21192.60 103.61 42890.84 47840.97 2015-10-03 07:01:14.000 276 21192.59 103.57 42890.81 47840.97 2015-10-03 07:01:15.000 276 21192.60 103.51 42890.83 47841.00 2015-10-03 07:01:16.000 276 21192.63 103.48 42890.84 47840.98 2015-10-03 07:01:17.000 276 21192.64 103.48 42890.86 47841.02 2015-10-03 07:01:18.000 276 21192.64 103.46 42890.85 47841.00 2015-10-03 07:01:19.000 276 21192.62 103.45 42890.83 47841.02 2015-10-03 07:01:20.000 276 21192.58 103.43 42890.83 47840.99 2015-10-03 07:01:21.000 276 21192.52 103.42 42890.84 47840.97 2015-10-03 07:01:22.000 276 21192.48 103.41 42890.81 47840.98 2015-10-03 07:01:23.000 276 21192.45 103.42 42890.81 47840.91 2015-10-03 07:01:24.000 276 21192.44 103.37 42890.83 47840.89 2015-10-03 07:01:25.000 276 21192.43 103.34 42890.85 47840.88 2015-10-03 07:01:26.000 276 21192.40 103.31 42890.80 47840.92 2015-10-03 07:01:27.000 276 21192.41 103.31 42890.84 47840.90 2015-10-03 07:01:28.000 276 21192.42 103.29 42890.86 47840.93 2015-10-03 07:01:29.000 276 21192.40 103.30 42890.86 47840.91 2015-10-03 07:01:30.000 276 21192.40 103.25 42890.84 47840.92 2015-10-03 07:01:31.000 276 21192.43 103.20 42890.88 47840.97 2015-10-03 07:01:32.000 276 21192.46 103.16 42890.90 47840.94 2015-10-03 07:01:33.000 276 21192.46 103.13 42890.91 47840.98 2015-10-03 07:01:34.000 276 21192.45 103.12 42890.95 47841.00 2015-10-03 07:01:35.000 276 21192.44 103.09 42890.95 47841.02 2015-10-03 07:01:36.000 276 21192.43 103.13 42890.95 47841.05 2015-10-03 07:01:37.000 276 21192.41 103.17 42890.96 47841.05 2015-10-03 07:01:38.000 276 21192.39 103.16 42891.04 47841.09 2015-10-03 07:01:39.000 276 21192.32 103.19 42891.06 47841.07 2015-10-03 07:01:40.000 276 21192.30 103.23 42891.04 47841.04 2015-10-03 07:01:41.000 276 21192.29 103.26 42891.02 47841.07 2015-10-03 07:01:42.000 276 21192.29 103.30 42891.01 47841.06 2015-10-03 07:01:43.000 276 21192.26 103.34 42891.03 47841.03 2015-10-03 07:01:44.000 276 21192.27 103.38 42891.00 47841.00 2015-10-03 07:01:45.000 276 21192.27 103.42 42890.99 47841.00 2015-10-03 07:01:46.000 276 21192.27 103.42 42890.96 47840.98 2015-10-03 07:01:47.000 276 21192.25 103.42 42890.93 47840.95 2015-10-03 07:01:48.000 276 21192.26 103.45 42890.95 47840.94 2015-10-03 07:01:49.000 276 21192.28 103.48 42890.92 47840.94 2015-10-03 07:01:50.000 276 21192.29 103.48 42890.92 47840.94 2015-10-03 07:01:51.000 276 21192.28 103.48 42890.89 47840.94 2015-10-03 07:01:52.000 276 21192.28 103.48 42890.95 47840.93 2015-10-03 07:01:53.000 276 21192.30 103.47 42890.98 47840.94 2015-10-03 07:01:54.000 276 21192.28 103.44 42890.96 47840.93 2015-10-03 07:01:55.000 276 21192.29 103.42 42890.95 47840.96 2015-10-03 07:01:56.000 276 21192.28 103.42 42890.97 47840.96 2015-10-03 07:01:57.000 276 21192.29 103.45 42890.98 47840.98 2015-10-03 07:01:58.000 276 21192.29 103.50 42890.96 47840.98 2015-10-03 07:01:59.000 276 21192.32 103.53 42890.95 47840.96 2015-10-03 07:02:00.000 276 21192.33 103.58 42890.95 47840.97 2015-10-03 07:02:01.000 276 21192.33 103.61 42890.93 47840.94 2015-10-03 07:02:02.000 276 21192.39 103.59 42890.90 47840.97 2015-10-03 07:02:03.000 276 21192.42 103.61 42890.88 47840.95 2015-10-03 07:02:04.000 276 21192.48 103.65 42890.87 47840.97 2015-10-03 07:02:05.000 276 21192.51 103.66 42890.86 47840.99 2015-10-03 07:02:06.000 276 21192.55 103.65 42890.85 47840.96 2015-10-03 07:02:07.000 276 21192.57 103.65 42890.83 47840.99 2015-10-03 07:02:08.000 276 21192.58 103.58 42890.85 47840.99 2015-10-03 07:02:09.000 276 21192.58 103.55 42890.85 47841.00 2015-10-03 07:02:10.000 276 21192.54 103.51 42890.88 47841.01 2015-10-03 07:02:11.000 276 21192.54 103.51 42890.89 47841.03 2015-10-03 07:02:12.000 276 21192.53 103.52 42890.93 47841.05 2015-10-03 07:02:13.000 276 21192.54 103.49 42891.00 47841.06 2015-10-03 07:02:14.000 276 21192.56 103.51 42891.01 47841.07 2015-10-03 07:02:15.000 276 21192.56 103.52 42891.02 47841.07 2015-10-03 07:02:16.000 276 21192.54 103.53 42891.02 47841.08 2015-10-03 07:02:17.000 276 21192.55 103.56 42891.02 47841.07 2015-10-03 07:02:18.000 276 21192.54 103.56 42891.02 47841.08 2015-10-03 07:02:19.000 276 21192.52 103.59 42891.07 47841.05 2015-10-03 07:02:20.000 276 21192.51 103.62 42891.04 47841.07 2015-10-03 07:02:21.000 276 21192.50 103.61 42891.04 47841.07 2015-10-03 07:02:22.000 276 21192.52 103.62 42891.04 47841.07 2015-10-03 07:02:23.000 276 21192.54 103.59 42891.04 47841.07 2015-10-03 07:02:24.000 276 21192.55 103.57 42891.04 47841.10 2015-10-03 07:02:25.000 276 21192.54 103.55 42891.09 47841.10 2015-10-03 07:02:26.000 276 21192.54 103.51 42891.08 47841.14 2015-10-03 07:02:27.000 276 21192.50 103.48 42891.12 47841.14 2015-10-03 07:02:28.000 276 21192.48 103.47 42891.15 47841.14 2015-10-03 07:02:29.000 276 21192.47 103.46 42891.16 47841.17 2015-10-03 07:02:30.000 276 21192.46 103.50 42891.18 47841.19 2015-10-03 07:02:31.000 276 21192.48 103.52 42891.22 47841.20 2015-10-03 07:02:32.000 276 21192.52 103.53 42891.22 47841.21 2015-10-03 07:02:33.000 276 21192.55 103.55 42891.17 47841.23 2015-10-03 07:02:34.000 276 21192.57 103.54 42891.16 47841.23 2015-10-03 07:02:35.000 276 21192.64 103.53 42891.18 47841.25 2015-10-03 07:02:36.000 276 21192.64 103.50 42891.22 47841.25 2015-10-03 07:02:37.000 276 21192.66 103.47 42891.24 47841.29 2015-10-03 07:02:38.000 276 21192.72 103.46 42891.26 47841.32 2015-10-03 07:02:39.000 276 21192.77 103.44 42891.28 47841.38 2015-10-03 07:02:40.000 276 21192.82 103.41 42891.29 47841.46 2015-10-03 07:02:41.000 276 21192.85 103.40 42891.36 47841.48 2015-10-03 07:02:42.000 276 21192.88 103.36 42891.40 47841.50 2015-10-03 07:02:43.000 276 21192.88 103.38 42891.38 47841.55 2015-10-03 07:02:44.000 276 21192.90 103.40 42891.41 47841.57 2015-10-03 07:02:45.000 276 21192.92 103.45 42891.43 47841.57 2015-10-03 07:02:46.000 276 21192.94 103.48 42891.41 47841.60 2015-10-03 07:02:47.000 276 21192.92 103.51 42891.40 47841.59 2015-10-03 07:02:48.000 276 21192.92 103.48 42891.39 47841.60 2015-10-03 07:02:49.000 276 21192.90 103.45 42891.37 47841.59 2015-10-03 07:02:50.000 276 21192.88 103.43 42891.38 47841.58 2015-10-03 07:02:51.000 276 21192.85 103.43 42891.40 47841.57 2015-10-03 07:02:52.000 276 21192.85 103.40 42891.41 47841.59 2015-10-03 07:02:53.000 276 21192.91 103.34 42891.44 47841.61 2015-10-03 07:02:54.000 276 21192.94 103.29 42891.43 47841.63 2015-10-03 07:02:55.000 276 21192.96 103.25 42891.45 47841.63 2015-10-03 07:02:56.000 276 21192.94 103.23 42891.46 47841.65 2015-10-03 07:02:57.000 276 21192.95 103.24 42891.46 47841.68 2015-10-03 07:02:58.000 276 21192.97 103.20 42891.49 47841.68 2015-10-03 07:02:59.000 276 21192.97 103.16 42891.48 47841.69 2015-10-03 07:03:00.000 276 21192.97 103.10 42891.52 47841.73 2015-10-03 07:03:01.000 276 21192.98 103.07 42891.54 47841.74 2015-10-03 07:03:02.000 276 21192.92 103.07 42891.56 47841.76 2015-10-03 07:03:03.000 276 21192.93 103.07 42891.56 47841.77 2015-10-03 07:03:04.000 276 21192.95 103.06 42891.60 47841.78 2015-10-03 07:03:05.000 276 21192.92 103.11 42891.56 47841.77 2015-10-03 07:03:06.000 276 21192.88 103.13 42891.56 47841.74 2015-10-03 07:03:07.000 276 21192.82 103.16 42891.58 47841.73 2015-10-03 07:03:08.000 276 21192.77 103.20 42891.55 47841.71 2015-10-03 07:03:09.000 276 21192.72 103.26 42891.51 47841.67 2015-10-03 07:03:10.000 276 21192.67 103.33 42891.44 47841.62 2015-10-03 07:03:11.000 276 21192.65 103.39 42891.40 47841.56 2015-10-03 07:03:12.000 276 21192.61 103.43 42891.39 47841.49 2015-10-03 07:03:13.000 276 21192.61 103.44 42891.35 47841.43 2015-10-03 07:03:14.000 276 21192.62 103.48 42891.32 47841.43 2015-10-03 07:03:15.000 276 21192.61 103.48 42891.28 47841.38 2015-10-03 07:03:16.000 276 21192.61 103.47 42891.26 47841.38 2015-10-03 07:03:17.000 276 21192.64 103.48 42891.25 47841.34 2015-10-03 07:03:18.000 276 21192.64 103.48 42891.27 47841.37 2015-10-03 07:03:19.000 276 21192.63 103.42 42891.29 47841.37 2015-10-03 07:03:20.000 276 21192.66 103.40 42891.30 47841.38 2015-10-03 07:03:21.000 276 21192.64 103.40 42891.30 47841.39 2015-10-03 07:03:22.000 276 21192.62 103.43 42891.30 47841.39 2015-10-03 07:03:23.000 276 21192.61 103.45 42891.31 47841.37 2015-10-03 07:03:24.000 276 21192.62 103.49 42891.29 47841.38 2015-10-03 07:03:25.000 276 21192.63 103.53 42891.25 47841.34 2015-10-03 07:03:26.000 276 21192.62 103.57 42891.18 47841.31 2015-10-03 07:03:27.000 276 21192.65 103.58 42891.11 47841.27 2015-10-03 07:03:28.000 276 21192.62 103.55 42891.07 47841.21 2015-10-03 07:03:29.000 276 21192.58 103.49 42891.09 47841.18 2015-10-03 07:03:30.000 276 21192.57 103.47 42891.09 47841.16 2015-10-03 07:03:31.000 276 21192.51 103.47 42891.09 47841.14 2015-10-03 07:03:32.000 276 21192.48 103.47 42891.14 47841.15 2015-10-03 07:03:33.000 276 21192.50 103.48 42891.12 47841.14 2015-10-03 07:03:34.000 276 21192.47 103.49 42891.09 47841.13 2015-10-03 07:03:35.000 276 21192.44 103.48 42891.11 47841.11 2015-10-03 07:03:36.000 276 21192.41 103.45 42891.10 47841.09 2015-10-03 07:03:37.000 276 21192.37 103.43 42891.10 47841.08 2015-10-03 07:03:38.000 276 21192.35 103.41 42891.09 47841.07 2015-10-03 07:03:39.000 276 21192.34 103.42 42891.08 47841.05 2015-10-03 07:03:40.000 276 21192.33 103.42 42891.09 47841.05 2015-10-03 07:03:41.000 276 21192.29 103.39 42891.07 47841.04 2015-10-03 07:03:42.000 276 21192.27 103.40 42891.05 47841.04 2015-10-03 07:03:43.000 276 21192.27 103.40 42891.08 47841.00 2015-10-03 07:03:44.000 276 21192.30 103.38 42891.06 47840.99 2015-10-03 07:03:45.000 276 21192.32 103.35 42891.06 47840.99 2015-10-03 07:03:46.000 276 21192.33 103.31 42891.04 47840.97 2015-10-03 07:03:47.000 276 21192.38 103.27 42891.01 47841.01 2015-10-03 07:03:48.000 276 21192.41 103.23 42891.06 47841.00 2015-10-03 07:03:49.000 276 21192.44 103.18 42891.07 47841.03 2015-10-03 07:03:50.000 276 21192.45 103.15 42891.07 47841.06 2015-10-03 07:03:51.000 276 21192.49 103.17 42891.09 47841.08 2015-10-03 07:03:52.000 276 21192.52 103.21 42891.10 47841.11 2015-10-03 07:03:53.000 276 21192.51 103.26 42891.08 47841.09 2015-10-03 07:03:54.000 276 21192.48 103.31 42891.07 47841.09 2015-10-03 07:03:55.000 276 21192.47 103.34 42891.05 47841.10 2015-10-03 07:03:56.000 276 21192.45 103.38 42891.04 47841.06 2015-10-03 07:03:57.000 276 21192.43 103.41 42891.05 47841.05 2015-10-03 07:03:58.000 276 21192.42 103.42 42891.02 47841.05 2015-10-03 07:03:59.000 276 21192.39 103.44 42891.02 47841.01 2015-10-03 07:04:00.000 276 21192.38 103.44 42891.05 47841.00 2015-10-03 07:04:01.000 276 21192.36 103.42 42891.04 47841.01 2015-10-03 07:04:02.000 276 21192.34 103.42 42891.05 47841.01 2015-10-03 07:04:03.000 276 21192.36 103.43 42891.08 47840.99 2015-10-03 07:04:04.000 276 21192.36 103.46 42891.08 47841.01 2015-10-03 07:04:05.000 276 21192.36 103.42 42891.10 47841.04 2015-10-03 07:04:06.000 276 21192.37 103.37 42891.10 47841.05 2015-10-03 07:04:07.000 276 21192.38 103.36 42891.11 47841.05 2015-10-03 07:04:08.000 276 21192.36 103.34 42891.08 47841.05 2015-10-03 07:04:09.000 276 21192.36 103.31 42891.11 47841.04 2015-10-03 07:04:10.000 276 21192.35 103.31 42891.12 47841.06 2015-10-03 07:04:11.000 276 21192.33 103.28 42891.09 47841.01 2015-10-03 07:04:12.000 276 21192.34 103.24 42891.10 47841.01 2015-10-03 07:04:13.000 276 21192.34 103.18 42891.11 47841.01 2015-10-03 07:04:14.000 276 21192.35 103.16 42891.07 47841.04 2015-10-03 07:04:15.000 276 21192.36 103.17 42891.07 47841.03 2015-10-03 07:04:16.000 276 21192.37 103.18 42891.06 47841.04 2015-10-03 07:04:17.000 276 21192.36 103.22 42891.06 47841.02 2015-10-03 07:04:18.000 276 21192.31 103.22 42891.04 47841.03 2015-10-03 07:04:19.000 276 21192.27 103.20 42891.08 47841.01 2015-10-03 07:04:20.000 276 21192.20 103.19 42891.07 47840.98 2015-10-03 07:04:21.000 276 21192.16 103.18 42891.09 47840.96 2015-10-03 07:04:22.000 276 21192.15 103.15 42891.11 47840.96 2015-10-03 07:04:23.000 276 21192.18 103.12 42891.11 47841.00 2015-10-03 07:04:24.000 276 21192.17 103.12 42891.12 47841.02 2015-10-03 07:04:25.000 276 21192.16 103.10 42891.16 47841.03 2015-10-03 07:04:26.000 276 21192.16 103.05 42891.17 47841.04 2015-10-03 07:04:27.000 276 21192.13 103.00 42891.19 47841.06 2015-10-03 07:04:28.000 276 21192.14 102.96 42891.21 47841.08 2015-10-03 07:04:29.000 276 21192.19 102.93 42891.23 47841.11 2015-10-03 07:04:30.000 276 21192.26 102.91 42891.22 47841.13 2015-10-03 07:04:31.000 276 21192.31 102.88 42891.26 47841.16 2015-10-03 07:04:32.000 276 21192.38 102.88 42891.23 47841.19 2015-10-03 07:04:33.000 276 21192.43 102.85 42891.24 47841.22 2015-10-03 07:04:34.000 276 21192.47 102.80 42891.26 47841.25 2015-10-03 07:04:35.000 276 21192.51 102.76 42891.26 47841.25 2015-10-03 07:04:36.000 276 21192.52 102.76 42891.25 47841.27 2015-10-03 07:04:37.000 276 21192.48 102.77 42891.26 47841.31 2015-10-03 07:04:38.000 276 21192.47 102.77 42891.29 47841.31 2015-10-03 07:04:39.000 276 21192.48 102.81 42891.30 47841.32 2015-10-03 07:04:40.000 276 21192.43 102.84 42891.33 47841.32 2015-10-03 07:04:41.000 276 21192.40 102.88 42891.36 47841.33 2015-10-03 07:04:42.000 276 21192.38 102.93 42891.37 47841.32 2015-10-03 07:04:43.000 276 21192.35 102.98 42891.34 47841.29 2015-10-03 07:04:44.000 276 21192.34 103.00 42891.34 47841.31 2015-10-03 07:04:45.000 276 21192.31 102.99 42891.36 47841.31 2015-10-03 07:04:46.000 276 21192.32 103.01 42891.36 47841.29 2015-10-03 07:04:47.000 276 21192.32 103.01 42891.39 47841.29 2015-10-03 07:04:48.000 276 21192.32 103.00 42891.41 47841.29 2015-10-03 07:04:49.000 276 21192.33 102.96 42891.39 47841.31 2015-10-03 07:04:50.000 276 21192.36 102.94 42891.40 47841.32 2015-10-03 07:04:51.000 276 21192.39 102.90 42891.40 47841.32 2015-10-03 07:04:52.000 276 21192.43 102.88 42891.40 47841.37 2015-10-03 07:04:53.000 276 21192.45 102.85 42891.40 47841.38 2015-10-03 07:04:54.000 276 21192.44 102.83 42891.42 47841.37 2015-10-03 07:04:55.000 276 21192.45 102.79 42891.45 47841.38 2015-10-03 07:04:56.000 276 21192.44 102.77 42891.41 47841.40 2015-10-03 07:04:57.000 276 21192.40 102.74 42891.43 47841.38 2015-10-03 07:04:58.000 276 21192.34 102.72 42891.43 47841.39 2015-10-03 07:04:59.000 276 21192.31 102.72 42891.47 47841.41 2015-10-03 07:05:00.000 276 21192.31 102.72 42891.48 47841.41 2015-10-03 07:05:01.000 276 21192.30 102.80 42891.50 47841.40 2015-10-03 07:05:02.000 276 21192.28 102.81 42891.51 47841.39 2015-10-03 07:05:03.000 276 21192.26 102.82 42891.50 47841.36 2015-10-03 07:05:04.000 276 21192.23 102.87 42891.45 47841.34 2015-10-03 07:05:05.000 276 21192.21 102.89 42891.47 47841.34 2015-10-03 07:05:06.000 276 21192.20 102.89 42891.46 47841.34 2015-10-03 07:05:07.000 276 21192.21 102.88 42891.44 47841.33 2015-10-03 07:05:08.000 276 21192.21 102.86 42891.44 47841.30 2015-10-03 07:05:09.000 276 21192.24 102.86 42891.43 47841.33 2015-10-03 07:05:10.000 276 21192.27 102.86 42891.44 47841.31 2015-10-03 07:05:11.000 276 21192.26 102.88 42891.44 47841.31 2015-10-03 07:05:12.000 276 21192.28 102.89 42891.45 47841.29 2015-10-03 07:05:13.000 276 21192.26 102.94 42891.41 47841.31 2015-10-03 07:05:14.000 276 21192.26 102.99 42891.41 47841.32 2015-10-03 07:05:15.000 276 21192.29 103.02 42891.40 47841.31 2015-10-03 07:05:16.000 276 21192.27 103.05 42891.41 47841.32 2015-10-03 07:05:17.000 276 21192.28 103.09 42891.43 47841.30 2015-10-03 07:05:18.000 276 21192.27 103.11 42891.42 47841.31 2015-10-03 07:05:19.000 276 21192.26 103.13 42891.42 47841.30 2015-10-03 07:05:20.000 276 21192.19 103.15 42891.44 47841.31 2015-10-03 07:05:21.000 276 21192.20 103.18 42891.43 47841.30 2015-10-03 07:05:22.000 276 21192.18 103.24 42891.44 47841.29 2015-10-03 07:05:23.000 276 21192.19 103.29 42891.39 47841.29 2015-10-03 07:05:24.000 276 21192.17 103.31 42891.40 47841.27 2015-10-03 07:05:25.000 276 21192.17 103.35 42891.38 47841.25 2015-10-03 07:05:26.000 276 21192.17 103.39 42891.36 47841.24 2015-10-03 07:05:27.000 276 21192.15 103.44 42891.38 47841.22 2015-10-03 07:05:28.000 276 21192.20 103.48 42891.32 47841.21 2015-10-03 07:05:29.000 276 21192.23 103.51 42891.29 47841.21 2015-10-03 07:05:30.000 276 21192.23 103.56 42891.29 47841.19 2015-10-03 07:05:31.000 276 21192.22 103.58 42891.27 47841.19 2015-10-03 07:05:32.000 276 21192.27 103.60 42891.24 47841.22 2015-10-03 07:05:33.000 276 21192.28 103.60 42891.28 47841.18 2015-10-03 07:05:34.000 276 21192.27 103.58 42891.25 47841.19 2015-10-03 07:05:35.000 276 21192.23 103.56 42891.30 47841.19 2015-10-03 07:05:36.000 276 21192.19 103.55 42891.31 47841.18 2015-10-03 07:05:37.000 276 21192.17 103.55 42891.35 47841.20 2015-10-03 07:05:38.000 276 21192.17 103.54 42891.35 47841.21 2015-10-03 07:05:39.000 276 21192.18 103.53 42891.36 47841.19 2015-10-03 07:05:40.000 276 21192.16 103.56 42891.39 47841.21 2015-10-03 07:05:41.000 276 21192.14 103.58 42891.41 47841.21 2015-10-03 07:05:42.000 276 21192.12 103.57 42891.41 47841.23 2015-10-03 07:05:43.000 276 21192.14 103.58 42891.41 47841.23 2015-10-03 07:05:44.000 276 21192.14 103.57 42891.41 47841.23 2015-10-03 07:05:45.000 276 21192.10 103.60 42891.38 47841.24 2015-10-03 07:05:46.000 276 21192.11 103.62 42891.43 47841.25 2015-10-03 07:05:47.000 276 21192.13 103.65 42891.46 47841.24 2015-10-03 07:05:48.000 276 21192.18 103.66 42891.44 47841.28 2015-10-03 07:05:49.000 276 21192.15 103.68 42891.47 47841.29 2015-10-03 07:05:50.000 276 21192.14 103.68 42891.49 47841.30 2015-10-03 07:05:51.000 276 21192.13 103.74 42891.52 47841.34 2015-10-03 07:05:52.000 276 21192.08 103.78 42891.51 47841.33 2015-10-03 07:05:53.000 276 21192.06 103.82 42891.52 47841.32 2015-10-03 07:05:54.000 276 21192.05 103.86 42891.55 47841.33 2015-10-03 07:05:55.000 276 21192.03 103.89 42891.56 47841.33 2015-10-03 07:05:56.000 276 21191.98 103.92 42891.59 47841.31 2015-10-03 07:05:57.000 276 21191.95 103.95 42891.59 47841.33 2015-10-03 07:05:58.000 276 21191.92 103.95 42891.57 47841.30 2015-10-03 07:05:59.000 276 21191.89 103.96 42891.60 47841.31 2015-10-03 07:06:00.000 276 21191.91 103.94 42891.63 47841.30 2015-10-03 07:06:01.000 276 21191.87 103.90 42891.65 47841.35 2015-10-03 07:06:02.000 276 21191.89 103.88 42891.68 47841.38 2015-10-03 07:06:03.000 276 21191.90 103.86 42891.72 47841.40 2015-10-03 07:06:04.000 276 21191.92 103.83 42891.76 47841.43 2015-10-03 07:06:05.000 276 21191.94 103.84 42891.74 47841.45 2015-10-03 07:06:06.000 276 21191.96 103.81 42891.78 47841.49 2015-10-03 07:06:07.000 276 21191.99 103.82 42891.81 47841.53 2015-10-03 07:06:08.000 276 21192.01 103.86 42891.81 47841.56 2015-10-03 07:06:09.000 276 21192.03 103.93 42891.82 47841.58 2015-10-03 07:06:10.000 276 21192.03 104.00 42891.84 47841.59 2015-10-03 07:06:11.000 276 21192.06 104.09 42891.83 47841.57 2015-10-03 07:06:12.000 276 21192.06 104.19 42891.79 47841.58 2015-10-03 07:06:13.000 276 21192.06 104.29 42891.78 47841.53 2015-10-03 07:06:14.000 276 21192.00 104.37 42891.78 47841.54 2015-10-03 07:06:15.000 276 21191.94 104.38 42891.78 47841.52 2015-10-03 07:06:16.000 276 21191.86 104.47 42891.79 47841.47 2015-10-03 07:06:17.000 276 21191.83 104.54 42891.78 47841.44 2015-10-03 07:06:18.000 276 21191.81 104.61 42891.76 47841.42 2015-10-03 07:06:19.000 276 21191.80 104.62 42891.77 47841.40 2015-10-03 07:06:20.000 276 21191.77 104.62 42891.77 47841.41 2015-10-03 07:06:21.000 276 21191.75 104.68 42891.81 47841.41 2015-10-03 07:06:22.000 276 21191.79 104.70 42891.77 47841.43 2015-10-03 07:06:23.000 276 21191.81 104.72 42891.76 47841.40 2015-10-03 07:06:24.000 276 21191.82 104.75 42891.73 47841.41 2015-10-03 07:06:25.000 276 21191.83 104.80 42891.68 47841.37 2015-10-03 07:06:26.000 276 21191.87 104.86 42891.65 47841.35 2015-10-03 07:06:27.000 276 21191.87 104.89 42891.62 47841.33 2015-10-03 07:06:28.000 276 21191.85 104.91 42891.56 47841.28 2015-10-03 07:06:29.000 276 21191.86 104.93 42891.55 47841.28 2015-10-03 07:06:30.000 276 21191.82 104.93 42891.54 47841.23 2015-10-03 07:06:31.000 276 21191.80 104.92 42891.51 47841.22 2015-10-03 07:06:32.000 276 21191.77 104.92 42891.52 47841.20 2015-10-03 07:06:33.000 276 21191.71 104.92 42891.52 47841.18 2015-10-03 07:06:34.000 276 21191.70 104.94 42891.52 47841.19 2015-10-03 07:06:35.000 276 21191.62 105.00 42891.50 47841.16 2015-10-03 07:06:36.000 276 21191.58 105.07 42891.49 47841.14 2015-10-03 07:06:37.000 276 21191.49 105.19 42891.44 47841.10 2015-10-03 07:06:38.000 276 21191.45 105.24 42891.42 47841.03 2015-10-03 07:06:39.000 276 21191.40 105.28 42891.45 47840.97 2015-10-03 07:06:40.000 276 21191.38 105.29 42891.44 47840.94 2015-10-03 07:06:41.000 276 21191.40 105.25 42891.42 47840.95 2015-10-03 07:06:42.000 276 21191.43 105.22 42891.45 47840.97 2015-10-03 07:06:43.000 276 21191.43 105.22 42891.48 47840.98 2015-10-03 07:06:44.000 276 21191.46 105.21 42891.50 47841.01 2015-10-03 07:06:45.000 276 21191.47 105.24 42891.54 47841.03 2015-10-03 07:06:46.000 276 21191.46 105.27 42891.54 47841.03 2015-10-03 07:06:47.000 276 21191.45 105.30 42891.55 47841.05 2015-10-03 07:06:48.000 276 21191.43 105.31 42891.53 47841.04 2015-10-03 07:06:49.000 276 21191.43 105.33 42891.52 47841.06 2015-10-03 07:06:50.000 276 21191.44 105.32 42891.52 47841.05 2015-10-03 07:06:51.000 276 21191.44 105.30 42891.54 47841.06 2015-10-03 07:06:52.000 276 21191.39 105.30 42891.59 47841.07 2015-10-03 07:06:53.000 276 21191.35 105.33 42891.60 47841.09 2015-10-03 07:06:54.000 276 21191.29 105.39 42891.58 47841.06 2015-10-03 07:06:55.000 276 21191.21 105.41 42891.58 47841.05 2015-10-03 07:06:56.000 276 21191.20 105.44 42891.54 47841.00 2015-10-03 07:06:57.000 276 21191.15 105.47 42891.54 47840.97 2015-10-03 07:06:58.000 276 21191.17 105.50 42891.53 47840.95 2015-10-03 07:06:59.000 276 21191.15 105.50 42891.53 47840.95 2015-10-03 07:07:00.000 276 21191.17 105.47 42891.54 47840.92 2015-10-03 07:07:01.000 276 21191.17 105.46 42891.56 47840.93 2015-10-03 07:07:02.000 276 21191.20 105.48 42891.56 47840.93 2015-10-03 07:07:03.000 276 21191.18 105.53 42891.53 47840.95 2015-10-03 07:07:04.000 276 21191.18 105.56 42891.52 47840.94 2015-10-03 07:07:05.000 276 21191.21 105.58 42891.53 47840.94 2015-10-03 07:07:06.000 276 21191.23 105.60 42891.51 47840.96 2015-10-03 07:07:07.000 276 21191.22 105.63 42891.50 47840.95 2015-10-03 07:07:08.000 276 21191.21 105.66 42891.49 47840.93 2015-10-03 07:07:09.000 276 21191.23 105.66 42891.51 47840.92 2015-10-03 07:07:10.000 276 21191.28 105.66 42891.48 47840.93 2015-10-03 07:07:11.000 276 21191.32 105.69 42891.46 47840.91 2015-10-03 07:07:12.000 276 21191.31 105.74 42891.45 47840.92 2015-10-03 07:07:13.000 276 21191.29 105.79 42891.42 47840.93 2015-10-03 07:07:14.000 276 21191.28 105.81 42891.44 47840.92 2015-10-03 07:07:15.000 276 21191.30 105.81 42891.42 47840.91 2015-10-03 07:07:16.000 276 21191.31 105.82 42891.44 47840.92 2015-10-03 07:07:17.000 276 21191.30 105.83 42891.44 47840.92 2015-10-03 07:07:18.000 276 21191.35 105.80 42891.44 47840.94 2015-10-03 07:07:19.000 276 21191.34 105.83 42891.47 47840.94 2015-10-03 07:07:20.000 276 21191.36 105.82 42891.49 47840.97 2015-10-03 07:07:21.000 276 21191.34 105.83 42891.49 47840.98 2015-10-03 07:07:22.000 276 21191.35 105.80 42891.51 47840.99 2015-10-03 07:07:23.000 276 21191.39 105.84 42891.54 47841.02 2015-10-03 07:07:24.000 276 21191.37 105.89 42891.50 47841.01 2015-10-03 07:07:25.000 276 21191.36 105.92 42891.50 47841.00 2015-10-03 07:07:26.000 276 21191.34 105.97 42891.44 47840.96 2015-10-03 07:07:27.000 276 21191.36 106.00 42891.47 47840.99 2015-10-03 07:07:28.000 276 21191.34 105.98 42891.47 47840.94 2015-10-03 07:07:29.000 276 21191.32 105.98 42891.45 47840.95 2015-10-03 07:07:30.000 276 21191.31 106.02 42891.47 47840.95 2015-10-03 07:07:31.000 276 21191.31 106.02 42891.46 47840.97 2015-10-03 07:07:32.000 276 21191.26 106.02 42891.50 47840.95 2015-10-03 07:07:33.000 276 21191.21 106.03 42891.51 47840.93 2015-10-03 07:07:34.000 276 21191.11 106.10 42891.50 47840.96 2015-10-03 07:07:35.000 276 21191.02 106.22 42891.47 47840.89 2015-10-03 07:07:36.000 276 21190.98 106.35 42891.39 47840.83 2015-10-03 07:07:37.000 276 21190.95 106.38 42891.33 47840.71 2015-10-03 07:07:38.000 276 21190.96 106.40 42891.31 47840.64 2015-10-03 07:07:39.000 276 21190.99 106.39 42891.29 47840.59 2015-10-03 07:07:40.000 276 21190.97 106.35 42891.27 47840.56 2015-10-03 07:07:41.000 276 21190.98 106.30 42891.28 47840.58 2015-10-03 07:07:42.000 276 21190.99 106.30 42891.24 47840.57 2015-10-03 07:07:43.000 276 21191.03 106.30 42891.19 47840.60 2015-10-03 07:07:44.000 276 21191.09 106.25 42891.25 47840.61 2015-10-03 07:07:45.000 276 21191.14 106.20 42891.25 47840.63 2015-10-03 07:07:46.000 276 21191.17 106.15 42891.29 47840.66 2015-10-03 07:07:47.000 276 21191.17 106.08 42891.33 47840.69 2015-10-03 07:07:48.000 276 21191.14 106.04 42891.35 47840.74 2015-10-03 07:07:49.000 276 21191.15 106.03 42891.34 47840.78 2015-10-03 07:07:50.000 276 21191.10 106.04 42891.36 47840.77 2015-10-03 07:07:51.000 276 21191.06 106.04 42891.36 47840.75 2015-10-03 07:07:52.000 276 21191.06 106.00 42891.36 47840.73 2015-10-03 07:07:53.000 276 21191.06 105.99 42891.37 47840.75 2015-10-03 07:07:54.000 276 21191.06 105.93 42891.41 47840.73 2015-10-03 07:07:55.000 276 21191.08 105.90 42891.45 47840.76 2015-10-03 07:07:56.000 276 21191.03 105.91 42891.42 47840.76 2015-10-03 07:07:57.000 276 21191.00 105.91 42891.45 47840.78 2015-10-03 07:07:58.000 276 21191.02 105.94 42891.48 47840.80 2015-10-03 07:07:59.000 276 21191.00 105.93 42891.48 47840.80 2015-10-03 07:08:00.000 276 21191.01 105.93 42891.50 47840.82 2015-10-03 07:08:01.000 276 21190.98 105.93 42891.51 47840.82 2015-10-03 07:08:02.000 276 21190.92 105.91 42891.52 47840.82 2015-10-03 07:08:03.000 276 21190.93 105.90 42891.55 47840.83 2015-10-03 07:08:04.000 276 21190.94 105.90 42891.55 47840.85 2015-10-03 07:08:05.000 276 21190.90 105.95 42891.52 47840.84 2015-10-03 07:08:06.000 276 21190.84 105.98 42891.52 47840.80 2015-10-03 07:08:07.000 276 21190.82 106.01 42891.48 47840.75 2015-10-03 07:08:08.000 276 21190.81 106.01 42891.44 47840.73 2015-10-03 07:08:09.000 276 21190.83 106.02 42891.39 47840.70 2015-10-03 07:08:10.000 276 21190.86 106.01 42891.41 47840.70 2015-10-03 07:08:11.000 276 21190.94 105.92 42891.40 47840.65 2015-10-03 07:08:12.000 276 21190.98 105.87 42891.40 47840.67 2015-10-03 07:08:13.000 276 21191.01 105.80 42891.35 47840.72 2015-10-03 07:08:14.000 276 21191.02 105.74 42891.33 47840.74 2015-10-03 07:08:15.000 276 21190.99 105.69 42891.37 47840.77 2015-10-03 07:08:16.000 276 21190.94 105.71 42891.40 47840.77 2015-10-03 07:08:17.000 276 21190.91 105.78 42891.42 47840.78 2015-10-03 07:08:18.000 276 21190.88 105.89 42891.41 47840.76 2015-10-03 07:08:19.000 276 21190.87 105.96 42891.36 47840.75 2015-10-03 07:08:20.000 276 21190.90 106.04 42891.39 47840.76 2015-10-03 07:08:21.000 276 21190.93 106.10 42891.41 47840.77 2015-10-03 07:08:22.000 276 21190.95 106.13 42891.40 47840.77 2015-10-03 07:08:23.000 276 21190.97 106.17 42891.38 47840.78 2015-10-03 07:08:24.000 276 21190.98 106.17 42891.45 47840.78 2015-10-03 07:08:25.000 276 21190.99 106.19 42891.41 47840.79 2015-10-03 07:08:26.000 276 21191.01 106.16 42891.40 47840.83 2015-10-03 07:08:27.000 276 21191.03 106.15 42891.46 47840.80 2015-10-03 07:08:28.000 276 21191.06 106.11 42891.45 47840.82 2015-10-03 07:08:29.000 276 21191.07 106.06 42891.43 47840.83 2015-10-03 07:08:30.000 276 21191.08 106.05 42891.43 47840.85 2015-10-03 07:08:31.000 276 21191.08 106.04 42891.43 47840.85 2015-10-03 07:08:32.000 276 21191.12 106.03 42891.41 47840.86 2015-10-03 07:08:33.000 276 21191.15 106.03 42891.39 47840.87 2015-10-03 07:08:34.000 276 21191.15 105.99 42891.37 47840.85 2015-10-03 07:08:35.000 276 21191.19 105.95 42891.39 47840.86 2015-10-03 07:08:36.000 276 21191.23 105.92 42891.38 47840.88 2015-10-03 07:08:37.000 276 21191.25 105.89 42891.40 47840.86 2015-10-03 07:08:38.000 276 21191.26 105.89 42891.42 47840.90 2015-10-03 07:08:39.000 276 21191.28 105.87 42891.47 47840.92 2015-10-03 07:08:40.000 276 21191.28 105.87 42891.44 47840.96 2015-10-03 07:08:41.000 276 21191.27 105.84 42891.44 47840.96 2015-10-03 07:08:42.000 276 21191.23 105.84 42891.52 47840.94 2015-10-03 07:08:43.000 276 21191.19 105.83 42891.53 47840.96 2015-10-03 07:08:44.000 276 21191.14 105.83 42891.54 47840.98 2015-10-03 07:08:45.000 276 21191.13 105.80 42891.56 47840.97 2015-10-03 07:08:46.000 276 21191.16 105.78 42891.56 47840.96 2015-10-03 07:08:47.000 276 21191.12 105.77 42891.55 47840.98 2015-10-03 07:08:48.000 276 21191.11 105.75 42891.55 47841.00 2015-10-03 07:08:49.000 276 21191.13 105.75 42891.57 47840.98 2015-10-03 07:08:50.000 276 21191.20 105.72 42891.60 47840.99 2015-10-03 07:08:51.000 276 21191.22 105.69 42891.60 47841.05 2015-10-03 07:08:52.000 276 21191.25 105.68 42891.61 47841.08 2015-10-03 07:08:53.000 276 21191.27 105.69 42891.61 47841.07 2015-10-03 07:08:54.000 276 21191.29 105.69 42891.59 47841.07 2015-10-03 07:08:55.000 276 21191.31 105.71 42891.56 47841.06 2015-10-03 07:08:56.000 276 21191.32 105.67 42891.54 47841.08 2015-10-03 07:08:57.000 276 21191.35 105.63 42891.56 47841.08 2015-10-03 07:08:58.000 276 21191.35 105.61 42891.57 47841.07 2015-10-03 07:08:59.000 276 21191.36 105.60 42891.57 47841.09 2015-10-03 07:09:00.000 276 21191.37 105.59 42891.57 47841.09 2015-10-03 07:09:01.000 276 21191.36 105.57 42891.60 47841.10 2015-10-03 07:09:02.000 276 21191.34 105.56 42891.60 47841.10 2015-10-03 07:09:03.000 276 21191.32 105.55 42891.65 47841.13 2015-10-03 07:09:04.000 276 21191.30 105.56 42891.68 47841.14 2015-10-03 07:09:05.000 276 21191.28 105.60 42891.70 47841.16 2015-10-03 07:09:06.000 276 21191.30 105.66 42891.67 47841.15 2015-10-03 07:09:07.000 276 21191.29 105.70 42891.69 47841.15 2015-10-03 07:09:08.000 276 21191.28 105.74 42891.69 47841.16 2015-10-03 07:09:09.000 276 21191.27 105.81 42891.67 47841.15 2015-10-03 07:09:10.000 276 21191.28 105.87 42891.66 47841.15 2015-10-03 07:09:11.000 276 21191.28 105.91 42891.63 47841.14 2015-10-03 07:09:12.000 276 21191.31 105.92 42891.66 47841.14 2015-10-03 07:09:13.000 276 21191.32 105.91 42891.65 47841.12 2015-10-03 07:09:14.000 276 21191.34 105.91 42891.66 47841.13 2015-10-03 07:09:15.000 276 21191.38 105.92 42891.68 47841.15 2015-10-03 07:09:16.000 276 21191.36 105.94 42891.68 47841.15 2015-10-03 07:09:17.000 276 21191.34 105.93 42891.69 47841.15 2015-10-03 07:09:18.000 276 21191.33 105.94 42891.68 47841.17 2015-10-03 07:09:19.000 276 21191.34 105.94 42891.64 47841.17 2015-10-03 07:09:20.000 276 21191.30 105.95 42891.63 47841.12 2015-10-03 07:09:21.000 276 21191.27 105.95 42891.66 47841.12 2015-10-03 07:09:22.000 276 21191.26 105.97 42891.63 47841.11 2015-10-03 07:09:23.000 276 21191.25 105.99 42891.63 47841.11 2015-10-03 07:09:24.000 276 21191.25 106.02 42891.65 47841.09 2015-10-03 07:09:25.000 276 21191.21 106.06 42891.67 47841.10 2015-10-03 07:09:26.000 276 21191.17 106.09 42891.64 47841.09 2015-10-03 07:09:27.000 276 21191.17 106.13 42891.66 47841.10 2015-10-03 07:09:28.000 276 21191.16 106.19 42891.64 47841.06 2015-10-03 07:09:29.000 276 21191.18 106.19 42891.65 47841.09 2015-10-03 07:09:30.000 276 21191.16 106.20 42891.70 47841.09 2015-10-03 07:09:31.000 276 21191.15 106.20 42891.69 47841.09 2015-10-03 07:09:32.000 276 21191.17 106.20 42891.68 47841.10 2015-10-03 07:09:33.000 276 21191.19 106.16 42891.69 47841.11 2015-10-03 07:09:34.000 276 21191.18 106.11 42891.71 47841.15 2015-10-03 07:09:35.000 276 21191.17 106.05 42891.74 47841.17 2015-10-03 07:09:36.000 276 21191.19 106.02 42891.82 47841.21 2015-10-03 07:09:37.000 276 21191.19 105.98 42891.85 47841.24 2015-10-03 07:09:38.000 276 21191.22 105.95 42891.88 47841.29 2015-10-03 07:09:39.000 276 21191.25 105.96 42891.90 47841.32 2015-10-03 07:09:40.000 276 21191.28 106.00 42891.88 47841.35 2015-10-03 07:09:41.000 276 21191.32 106.01 42891.87 47841.36 2015-10-03 07:09:42.000 276 21191.33 106.04 42891.85 47841.34 2015-10-03 07:09:43.000 276 21191.29 106.08 42891.85 47841.32 2015-10-03 07:09:44.000 276 21191.25 106.14 42891.81 47841.31 2015-10-03 07:09:45.000 276 21191.28 106.18 42891.77 47841.28 2015-10-03 07:09:46.000 276 21191.29 106.22 42891.77 47841.25 2015-10-03 07:09:47.000 276 21191.30 106.27 42891.76 47841.21 2015-10-03 07:09:48.000 276 21191.30 106.32 42891.73 47841.21 2015-10-03 07:09:49.000 276 21191.32 106.35 42891.66 47841.19 2015-10-03 07:09:50.000 276 21191.32 106.33 42891.66 47841.16 2015-10-03 07:09:51.000 276 21191.32 106.32 42891.65 47841.15 2015-10-03 07:09:52.000 276 21191.33 106.34 42891.62 47841.15 2015-10-03 07:09:53.000 276 21191.32 106.33 42891.64 47841.14 2015-10-03 07:09:54.000 276 21191.34 106.28 42891.62 47841.15 2015-10-03 07:09:55.000 276 21191.38 106.25 42891.62 47841.16 2015-10-03 07:09:56.000 276 21191.39 106.22 42891.64 47841.17 2015-10-03 07:09:57.000 276 21191.38 106.23 42891.62 47841.17 2015-10-03 07:09:58.000 276 21191.40 106.23 42891.60 47841.19 2015-10-03 07:09:59.000 276 21191.37 106.25 42891.63 47841.17 2015-10-03 07:10:00.000 276 21191.35 106.26 42891.63 47841.22 2015-10-03 07:10:01.000 276 21191.30 106.30 42891.63 47841.17 2015-10-03 07:10:02.000 276 21191.28 106.30 42891.62 47841.13 2015-10-03 07:10:03.000 276 21191.26 106.32 42891.61 47841.10 2015-10-03 07:10:04.000 276 21191.23 106.34 42891.59 47841.09 2015-10-03 07:10:05.000 276 21191.18 106.34 42891.60 47841.11 2015-10-03 07:10:06.000 276 21191.17 106.33 42891.59 47841.09 2015-10-03 07:10:07.000 276 21191.18 106.32 42891.59 47841.06 2015-10-03 07:10:08.000 276 21191.14 106.40 42891.55 47841.06 2015-10-03 07:10:09.000 276 21191.14 106.45 42891.53 47841.03 2015-10-03 07:10:10.000 276 21191.15 106.47 42891.51 47840.99 2015-10-03 07:10:11.000 276 21191.15 106.50 42891.47 47840.94 2015-10-03 07:10:12.000 276 21191.16 106.52 42891.45 47840.94 2015-10-03 07:10:13.000 276 21191.19 106.50 42891.41 47840.89 2015-10-03 07:10:14.000 276 21191.20 106.51 42891.38 47840.88 2015-10-03 07:10:15.000 276 21191.24 106.48 42891.40 47840.90 2015-10-03 07:10:16.000 276 21191.27 106.47 42891.41 47840.89 2015-10-03 07:10:17.000 276 21191.30 106.47 42891.36 47840.90 2015-10-03 07:10:18.000 276 21191.28 106.48 42891.37 47840.90 2015-10-03 07:10:19.000 276 21191.33 106.52 42891.37 47840.90 2015-10-03 07:10:20.000 276 21191.35 106.57 42891.34 47840.91 2015-10-03 07:10:21.000 276 21191.34 106.60 42891.35 47840.91 2015-10-03 07:10:22.000 276 21191.32 106.73 42891.30 47840.91 2015-10-03 07:10:23.000 276 21191.26 106.88 42891.24 47840.85 2015-10-03 07:10:24.000 276 21191.21 106.97 42891.24 47840.80 2015-10-03 07:10:25.000 276 21191.21 106.99 42891.16 47840.70 2015-10-03 07:10:26.000 276 21191.21 107.01 42891.13 47840.66 2015-10-03 07:10:27.000 276 21191.20 107.03 42891.09 47840.65 2015-10-03 07:10:28.000 276 21191.21 107.03 42891.06 47840.64 2015-10-03 07:10:29.000 276 21191.26 107.03 42891.10 47840.64 2015-10-03 07:10:30.000 276 21191.30 107.04 42891.09 47840.65 2015-10-03 07:10:31.000 276 21191.35 107.05 42891.04 47840.65 2015-10-03 07:10:32.000 276 21191.35 107.05 42891.04 47840.64 2015-10-03 07:10:33.000 276 21191.38 106.99 42891.05 47840.64 2015-10-03 07:10:34.000 276 21191.41 106.90 42891.04 47840.67 2015-10-03 07:10:35.000 276 21191.46 106.82 42891.10 47840.73 2015-10-03 07:10:36.000 276 21191.49 106.74 42891.20 47840.80 2015-10-03 07:10:37.000 276 21191.48 106.70 42891.24 47840.85 2015-10-03 07:10:38.000 276 21191.48 106.68 42891.29 47840.89 2015-10-03 07:10:39.000 276 21191.45 106.71 42891.34 47840.94 2015-10-03 07:10:40.000 276 21191.44 106.74 42891.33 47840.95 2015-10-03 07:10:41.000 276 21191.46 106.72 42891.36 47840.98 2015-10-03 07:10:42.000 276 21191.46 106.72 42891.39 47840.96 2015-10-03 07:10:43.000 276 21191.44 106.74 42891.41 47841.02 2015-10-03 07:10:44.000 276 21191.45 106.74 42891.39 47841.01 2015-10-03 07:10:45.000 276 21191.46 106.73 42891.43 47840.99 2015-10-03 07:10:46.000 276 21191.45 106.71 42891.42 47841.02 2015-10-03 07:10:47.000 276 21191.48 106.70 42891.43 47841.00 2015-10-03 07:10:48.000 276 21191.47 106.71 42891.46 47841.05 2015-10-03 07:10:49.000 276 21191.45 106.72 42891.48 47841.06 2015-10-03 07:10:50.000 276 21191.43 106.72 42891.52 47841.06 2015-10-03 07:10:51.000 276 21191.39 106.78 42891.51 47841.05 2015-10-03 07:10:52.000 276 21191.42 106.81 42891.49 47841.06 2015-10-03 07:10:53.000 276 21191.38 106.80 42891.52 47841.06 2015-10-03 07:10:54.000 276 21191.38 106.78 42891.53 47841.04 2015-10-03 07:10:55.000 276 21191.36 106.78 42891.55 47841.04 2015-10-03 07:10:56.000 276 21191.36 106.72 42891.54 47841.05 2015-10-03 07:10:57.000 276 21191.35 106.71 42891.52 47841.07 2015-10-03 07:10:58.000 276 21191.37 106.68 42891.55 47841.07 2015-10-03 07:10:59.000 276 21191.38 106.69 42891.55 47841.10 2015-10-03 07:11:00.000 276 21191.36 106.67 42891.56 47841.08 2015-10-03 07:11:01.000 276 21191.37 106.65 42891.60 47841.10 2015-10-03 07:11:02.000 276 21191.41 106.70 42891.59 47841.11 2015-10-03 07:11:03.000 276 21191.45 106.71 42891.58 47841.13 2015-10-03 07:11:04.000 276 21191.49 106.73 42891.57 47841.16 2015-10-03 07:11:05.000 276 21191.54 106.76 42891.55 47841.16 2015-10-03 07:11:06.000 276 21191.62 106.77 42891.52 47841.16 2015-10-03 07:11:07.000 276 21191.68 106.80 42891.53 47841.19 2015-10-03 07:11:08.000 276 21191.71 106.82 42891.52 47841.19 2015-10-03 07:11:09.000 276 21191.70 106.85 42891.49 47841.20 2015-10-03 07:11:10.000 276 21191.68 106.90 42891.50 47841.17 2015-10-03 07:11:11.000 276 21191.66 106.96 42891.47 47841.16 2015-10-03 07:11:12.000 276 21191.65 107.00 42891.48 47841.18 2015-10-03 07:11:13.000 276 21191.64 107.02 42891.50 47841.16 2015-10-03 07:11:14.000 276 21191.60 107.05 42891.52 47841.15 2015-10-03 07:11:15.000 276 21191.57 107.06 42891.54 47841.16 2015-10-03 07:11:16.000 276 21191.53 107.08 42891.58 47841.16 2015-10-03 07:11:17.000 276 21191.50 107.08 42891.59 47841.15 2015-10-03 07:11:18.000 276 21191.46 107.07 42891.59 47841.16 2015-10-03 07:11:19.000 276 21191.49 107.05 42891.60 47841.18 2015-10-03 07:11:20.000 276 21191.51 107.01 42891.57 47841.18 2015-10-03 07:11:21.000 276 21191.56 107.00 42891.61 47841.21 2015-10-03 07:11:22.000 276 21191.59 106.97 42891.62 47841.24 2015-10-03 07:11:23.000 276 21191.62 106.95 42891.61 47841.26 2015-10-03 07:11:24.000 276 21191.65 106.93 42891.62 47841.25 2015-10-03 07:11:25.000 276 21191.68 106.93 42891.66 47841.30 2015-10-03 07:11:26.000 276 21191.72 106.91 42891.68 47841.33 2015-10-03 07:11:27.000 276 21191.74 106.93 42891.67 47841.35 2015-10-03 07:11:28.000 276 21191.75 106.99 42891.65 47841.34 2015-10-03 07:11:29.000 276 21191.75 107.00 42891.66 47841.36 2015-10-03 07:11:30.000 276 21191.74 107.02 42891.65 47841.34 2015-10-03 07:11:31.000 276 21191.73 107.04 42891.65 47841.33 2015-10-03 07:11:32.000 276 21191.71 107.06 42891.67 47841.34 2015-10-03 07:11:33.000 276 21191.68 107.06 42891.68 47841.34 2015-10-03 07:11:34.000 276 21191.65 107.08 42891.71 47841.36 2015-10-03 07:11:35.000 276 21191.65 107.10 42891.73 47841.34 2015-10-03 07:11:36.000 276 21191.62 107.13 42891.70 47841.37 2015-10-03 07:11:37.000 276 21191.63 107.15 42891.72 47841.36 2015-10-03 07:11:38.000 276 21191.61 107.21 42891.72 47841.36 2015-10-03 07:11:39.000 276 21191.58 107.24 42891.73 47841.34 2015-10-03 07:11:40.000 276 21191.60 107.27 42891.72 47841.34 2015-10-03 07:11:41.000 276 21191.56 107.30 42891.73 47841.35 2015-10-03 07:11:42.000 276 21191.57 107.30 42891.70 47841.32 2015-10-03 07:11:43.000 276 21191.58 107.34 42891.73 47841.33 2015-10-03 07:11:44.000 276 21191.57 107.39 42891.74 47841.33 2015-10-03 07:11:45.000 276 21191.58 107.40 42891.74 47841.33 2015-10-03 07:11:46.000 276 21191.58 107.39 42891.73 47841.35 2015-10-03 07:11:47.000 276 21191.55 107.40 42891.72 47841.34 2015-10-03 07:11:48.000 276 21191.52 107.41 42891.77 47841.34 2015-10-03 07:11:49.000 276 21191.50 107.45 42891.79 47841.34 2015-10-03 07:11:50.000 276 21191.47 107.47 42891.80 47841.34 2015-10-03 07:11:51.000 276 21191.47 107.48 42891.80 47841.32 2015-10-03 07:11:52.000 276 21191.45 107.49 42891.79 47841.32 2015-10-03 07:11:53.000 276 21191.42 107.52 42891.77 47841.31 2015-10-03 07:11:54.000 276 21191.41 107.55 42891.79 47841.32 2015-10-03 07:11:55.000 276 21191.37 107.61 42891.76 47841.30 2015-10-03 07:11:56.000 276 21191.36 107.64 42891.76 47841.27 2015-10-03 07:11:57.000 276 21191.37 107.68 42891.75 47841.25 2015-10-03 07:11:58.000 276 21191.37 107.71 42891.71 47841.26 2015-10-03 07:11:59.000 276 21191.41 107.73 42891.72 47841.21 2015-10-03 07:12:00.000 276 21191.45 107.79 42891.71 47841.26 2015-10-03 07:12:01.000 276 21191.48 107.85 42891.68 47841.23 2015-10-03 07:12:02.000 276 21191.48 107.92 42891.63 47841.23 2015-10-03 07:12:03.000 276 21191.48 107.97 42891.60 47841.19 2015-10-03 07:12:04.000 276 21191.51 108.02 42891.60 47841.18 2015-10-03 07:12:05.000 276 21191.47 108.06 42891.60 47841.17 2015-10-03 07:12:06.000 276 21191.47 108.06 42891.61 47841.16 2015-10-03 07:12:07.000 276 21191.42 108.07 42891.61 47841.18 2015-10-03 07:12:08.000 276 21191.34 108.09 42891.65 47841.15 2015-10-03 07:12:09.000 276 21191.30 108.12 42891.68 47841.15 2015-10-03 07:12:10.000 276 21191.30 108.16 42891.67 47841.16 2015-10-03 07:12:11.000 276 21191.27 108.20 42891.69 47841.17 2015-10-03 07:12:12.000 276 21191.25 108.23 42891.71 47841.17 2015-10-03 07:12:13.000 276 21191.26 108.24 42891.69 47841.17 2015-10-03 07:12:14.000 276 21191.28 108.24 42891.72 47841.18 2015-10-03 07:12:15.000 276 21191.27 108.26 42891.73 47841.18 2015-10-03 07:12:16.000 276 21191.30 108.28 42891.70 47841.18 2015-10-03 07:12:17.000 276 21191.32 108.25 42891.69 47841.17 2015-10-03 07:12:18.000 276 21191.33 108.24 42891.70 47841.17 2015-10-03 07:12:19.000 276 21191.35 108.20 42891.70 47841.19 2015-10-03 07:12:20.000 276 21191.43 108.18 42891.69 47841.21 2015-10-03 07:12:21.000 276 21191.49 108.12 42891.69 47841.22 2015-10-03 07:12:22.000 276 21191.48 108.09 42891.69 47841.23 2015-10-03 07:12:23.000 276 21191.49 108.04 42891.70 47841.26 2015-10-03 07:12:24.000 276 21191.50 108.01 42891.72 47841.27 2015-10-03 07:12:25.000 276 21191.52 108.00 42891.74 47841.28 2015-10-03 07:12:26.000 276 21191.57 107.97 42891.74 47841.33 2015-10-03 07:12:27.000 276 21191.55 107.97 42891.83 47841.37 2015-10-03 07:12:28.000 276 21191.52 107.92 42891.89 47841.42 2015-10-03 07:12:29.000 276 21191.53 107.93 42891.90 47841.41 2015-10-03 07:12:30.000 276 21191.56 107.91 42891.92 47841.47 2015-10-03 07:12:31.000 276 21191.57 107.90 42891.89 47841.49 2015-10-03 07:12:32.000 276 21191.58 107.89 42891.94 47841.53 2015-10-03 07:12:33.000 276 21191.56 107.86 42891.97 47841.53 2015-10-03 07:12:34.000 276 21191.57 107.81 42891.99 47841.56 2015-10-03 07:12:35.000 276 21191.57 107.77 42892.02 47841.61 2015-10-03 07:12:36.000 276 21191.59 107.79 42892.08 47841.63 2015-10-03 07:12:37.000 276 21191.61 107.82 42892.12 47841.67 2015-10-03 07:12:38.000 276 21191.59 107.81 42892.11 47841.68 2015-10-03 07:12:39.000 276 21191.58 107.83 42892.11 47841.67 2015-10-03 07:12:40.000 276 21191.60 107.85 42892.14 47841.69 2015-10-03 07:12:41.000 276 21191.60 107.89 42892.11 47841.72 2015-10-03 07:12:42.000 276 21191.59 107.97 42892.11 47841.70 2015-10-03 07:12:43.000 276 21191.59 108.02 42892.04 47841.70 2015-10-03 07:12:44.000 276 21191.63 108.04 42892.01 47841.65 2015-10-03 07:12:45.000 276 21191.64 108.09 42892.00 47841.63 2015-10-03 07:12:46.000 276 21191.62 108.13 42891.94 47841.60 2015-10-03 07:12:47.000 276 21191.59 108.15 42891.93 47841.56 2015-10-03 07:12:48.000 276 21191.57 108.19 42891.91 47841.57 2015-10-03 07:12:49.000 276 21191.53 108.23 42891.90 47841.52 2015-10-03 07:12:50.000 276 21191.53 108.24 42891.91 47841.51 2015-10-03 07:12:51.000 276 21191.49 108.31 42891.91 47841.48 2015-10-03 07:12:52.000 276 21191.46 108.33 42891.86 47841.47 2015-10-03 07:12:53.000 276 21191.42 108.33 42891.86 47841.44 2015-10-03 07:12:54.000 276 21191.41 108.32 42891.93 47841.44 2015-10-03 07:12:55.000 276 21191.47 108.28 42891.93 47841.47 2015-10-03 07:12:56.000 276 21191.47 108.29 42891.95 47841.47 2015-10-03 07:12:57.000 276 21191.49 108.25 42891.96 47841.48 2015-10-03 07:12:58.000 276 21191.52 108.23 42891.98 47841.50 2015-10-03 07:12:59.000 276 21191.52 108.22 42891.96 47841.53 2015-10-03 07:13:00.000 276 21191.55 108.19 42891.97 47841.54 2015-10-03 07:13:01.000 276 21191.60 108.15 42891.96 47841.57 2015-10-03 07:13:02.000 276 21191.61 108.11 42891.99 47841.57 2015-10-03 07:13:03.000 276 21191.63 108.10 42891.98 47841.59 2015-10-03 07:13:04.000 276 21191.63 108.05 42891.98 47841.62 2015-10-03 07:13:05.000 276 21191.65 108.03 42891.97 47841.62 2015-10-03 07:13:06.000 276 21191.63 108.04 42891.98 47841.58 2015-10-03 07:13:07.000 276 21191.60 108.00 42891.99 47841.60 2015-10-03 07:13:08.000 276 21191.58 108.01 42891.98 47841.59 2015-10-03 07:13:09.000 276 21191.54 108.00 42891.99 47841.56 2015-10-03 07:13:10.000 276 21191.48 107.99 42892.01 47841.56 2015-10-03 07:13:11.000 276 21191.43 108.01 42892.04 47841.54 2015-10-03 07:13:12.000 276 21191.39 108.04 42892.08 47841.59 2015-10-03 07:13:13.000 276 21191.36 108.09 42892.08 47841.58 2015-10-03 07:13:14.000 276 21191.34 108.14 42892.09 47841.58 2015-10-03 07:13:15.000 276 21191.29 108.18 42892.11 47841.58 2015-10-03 07:13:16.000 276 21191.25 108.19 42892.12 47841.55 2015-10-03 07:13:17.000 276 21191.23 108.18 42892.10 47841.53 2015-10-03 07:13:18.000 276 21191.20 108.14 42892.16 47841.53 2015-10-03 07:13:19.000 276 21191.20 108.13 42892.13 47841.52 2015-10-03 07:13:20.000 276 21191.23 108.08 42892.16 47841.55 2015-10-03 07:13:21.000 276 21191.26 108.08 42892.14 47841.55 2015-10-03 07:13:22.000 276 21191.25 108.05 42892.11 47841.56 2015-10-03 07:13:23.000 276 21191.26 107.98 42892.14 47841.54 2015-10-03 07:13:24.000 276 21191.23 107.93 42892.14 47841.58 2015-10-03 07:13:25.000 276 21191.23 107.84 42892.16 47841.57 2015-10-03 07:13:26.000 276 21191.21 107.78 42892.20 47841.58 2015-10-03 07:13:27.000 276 21191.21 107.71 42892.19 47841.61 2015-10-03 07:13:28.000 276 21191.19 107.65 42892.23 47841.62 2015-10-03 07:13:29.000 276 21191.19 107.62 42892.24 47841.64 2015-10-03 07:13:30.000 276 21191.22 107.61 42892.27 47841.64 2015-10-03 07:13:31.000 276 21191.22 107.59 42892.25 47841.66 2015-10-03 07:13:32.000 276 21191.22 107.57 42892.26 47841.68 2015-10-03 07:13:33.000 276 21191.20 107.57 42892.26 47841.69 2015-10-03 07:13:34.000 276 21191.20 107.58 42892.30 47841.69 2015-10-03 07:13:35.000 276 21191.19 107.58 42892.31 47841.70 2015-10-03 07:13:36.000 276 21191.16 107.65 42892.28 47841.70 2015-10-03 07:13:37.000 276 21191.13 107.70 42892.28 47841.68 2015-10-03 07:13:38.000 276 21191.10 107.80 42892.22 47841.62 2015-10-03 07:13:39.000 276 21191.03 107.94 42892.13 47841.57 2015-10-03 07:13:40.000 276 21191.00 108.01 42892.02 47841.47 2015-10-03 07:13:41.000 276 21191.00 108.01 42891.95 47841.38 2015-10-03 07:13:42.000 276 21191.02 108.02 42891.90 47841.29 2015-10-03 07:13:43.000 276 21191.01 108.01 42891.84 47841.24 2015-10-03 07:13:44.000 276 21191.03 107.98 42891.81 47841.21 2015-10-03 07:13:45.000 276 21191.04 107.95 42891.80 47841.20 2015-10-03 07:13:46.000 276 21191.07 107.90 42891.80 47841.18 2015-10-03 07:13:47.000 276 21191.08 107.87 42891.75 47841.18 2015-10-03 07:13:48.000 276 21191.09 107.86 42891.74 47841.16 2015-10-03 07:13:49.000 276 21191.09 107.82 42891.70 47841.15 2015-10-03 07:13:50.000 276 21191.07 107.77 42891.72 47841.14 2015-10-03 07:13:51.000 276 21191.08 107.75 42891.70 47841.12 2015-10-03 07:13:52.000 276 21191.07 107.73 42891.70 47841.09 2015-10-03 07:13:53.000 276 21191.06 107.73 42891.70 47841.11 2015-10-03 07:13:54.000 276 21191.08 107.71 42891.69 47841.09 2015-10-03 07:13:55.000 276 21191.06 107.73 42891.67 47841.08 2015-10-03 07:13:56.000 276 21191.04 107.72 42891.68 47841.06 2015-10-03 07:13:57.000 276 21191.04 107.69 42891.66 47841.05 2015-10-03 07:13:58.000 276 21191.06 107.67 42891.68 47841.05 2015-10-03 07:13:59.000 276 21191.06 107.69 42891.66 47841.07 2015-10-03 07:14:00.000 276 21191.07 107.72 42891.70 47841.06 2015-10-03 07:14:01.000 276 21191.07 107.72 42891.70 47841.08 2015-10-03 07:14:02.000 276 21191.11 107.67 42891.73 47841.09 2015-10-03 07:14:03.000 276 21191.15 107.64 42891.78 47841.16 2015-10-03 07:14:04.000 276 21191.19 107.60 42891.78 47841.18 2015-10-03 07:14:05.000 276 21191.20 107.61 42891.83 47841.20 2015-10-03 07:14:06.000 276 21191.21 107.62 42891.82 47841.22 2015-10-03 07:14:07.000 276 21191.20 107.60 42891.80 47841.26 2015-10-03 07:14:08.000 276 21191.20 107.58 42891.80 47841.25 2015-10-03 07:14:09.000 276 21191.23 107.56 42891.84 47841.26 2015-10-03 07:14:10.000 276 21191.21 107.57 42891.85 47841.27 2015-10-03 07:14:11.000 276 21191.21 107.58 42891.88 47841.28 2015-10-03 07:14:12.000 276 21191.21 107.64 42891.82 47841.29 2015-10-03 07:14:13.000 276 21191.20 107.70 42891.78 47841.25 2015-10-03 07:14:14.000 276 21191.22 107.75 42891.78 47841.22 2015-10-03 07:14:15.000 276 21191.22 107.79 42891.75 47841.20 2015-10-03 07:14:16.000 276 21191.22 107.79 42891.77 47841.17 2015-10-03 07:14:17.000 276 21191.18 107.77 42891.77 47841.18 2015-10-03 07:14:18.000 276 21191.19 107.75 42891.77 47841.18 2015-10-03 07:14:19.000 276 21191.23 107.75 42891.81 47841.23 2015-10-03 07:14:20.000 276 21191.25 107.77 42891.84 47841.25 2015-10-03 07:14:21.000 276 21191.30 107.79 42891.88 47841.31 2015-10-03 07:14:22.000 276 21191.33 107.79 42891.90 47841.34 2015-10-03 07:14:23.000 276 21191.32 107.81 42891.89 47841.32 2015-10-03 07:14:24.000 276 21191.30 107.83 42891.92 47841.37 2015-10-03 07:14:25.000 276 21191.31 107.84 42891.96 47841.35 2015-10-03 07:14:26.000 276 21191.31 107.83 42891.96 47841.39 2015-10-03 07:14:27.000 276 21191.32 107.83 42891.98 47841.38 2015-10-03 07:14:28.000 276 21191.29 107.82 42891.99 47841.41 2015-10-03 07:14:29.000 276 21191.28 107.81 42891.98 47841.42 2015-10-03 07:14:30.000 276 21191.31 107.79 42891.98 47841.43 2015-10-03 07:14:31.000 276 21191.33 107.79 42892.01 47841.47 2015-10-03 07:14:32.000 276 21191.32 107.81 42892.03 47841.45 2015-10-03 07:14:33.000 276 21191.31 107.80 42892.02 47841.47 2015-10-03 07:14:34.000 276 21191.30 107.80 42892.04 47841.48 2015-10-03 07:14:35.000 276 21191.27 107.81 42892.06 47841.47 2015-10-03 07:14:36.000 276 21191.25 107.80 42892.08 47841.48 2015-10-03 07:14:37.000 276 21191.23 107.80 42892.10 47841.49 2015-10-03 07:14:38.000 276 21191.25 107.82 42892.09 47841.49 2015-10-03 07:14:39.000 276 21191.25 107.82 42892.10 47841.50 2015-10-03 07:14:40.000 276 21191.21 107.83 42892.10 47841.52 2015-10-03 07:14:41.000 276 21191.21 107.86 42892.09 47841.53 2015-10-03 07:14:42.000 276 21191.25 107.91 42892.13 47841.56 2015-10-03 07:14:43.000 276 21191.20 107.95 42892.15 47841.55 2015-10-03 07:14:44.000 276 21191.17 108.00 42892.14 47841.55 2015-10-03 07:14:45.000 276 21191.19 108.01 42892.16 47841.56 2015-10-03 07:14:46.000 276 21191.19 108.01 42892.15 47841.54 2015-10-03 07:14:47.000 276 21191.15 108.03 42892.17 47841.53 2015-10-03 07:14:48.000 276 21191.10 108.01 42892.18 47841.58 2015-10-03 07:14:49.000 276 21191.10 107.97 42892.15 47841.54 2015-10-03 07:14:50.000 276 21191.09 107.94 42892.21 47841.55 2015-10-03 07:14:51.000 276 21191.10 107.95 42892.24 47841.59 2015-10-03 07:14:52.000 276 21191.11 107.96 42892.23 47841.58 2015-10-03 07:14:53.000 276 21191.07 107.96 42892.27 47841.60 2015-10-03 07:14:54.000 276 21191.07 107.93 42892.27 47841.59 2015-10-03 07:14:55.000 276 21191.06 107.91 42892.24 47841.58 2015-10-03 07:14:56.000 276 21191.04 107.88 42892.26 47841.60 2015-10-03 07:14:57.000 276 21191.00 107.87 42892.25 47841.58 2015-10-03 07:14:58.000 276 21190.98 107.85 42892.28 47841.60 2015-10-03 07:14:59.000 276 21190.97 107.83 42892.29 47841.57 2015-10-03 07:15:00.000 276 21190.97 107.80 42892.29 47841.58 2015-10-03 07:15:01.000 276 21190.98 107.81 42892.30 47841.58 2015-10-03 07:15:02.000 276 21190.98 107.81 42892.27 47841.59 2015-10-03 07:15:03.000 276 21190.97 107.80 42892.28 47841.57 2015-10-03 07:15:04.000 276 21190.94 107.78 42892.29 47841.55 2015-10-03 07:15:05.000 276 21190.92 107.80 42892.28 47841.56 2015-10-03 07:15:06.000 276 21190.86 107.84 42892.28 47841.56 2015-10-03 07:15:07.000 276 21190.86 107.84 42892.28 47841.53 2015-10-03 07:15:08.000 276 21190.87 107.82 42892.27 47841.52 2015-10-03 07:15:09.000 276 21190.85 107.81 42892.28 47841.48 2015-10-03 07:15:10.000 276 21190.84 107.81 42892.27 47841.47 2015-10-03 07:15:11.000 276 21190.88 107.81 42892.27 47841.50 2015-10-03 07:15:12.000 276 21190.91 107.82 42892.23 47841.48 2015-10-03 07:15:13.000 276 21190.91 107.79 42892.20 47841.48 2015-10-03 07:15:14.000 276 21190.98 107.75 42892.16 47841.49 2015-10-03 07:15:15.000 276 21190.96 107.67 42892.20 47841.49 2015-10-03 07:15:16.000 276 21191.00 107.61 42892.19 47841.50 2015-10-03 07:15:17.000 276 21191.01 107.59 42892.20 47841.52 2015-10-03 07:15:18.000 276 21191.05 107.54 42892.20 47841.55 2015-10-03 07:15:19.000 276 21191.05 107.50 42892.22 47841.55 2015-10-03 07:15:20.000 276 21191.04 107.47 42892.23 47841.56 2015-10-03 07:15:21.000 276 21191.04 107.49 42892.22 47841.58 2015-10-03 07:15:22.000 276 21191.03 107.51 42892.23 47841.57 2015-10-03 07:15:23.000 276 21191.03 107.50 42892.22 47841.57 2015-10-03 07:15:24.000 276 21191.03 107.50 42892.24 47841.58 2015-10-03 07:15:25.000 276 21191.02 107.56 42892.22 47841.57 2015-10-03 07:15:26.000 276 21191.03 107.60 42892.23 47841.59 2015-10-03 07:15:27.000 276 21190.99 107.65 42892.22 47841.56 2015-10-03 07:15:28.000 276 21190.95 107.70 42892.19 47841.55 2015-10-03 07:15:29.000 276 21190.94 107.76 42892.16 47841.50 2015-10-03 07:15:30.000 276 21190.93 107.80 42892.16 47841.47 2015-10-03 07:15:31.000 276 21190.91 107.83 42892.14 47841.46 2015-10-03 07:15:32.000 276 21190.95 107.83 42892.12 47841.45 2015-10-03 07:15:33.000 276 21190.95 107.82 42892.09 47841.42 2015-10-03 07:15:34.000 276 21190.99 107.78 42892.08 47841.42 2015-10-03 07:15:35.000 276 21190.99 107.78 42892.10 47841.43 2015-10-03 07:15:36.000 276 21191.00 107.74 42892.11 47841.43 2015-10-03 07:15:37.000 276 21190.99 107.71 42892.13 47841.45 2015-10-03 07:15:38.000 276 21190.97 107.70 42892.10 47841.45 2015-10-03 07:15:39.000 276 21190.90 107.71 42892.11 47841.44 2015-10-03 07:15:40.000 276 21190.87 107.73 42892.15 47841.41 2015-10-03 07:15:41.000 276 21190.83 107.75 42892.14 47841.40 2015-10-03 07:15:42.000 276 21190.84 107.75 42892.13 47841.38 2015-10-03 07:15:43.000 276 21190.86 107.74 42892.14 47841.40 2015-10-03 07:15:44.000 276 21190.86 107.74 42892.15 47841.39 2015-10-03 07:15:45.000 276 21190.86 107.80 42892.12 47841.44 2015-10-03 07:15:46.000 276 21190.89 107.80 42892.11 47841.42 2015-10-03 07:15:47.000 276 21190.90 107.76 42892.13 47841.39 2015-10-03 07:15:48.000 276 21190.91 107.73 42892.13 47841.41 2015-10-03 07:15:49.000 276 21190.91 107.68 42892.16 47841.42 2015-10-03 07:15:50.000 276 21190.94 107.65 42892.19 47841.44 2015-10-03 07:15:51.000 276 21190.95 107.64 42892.22 47841.46 2015-10-03 07:15:52.000 276 21191.00 107.63 42892.22 47841.50 2015-10-03 07:15:53.000 276 21191.01 107.65 42892.22 47841.52 2015-10-03 07:15:54.000 276 21191.03 107.66 42892.23 47841.53 2015-10-03 07:15:55.000 276 21191.04 107.67 42892.27 47841.56 2015-10-03 07:15:56.000 276 21191.06 107.70 42892.31 47841.56 2015-10-03 07:15:57.000 276 21191.06 107.74 42892.31 47841.60 2015-10-03 07:15:58.000 276 21191.08 107.76 42892.32 47841.63 2015-10-03 07:15:59.000 276 21191.05 107.78 42892.31 47841.63 2015-10-03 07:16:00.000 276 21191.08 107.77 42892.30 47841.63 2015-10-03 07:16:01.000 276 21191.08 107.78 42892.28 47841.63 2015-10-03 07:16:02.000 276 21191.09 107.79 42892.28 47841.62 2015-10-03 07:16:03.000 276 21191.11 107.78 42892.26 47841.60 2015-10-03 07:16:04.000 276 21191.14 107.80 42892.24 47841.62 2015-10-03 07:16:05.000 276 21191.13 107.83 42892.23 47841.61 2015-10-03 07:16:06.000 276 21191.13 107.85 42892.20 47841.58 2015-10-03 07:16:07.000 276 21191.14 107.90 42892.17 47841.59 2015-10-03 07:16:08.000 276 21191.18 107.90 42892.14 47841.57 2015-10-03 07:16:09.000 276 21191.14 107.92 42892.12 47841.54 2015-10-03 07:16:10.000 276 21191.11 107.94 42892.13 47841.52 2015-10-03 07:16:11.000 276 21191.11 107.97 42892.11 47841.52 2015-10-03 07:16:12.000 276 21191.07 107.98 42892.13 47841.48 2015-10-03 07:16:13.000 276 21191.01 107.99 42892.10 47841.44 2015-10-03 07:16:14.000 276 21190.98 107.98 42892.13 47841.46 2015-10-03 07:16:15.000 276 21190.98 107.96 42892.15 47841.46 2015-10-03 07:16:16.000 276 21190.95 107.97 42892.16 47841.47 2015-10-03 07:16:17.000 276 21190.95 107.97 42892.20 47841.46 2015-10-03 07:16:18.000 276 21190.95 107.97 42892.22 47841.50 2015-10-03 07:16:19.000 276 21190.95 108.00 42892.24 47841.50 2015-10-03 07:16:20.000 276 21190.97 108.00 42892.26 47841.50 2015-10-03 07:16:21.000 276 21190.96 107.99 42892.25 47841.50 2015-10-03 07:16:22.000 276 21190.99 107.99 42892.28 47841.54 2015-10-03 07:16:23.000 276 21190.97 107.98 42892.30 47841.54 2015-10-03 07:16:24.000 276 21190.91 108.00 42892.31 47841.56 2015-10-03 07:16:25.000 276 21190.89 108.03 42892.27 47841.53 2015-10-03 07:16:26.000 276 21190.88 108.04 42892.27 47841.55 2015-10-03 07:16:27.000 276 21190.84 108.05 42892.25 47841.55 2015-10-03 07:16:28.000 276 21190.84 108.06 42892.24 47841.50 2015-10-03 07:16:29.000 276 21190.84 108.10 42892.28 47841.52 2015-10-03 07:16:30.000 276 21190.82 108.12 42892.31 47841.52 2015-10-03 07:16:31.000 276 21190.75 108.17 42892.29 47841.51 2015-10-03 07:16:32.000 276 21190.74 108.19 42892.30 47841.50 2015-10-03 07:16:33.000 276 21190.73 108.17 42892.31 47841.49 2015-10-03 07:16:34.000 276 21190.72 108.13 42892.30 47841.47 2015-10-03 07:16:35.000 276 21190.66 108.15 42892.34 47841.50 2015-10-03 07:16:36.000 276 21190.63 108.17 42892.33 47841.48 2015-10-03 07:16:37.000 276 21190.65 108.15 42892.31 47841.49 2015-10-03 07:16:38.000 276 21190.63 108.15 42892.35 47841.50 2015-10-03 07:16:39.000 276 21190.62 108.12 42892.34 47841.47 2015-10-03 07:16:40.000 276 21190.61 108.12 42892.35 47841.50 2015-10-03 07:16:41.000 276 21190.62 108.11 42892.38 47841.50 2015-10-03 07:16:42.000 276 21190.64 108.11 42892.37 47841.52 2015-10-03 07:16:43.000 276 21190.66 108.07 42892.37 47841.53 2015-10-03 07:16:44.000 276 21190.66 108.05 42892.40 47841.53 2015-10-03 07:16:45.000 276 21190.63 108.06 42892.38 47841.52 2015-10-03 07:16:46.000 276 21190.58 108.06 42892.36 47841.52 2015-10-03 07:16:47.000 276 21190.55 108.02 42892.40 47841.50 2015-10-03 07:16:48.000 276 21190.56 108.02 42892.41 47841.50 2015-10-03 07:16:49.000 276 21190.52 108.04 42892.44 47841.50 2015-10-03 07:16:50.000 276 21190.47 108.05 42892.44 47841.50 2015-10-03 07:16:51.000 276 21190.42 108.05 42892.44 47841.51 2015-10-03 07:16:52.000 276 21190.40 108.05 42892.42 47841.45 2015-10-03 07:16:53.000 276 21190.40 108.07 42892.42 47841.47 2015-10-03 07:16:54.000 276 21190.39 108.06 42892.40 47841.46 2015-10-03 07:16:55.000 276 21190.40 108.04 42892.41 47841.43 2015-10-03 07:16:56.000 276 21190.44 108.02 42892.40 47841.44 2015-10-03 07:16:57.000 276 21190.47 108.02 42892.38 47841.44 2015-10-03 07:16:58.000 276 21190.47 107.99 42892.39 47841.44 2015-10-03 07:16:59.000 276 21190.50 107.97 42892.41 47841.46 2015-10-03 07:17:00.000 276 21190.60 107.96 42892.38 47841.46 2015-10-03 07:17:01.000 276 21190.65 107.96 42892.37 47841.48 2015-10-03 07:17:02.000 276 21190.66 107.97 42892.37 47841.51 2015-10-03 07:17:03.000 276 21190.69 107.93 42892.40 47841.55 2015-10-03 07:17:04.000 276 21190.76 107.92 42892.38 47841.55 2015-10-03 07:17:05.000 276 21190.79 107.89 42892.39 47841.60 2015-10-03 07:17:06.000 276 21190.81 107.85 42892.39 47841.61 2015-10-03 07:17:07.000 276 21190.82 107.84 42892.43 47841.63 2015-10-03 07:17:08.000 276 21190.86 107.84 42892.46 47841.67 2015-10-03 07:17:09.000 276 21190.83 107.87 42892.45 47841.67 2015-10-03 07:17:10.000 276 21190.80 107.90 42892.46 47841.69 2015-10-03 07:17:11.000 276 21190.81 107.94 42892.49 47841.69 2015-10-03 07:17:12.000 276 21190.78 107.96 42892.47 47841.67 2015-10-03 07:17:13.000 276 21190.78 107.98 42892.48 47841.68 2015-10-03 07:17:14.000 276 21190.76 107.98 42892.51 47841.66 2015-10-03 07:17:15.000 276 21190.72 107.99 42892.51 47841.68 2015-10-03 07:17:16.000 276 21190.70 108.03 42892.48 47841.66 2015-10-03 07:17:17.000 276 21190.66 108.09 42892.45 47841.67 2015-10-03 07:17:18.000 276 21190.63 108.18 42892.41 47841.61 2015-10-03 07:17:19.000 276 21190.64 108.20 42892.38 47841.57 2015-10-03 07:17:20.000 276 21190.66 108.19 42892.32 47841.51 2015-10-03 07:17:21.000 276 21190.73 108.17 42892.29 47841.49 2015-10-03 07:17:22.000 276 21190.77 108.11 42892.30 47841.46 2015-10-03 07:17:23.000 276 21190.80 108.06 42892.28 47841.47 2015-10-03 07:17:24.000 276 21190.79 108.02 42892.26 47841.45 2015-10-03 07:17:25.000 276 21190.79 108.01 42892.26 47841.50 2015-10-03 07:17:26.000 276 21190.82 108.04 42892.23 47841.47 2015-10-03 07:17:27.000 276 21190.82 108.01 42892.21 47841.46 2015-10-03 07:17:28.000 276 21190.84 108.02 42892.19 47841.45 2015-10-03 07:17:29.000 276 21190.84 108.03 42892.16 47841.42 2015-10-03 07:17:30.000 276 21190.86 108.03 42892.15 47841.43 2015-10-03 07:17:31.000 276 21190.89 108.05 42892.16 47841.42 2015-10-03 07:17:32.000 276 21190.92 108.06 42892.15 47841.43 2015-10-03 07:17:33.000 276 21190.91 108.07 42892.18 47841.46 2015-10-03 07:17:34.000 276 21190.95 108.05 42892.17 47841.46 2015-10-03 07:17:35.000 276 21190.90 108.08 42892.17 47841.43 2015-10-03 07:17:36.000 276 21190.88 108.13 42892.18 47841.43 2015-10-03 07:17:37.000 276 21190.90 108.19 42892.17 47841.47 2015-10-03 07:17:38.000 276 21190.90 108.23 42892.17 47841.44 2015-10-03 07:17:39.000 276 21190.87 108.24 42892.19 47841.43 2015-10-03 07:17:40.000 276 21190.90 108.29 42892.18 47841.44 2015-10-03 07:17:41.000 276 21190.89 108.29 42892.17 47841.45 2015-10-03 07:17:42.000 276 21190.92 108.28 42892.20 47841.44 2015-10-03 07:17:43.000 276 21190.94 108.26 42892.20 47841.45 2015-10-03 07:17:44.000 276 21190.96 108.26 42892.19 47841.47 2015-10-03 07:17:45.000 276 21191.02 108.24 42892.19 47841.50 2015-10-03 07:17:46.000 276 21191.03 108.20 42892.22 47841.53 2015-10-03 07:17:47.000 276 21191.07 108.18 42892.24 47841.54 2015-10-03 07:17:48.000 276 21191.09 108.22 42892.28 47841.59 2015-10-03 07:17:49.000 276 21191.11 108.22 42892.27 47841.60 2015-10-03 07:17:50.000 276 21191.07 108.21 42892.26 47841.58 2015-10-03 07:17:51.000 276 21191.06 108.21 42892.28 47841.61 2015-10-03 07:17:52.000 276 21191.05 108.23 42892.29 47841.58 2015-10-03 07:17:53.000 276 21191.00 108.27 42892.27 47841.59 2015-10-03 07:17:54.000 276 21190.93 108.36 42892.26 47841.57 2015-10-03 07:17:55.000 276 21190.87 108.39 42892.27 47841.54 2015-10-03 07:17:56.000 276 21190.84 108.45 42892.26 47841.49 2015-10-03 07:17:57.000 276 21190.82 108.50 42892.26 47841.49 2015-10-03 07:17:58.000 276 21190.80 108.55 42892.24 47841.49 2015-10-03 07:17:59.000 276 21190.74 108.57 42892.26 47841.44 2015-10-03 07:18:00.000 276 21190.76 108.57 42892.26 47841.45 2015-10-03 07:18:01.000 276 21190.74 108.57 42892.32 47841.47 2015-10-03 07:18:02.000 276 21190.72 108.58 42892.34 47841.47 2015-10-03 07:18:03.000 276 21190.67 108.57 42892.31 47841.48 2015-10-03 07:18:04.000 276 21190.65 108.55 42892.36 47841.49 2015-10-03 07:18:05.000 276 21190.63 108.50 42892.40 47841.48 2015-10-03 07:18:06.000 276 21190.62 108.53 42892.45 47841.53 2015-10-03 07:18:07.000 276 21190.66 108.48 42892.43 47841.54 2015-10-03 07:18:08.000 276 21190.66 108.48 42892.44 47841.56 2015-10-03 07:18:09.000 276 21190.65 108.49 42892.46 47841.56 2015-10-03 07:18:10.000 276 21190.66 108.48 42892.43 47841.57 2015-10-03 07:18:11.000 276 21190.64 108.46 42892.45 47841.57 2015-10-03 07:18:12.000 276 21190.66 108.44 42892.50 47841.58 2015-10-03 07:18:13.000 276 21190.65 108.46 42892.46 47841.57 2015-10-03 07:18:14.000 276 21190.62 108.47 42892.46 47841.62 2015-10-03 07:18:15.000 276 21190.64 108.46 42892.45 47841.60 2015-10-03 07:18:16.000 276 21190.65 108.49 42892.48 47841.61 2015-10-03 07:18:17.000 276 21190.65 108.53 42892.48 47841.62 2015-10-03 07:18:18.000 276 21190.65 108.51 42892.48 47841.62 2015-10-03 07:18:19.000 276 21190.67 108.52 42892.46 47841.61 2015-10-03 07:18:20.000 276 21190.62 108.51 42892.48 47841.63 2015-10-03 07:18:21.000 276 21190.65 108.51 42892.47 47841.60 2015-10-03 07:18:22.000 276 21190.65 108.54 42892.45 47841.62 2015-10-03 07:18:23.000 276 21190.62 108.58 42892.49 47841.60 2015-10-03 07:18:24.000 276 21190.63 108.58 42892.47 47841.60 2015-10-03 07:18:25.000 276 21190.63 108.58 42892.45 47841.56 2015-10-03 07:18:26.000 276 21190.64 108.57 42892.44 47841.58 2015-10-03 07:18:27.000 276 21190.61 108.56 42892.42 47841.56 2015-10-03 07:18:28.000 276 21190.59 108.51 42892.45 47841.54 2015-10-03 07:18:29.000 276 21190.60 108.49 42892.44 47841.54 2015-10-03 07:18:30.000 276 21190.61 108.45 42892.45 47841.56 2015-10-03 07:18:31.000 276 21190.64 108.41 42892.43 47841.57 2015-10-03 07:18:32.000 276 21190.67 108.37 42892.45 47841.54 2015-10-03 07:18:33.000 276 21190.71 108.33 42892.43 47841.57 2015-10-03 07:18:34.000 276 21190.75 108.28 42892.45 47841.59 2015-10-03 07:18:35.000 276 21190.77 108.22 42892.47 47841.63 2015-10-03 07:18:36.000 276 21190.81 108.22 42892.48 47841.64 2015-10-03 07:18:37.000 276 21190.85 108.19 42892.49 47841.68 2015-10-03 07:18:38.000 276 21190.84 108.20 42892.49 47841.69 2015-10-03 07:18:39.000 276 21190.86 108.18 42892.55 47841.71 2015-10-03 07:18:40.000 276 21190.86 108.20 42892.56 47841.73 2015-10-03 07:18:41.000 276 21190.83 108.27 42892.50 47841.72 2015-10-03 07:18:42.000 276 21190.78 108.31 42892.51 47841.70 2015-10-03 07:18:43.000 276 21190.75 108.34 42892.50 47841.66 2015-10-03 07:18:44.000 276 21190.70 108.39 42892.47 47841.64 2015-10-03 07:18:45.000 276 21190.66 108.41 42892.44 47841.61 2015-10-03 07:18:46.000 276 21190.63 108.41 42892.44 47841.57 2015-10-03 07:18:47.000 276 21190.60 108.40 42892.45 47841.54 2015-10-03 07:18:48.000 276 21190.61 108.39 42892.45 47841.54 2015-10-03 07:18:49.000 276 21190.60 108.40 42892.45 47841.56 2015-10-03 07:18:50.000 276 21190.61 108.39 42892.45 47841.54 2015-10-03 07:18:51.000 276 21190.61 108.43 42892.45 47841.54 2015-10-03 07:18:52.000 276 21190.59 108.46 42892.45 47841.53 2015-10-03 07:18:53.000 276 21190.62 108.50 42892.44 47841.52 2015-10-03 07:18:54.000 276 21190.61 108.52 42892.46 47841.53 2015-10-03 07:18:55.000 276 21190.56 108.54 42892.42 47841.52 2015-10-03 07:18:56.000 276 21190.54 108.57 42892.45 47841.51 2015-10-03 07:18:57.000 276 21190.55 108.62 42892.45 47841.48 2015-10-03 07:18:58.000 276 21190.55 108.71 42892.39 47841.46 2015-10-03 07:18:59.000 276 21190.52 108.81 42892.35 47841.44 2015-10-03 07:19:00.000 276 21190.53 108.82 42892.29 47841.39 2015-10-03 07:19:01.000 276 21190.53 108.83 42892.24 47841.36 2015-10-03 07:19:02.000 276 21190.54 108.84 42892.20 47841.32 2015-10-03 07:19:03.000 276 21190.52 108.86 42892.19 47841.30 2015-10-03 07:19:04.000 276 21190.49 108.84 42892.22 47841.26 2015-10-03 07:19:05.000 276 21190.47 108.87 42892.23 47841.23 2015-10-03 07:19:06.000 276 21190.43 108.90 42892.24 47841.28 2015-10-03 07:19:07.000 276 21190.42 108.95 42892.26 47841.27 2015-10-03 07:19:08.000 276 21190.41 108.99 42892.26 47841.27 2015-10-03 07:19:09.000 276 21190.45 109.04 42892.26 47841.31 2015-10-03 07:19:10.000 276 21190.43 109.10 42892.26 47841.28 2015-10-03 07:19:11.000 276 21190.42 109.11 42892.23 47841.27 2015-10-03 07:19:12.000 276 21190.40 109.13 42892.24 47841.26 2015-10-03 07:19:13.000 276 21190.41 109.18 42892.21 47841.27 2015-10-03 07:19:14.000 276 21190.41 109.18 42892.20 47841.25 2015-10-03 07:19:15.000 276 21190.43 109.17 42892.23 47841.26 2015-10-03 07:19:16.000 276 21190.41 109.22 42892.25 47841.28 2015-10-03 07:19:17.000 276 21190.43 109.24 42892.25 47841.27 2015-10-03 07:19:18.000 276 21190.38 109.25 42892.27 47841.29 2015-10-03 07:19:19.000 276 21190.37 109.27 42892.25 47841.27 2015-10-03 07:19:20.000 276 21190.35 109.25 42892.29 47841.29 2015-10-03 07:19:21.000 276 21190.32 109.28 42892.32 47841.30 2015-10-03 07:19:22.000 276 21190.35 109.31 42892.32 47841.31 2015-10-03 07:19:23.000 276 21190.38 109.33 42892.34 47841.32 2015-10-03 07:19:24.000 276 21190.41 109.35 42892.36 47841.35 2015-10-03 07:19:25.000 276 21190.43 109.36 42892.39 47841.38 2015-10-03 07:19:26.000 276 21190.43 109.37 42892.38 47841.41 2015-10-03 07:19:27.000 276 21190.43 109.36 42892.39 47841.43 2015-10-03 07:19:28.000 276 21190.41 109.38 42892.42 47841.45 2015-10-03 07:19:29.000 276 21190.36 109.41 42892.44 47841.44 2015-10-03 07:19:30.000 276 21190.39 109.43 42892.46 47841.43 2015-10-03 07:19:31.000 276 21190.36 109.40 42892.46 47841.42 2015-10-03 07:19:32.000 276 21190.36 109.34 42892.46 47841.44 2015-10-03 07:19:33.000 276 21190.41 109.27 42892.47 47841.43 2015-10-03 07:19:34.000 276 21190.42 109.19 42892.52 47841.51 2015-10-03 07:19:35.000 276 21190.42 109.14 42892.57 47841.56 2015-10-03 07:19:36.000 276 21190.47 109.10 42892.61 47841.61 2015-10-03 07:19:37.000 276 21190.49 109.06 42892.68 47841.64 2015-10-03 07:19:38.000 276 21190.50 109.05 42892.72 47841.69 2015-10-03 07:19:39.000 276 21190.49 109.03 42892.71 47841.72 2015-10-03 07:19:40.000 276 21190.51 109.04 42892.66 47841.71 2015-10-03 07:19:41.000 276 21190.49 109.05 42892.67 47841.74 2015-10-03 07:19:42.000 276 21190.52 109.07 42892.70 47841.73 2015-10-03 07:19:43.000 276 21190.55 109.08 42892.69 47841.73 2015-10-03 07:19:44.000 276 21190.53 109.09 42892.66 47841.74 2015-10-03 07:19:45.000 276 21190.49 109.14 42892.63 47841.72 2015-10-03 07:19:46.000 276 21190.43 109.17 42892.62 47841.71 2015-10-03 07:19:47.000 276 21190.40 109.24 42892.62 47841.66 2015-10-03 07:19:48.000 276 21190.36 109.36 42892.63 47841.66 2015-10-03 07:19:49.000 276 21190.35 109.42 42892.61 47841.61 2015-10-03 07:19:50.000 276 21190.30 109.48 42892.60 47841.57 2015-10-03 07:19:51.000 276 21190.24 109.53 42892.58 47841.53 2015-10-03 07:19:52.000 276 21190.15 109.55 42892.59 47841.50 2015-10-03 07:19:53.000 276 21190.13 109.55 42892.56 47841.45 2015-10-03 07:19:54.000 276 21190.10 109.58 42892.54 47841.43 2015-10-03 07:19:55.000 276 21190.09 109.57 42892.51 47841.41 2015-10-03 07:19:56.000 276 21190.09 109.59 42892.50 47841.41 2015-10-03 07:19:57.000 276 21190.06 109.59 42892.50 47841.36 2015-10-03 07:19:58.000 276 21190.06 109.56 42892.49 47841.32 2015-10-03 07:19:59.000 276 21190.07 109.53 42892.44 47841.33 2015-10-03 07:20:00.000 276 21190.10 109.50 42892.45 47841.34 2015-10-03 07:20:01.000 276 21190.14 109.45 42892.46 47841.31 2015-10-03 07:20:02.000 276 21190.17 109.42 42892.48 47841.34 2015-10-03 07:20:03.000 276 21190.18 109.39 42892.44 47841.37 2015-10-03 07:20:04.000 276 21190.20 109.35 42892.48 47841.38 2015-10-03 07:20:05.000 276 21190.19 109.34 42892.49 47841.43 2015-10-03 07:20:06.000 276 21190.24 109.33 42892.52 47841.44 2015-10-03 07:20:07.000 276 21190.23 109.32 42892.51 47841.45 2015-10-03 07:20:08.000 276 21190.23 109.36 42892.54 47841.47 2015-10-03 07:20:09.000 276 21190.19 109.39 42892.56 47841.50 2015-10-03 07:20:10.000 276 21190.20 109.38 42892.56 47841.49 2015-10-03 07:20:11.000 276 21190.18 109.39 42892.61 47841.49 2015-10-03 07:20:12.000 276 21190.18 109.38 42892.62 47841.52 2015-10-03 07:20:13.000 276 21190.17 109.37 42892.66 47841.53 2015-10-03 07:20:14.000 276 21190.17 109.39 42892.65 47841.52 2015-10-03 07:20:15.000 276 21190.22 109.42 42892.63 47841.55 2015-10-03 07:20:16.000 276 21190.22 109.43 42892.61 47841.56 2015-10-03 07:20:17.000 276 21190.18 109.53 42892.59 47841.56 2015-10-03 07:20:18.000 276 21190.13 109.63 42892.54 47841.52 2015-10-03 07:20:19.000 276 21190.13 109.70 42892.50 47841.44 2015-10-03 07:20:20.000 276 21190.11 109.75 42892.45 47841.37 2015-10-03 07:20:21.000 276 21190.10 109.75 42892.39 47841.30 2015-10-03 07:20:22.000 276 21190.13 109.75 42892.35 47841.31 2015-10-03 07:20:23.000 276 21190.16 109.76 42892.40 47841.28 2015-10-03 07:20:24.000 276 21190.19 109.77 42892.40 47841.29 2015-10-03 07:20:25.000 276 21190.15 109.83 42892.37 47841.29 2015-10-03 07:20:26.000 276 21190.12 109.87 42892.35 47841.28 2015-10-03 07:20:27.000 276 21190.08 109.89 42892.34 47841.24 2015-10-03 07:20:28.000 276 21190.04 109.91 42892.35 47841.23 2015-10-03 07:20:29.000 276 21190.00 109.97 42892.34 47841.22 2015-10-03 07:20:30.000 276 21189.96 109.98 42892.33 47841.16 2015-10-03 07:20:31.000 276 21189.88 110.03 42892.31 47841.15 2015-10-03 07:20:32.000 276 21189.83 110.10 42892.32 47841.10 2015-10-03 07:20:33.000 276 21189.79 110.16 42892.27 47841.08 2015-10-03 07:20:34.000 276 21189.74 110.16 42892.24 47841.00 2015-10-03 07:20:35.000 276 21189.74 110.12 42892.25 47841.01 2015-10-03 07:20:36.000 276 21189.75 110.11 42892.27 47840.99 2015-10-03 07:20:37.000 276 21189.78 110.08 42892.29 47841.03 2015-10-03 07:20:38.000 276 21189.83 110.04 42892.26 47841.06 2015-10-03 07:20:39.000 276 21189.84 109.99 42892.27 47841.04 2015-10-03 07:20:40.000 276 21189.87 109.96 42892.29 47841.07 2015-10-03 07:20:41.000 276 21189.91 109.89 42892.30 47841.11 2015-10-03 07:20:42.000 276 21189.92 109.86 42892.30 47841.11 2015-10-03 07:20:43.000 276 21189.94 109.82 42892.36 47841.14 2015-10-03 07:20:44.000 276 21189.97 109.82 42892.38 47841.16 2015-10-03 07:20:45.000 276 21189.96 109.82 42892.37 47841.17 2015-10-03 07:20:46.000 276 21189.96 109.81 42892.37 47841.20 2015-10-03 07:20:47.000 276 21189.93 109.82 42892.40 47841.20 2015-10-03 07:20:48.000 276 21189.92 109.79 42892.43 47841.21 2015-10-03 07:20:49.000 276 21189.90 109.82 42892.41 47841.21 2015-10-03 07:20:50.000 276 21189.89 109.85 42892.42 47841.22 2015-10-03 07:20:51.000 276 21189.86 109.86 42892.44 47841.23 2015-10-03 07:20:52.000 276 21189.84 109.89 42892.45 47841.23 2015-10-03 07:20:53.000 276 21189.78 109.99 42892.43 47841.21 2015-10-03 07:20:54.000 276 21189.76 110.08 42892.40 47841.17 2015-10-03 07:20:55.000 276 21189.76 110.15 42892.35 47841.12 2015-10-03 07:20:56.000 276 21189.74 110.18 42892.29 47841.05 2015-10-03 07:20:57.000 276 21189.73 110.17 42892.26 47840.99 2015-10-03 07:20:58.000 276 21189.73 110.17 42892.22 47840.97 2015-10-03 07:20:59.000 276 21189.76 110.15 42892.25 47840.95 2015-10-03 07:21:00.000 276 21189.81 110.10 42892.27 47840.97 2015-10-03 07:21:01.000 276 21189.84 110.03 42892.26 47841.01 2015-10-03 07:21:02.000 276 21189.86 110.01 42892.32 47841.04 2015-10-03 07:21:03.000 276 21189.90 110.04 42892.35 47841.12 2015-10-03 07:21:04.000 276 21189.91 110.06 42892.37 47841.15 2015-10-03 07:21:05.000 276 21189.90 110.07 42892.40 47841.17 2015-10-03 07:21:06.000 276 21189.91 110.08 42892.40 47841.17 2015-10-03 07:21:07.000 276 21189.89 110.08 42892.38 47841.18 2015-10-03 07:21:08.000 276 21189.89 110.10 42892.39 47841.20 2015-10-03 07:21:09.000 276 21189.87 110.12 42892.43 47841.17 2015-10-03 07:21:10.000 276 21189.83 110.13 42892.45 47841.19 2015-10-03 07:21:11.000 276 21189.80 110.16 42892.48 47841.21 2015-10-03 07:21:12.000 276 21189.85 110.15 42892.53 47841.24 2015-10-03 07:21:13.000 276 21189.86 110.17 42892.53 47841.26 2015-10-03 07:21:14.000 276 21189.88 110.19 42892.53 47841.28 2015-10-03 07:21:15.000 276 21189.84 110.28 42892.54 47841.28 2015-10-03 07:21:16.000 276 21189.84 110.34 42892.55 47841.27 2015-10-03 07:21:17.000 276 21189.81 110.39 42892.53 47841.29 2015-10-03 07:21:18.000 276 21189.83 110.38 42892.50 47841.27 2015-10-03 07:21:19.000 276 21189.84 110.45 42892.48 47841.27 2015-10-03 07:21:20.000 276 21189.85 110.48 42892.54 47841.27 2015-10-03 07:21:21.000 276 21189.85 110.49 42892.51 47841.24 2015-10-03 07:21:22.000 276 21189.85 110.45 42892.52 47841.28 2015-10-03 07:21:23.000 276 21189.88 110.38 42892.51 47841.29 2015-10-03 07:21:24.000 276 21189.89 110.36 42892.49 47841.30 2015-10-03 07:21:25.000 276 21189.89 110.32 42892.53 47841.30 2015-10-03 07:21:26.000 276 21189.92 110.29 42892.55 47841.34 2015-10-03 07:21:27.000 276 21189.94 110.25 42892.56 47841.34 2015-10-03 07:21:28.000 276 21189.95 110.20 42892.55 47841.36 2015-10-03 07:21:29.000 276 21189.99 110.19 42892.56 47841.37 2015-10-03 07:21:30.000 276 21189.98 110.15 42892.59 47841.39 2015-10-03 07:21:31.000 276 21190.00 110.10 42892.62 47841.41 2015-10-03 07:21:32.000 276 21189.97 110.09 42892.62 47841.41 2015-10-03 07:21:33.000 276 21189.96 110.04 42892.65 47841.43 2015-10-03 07:21:34.000 276 21189.95 110.02 42892.65 47841.43 2015-10-03 07:21:35.000 276 21189.94 110.00 42892.67 47841.45 2015-10-03 07:21:36.000 276 21189.91 110.00 42892.72 47841.44 2015-10-03 07:21:37.000 276 21189.89 109.99 42892.74 47841.45 2015-10-03 07:21:38.000 276 21189.86 109.96 42892.74 47841.46 2015-10-03 07:21:39.000 276 21189.87 109.95 42892.76 47841.46 2015-10-03 07:21:40.000 276 21189.88 109.97 42892.77 47841.48 2015-10-03 07:21:41.000 276 21189.91 109.97 42892.75 47841.50 2015-10-03 07:21:42.000 276 21189.89 109.98 42892.77 47841.52 2015-10-03 07:21:43.000 276 21189.88 109.96 42892.77 47841.50 2015-10-03 07:21:44.000 276 21189.88 109.95 42892.78 47841.51 2015-10-03 07:21:45.000 276 21189.87 109.97 42892.79 47841.51 2015-10-03 07:21:46.000 276 21189.87 109.97 42892.78 47841.52 2015-10-03 07:21:47.000 276 21189.85 109.99 42892.78 47841.51 2015-10-03 07:21:48.000 276 21189.82 110.01 42892.80 47841.52 2015-10-03 07:21:49.000 276 21189.78 110.04 42892.79 47841.49 2015-10-03 07:21:50.000 276 21189.76 110.06 42892.78 47841.50 2015-10-03 07:21:51.000 276 21189.68 110.07 42892.82 47841.46 2015-10-03 07:21:52.000 276 21189.65 110.08 42892.83 47841.46 2015-10-03 07:21:53.000 276 21189.62 110.07 42892.85 47841.46 2015-10-03 07:21:54.000 276 21189.63 110.09 42892.83 47841.45 2015-10-03 07:21:55.000 276 21189.62 110.11 42892.84 47841.45 2015-10-03 07:21:56.000 276 21189.60 110.08 42892.85 47841.43 2015-10-03 07:21:57.000 276 21189.61 110.04 42892.87 47841.44 2015-10-03 07:21:58.000 276 21189.64 110.03 42892.88 47841.46 2015-10-03 07:21:59.000 276 21189.63 110.00 42892.90 47841.45 2015-10-03 07:22:00.000 276 21189.63 109.94 42892.85 47841.47 2015-10-03 07:22:01.000 276 21189.65 109.91 42892.90 47841.48 2015-10-03 07:22:02.000 276 21189.66 109.91 42892.91 47841.49 2015-10-03 07:22:03.000 276 21189.65 109.92 42892.91 47841.49 2015-10-03 07:22:04.000 276 21189.68 109.94 42892.87 47841.52 2015-10-03 07:22:05.000 276 21189.68 109.95 42892.89 47841.51 2015-10-03 07:22:06.000 276 21189.70 109.98 42892.92 47841.51 2015-10-03 07:22:07.000 276 21189.71 110.01 42892.92 47841.52 2015-10-03 07:22:08.000 276 21189.68 110.01 42892.94 47841.53 2015-10-03 07:22:09.000 276 21189.69 110.01 42892.91 47841.56 2015-10-03 07:22:10.000 276 21189.71 110.00 42892.90 47841.53 2015-10-03 07:22:11.000 276 21189.70 110.00 42892.90 47841.56 2015-10-03 07:22:12.000 276 21189.71 110.03 42892.92 47841.55 2015-10-03 07:22:13.000 276 21189.71 110.02 42892.94 47841.57 2015-10-03 07:22:14.000 276 21189.72 110.02 42892.90 47841.58 2015-10-03 07:22:15.000 276 21189.73 109.99 42892.97 47841.57 2015-10-03 07:22:16.000 276 21189.69 110.07 42892.97 47841.59 2015-10-03 07:22:17.000 276 21189.70 110.14 42892.92 47841.60 2015-10-03 07:22:18.000 276 21189.68 110.22 42892.85 47841.56 2015-10-03 07:22:19.000 276 21189.65 110.27 42892.85 47841.49 2015-10-03 07:22:20.000 276 21189.66 110.31 42892.81 47841.47 2015-10-03 07:22:21.000 276 21189.64 110.37 42892.79 47841.43 2015-10-03 07:22:22.000 276 21189.61 110.38 42892.81 47841.45 2015-10-03 07:22:23.000 276 21189.66 110.39 42892.79 47841.41 2015-10-03 07:22:24.000 276 21189.67 110.44 42892.75 47841.41 2015-10-03 07:22:25.000 276 21189.69 110.50 42892.73 47841.40 2015-10-03 07:22:26.000 276 21189.71 110.49 42892.71 47841.40 2015-10-03 07:22:27.000 276 21189.71 110.47 42892.71 47841.39 2015-10-03 07:22:28.000 276 21189.67 110.45 42892.71 47841.39 2015-10-03 07:22:29.000 276 21189.65 110.38 42892.73 47841.38 2015-10-03 07:22:30.000 276 21189.66 110.37 42892.75 47841.37 2015-10-03 07:22:31.000 276 21189.64 110.37 42892.77 47841.39 2015-10-03 07:22:32.000 276 21189.63 110.37 42892.78 47841.39 2015-10-03 07:22:33.000 276 21189.62 110.37 42892.77 47841.39 2015-10-03 07:22:34.000 276 21189.59 110.36 42892.74 47841.39 2015-10-03 07:22:35.000 276 21189.57 110.38 42892.76 47841.42 2015-10-03 07:22:36.000 276 21189.57 110.41 42892.74 47841.41 2015-10-03 07:22:37.000 276 21189.57 110.45 42892.76 47841.43 2015-10-03 07:22:38.000 276 21189.55 110.53 42892.78 47841.42 2015-10-03 07:22:39.000 276 21189.54 110.60 42892.77 47841.36 2015-10-03 07:22:40.000 276 21189.54 110.68 42892.72 47841.34 2015-10-03 07:22:41.000 276 21189.50 110.78 42892.68 47841.31 2015-10-03 07:22:42.000 276 21189.49 110.88 42892.62 47841.26 2015-10-03 07:22:43.000 276 21189.45 110.95 42892.56 47841.18 2015-10-03 07:22:44.000 276 21189.42 111.00 42892.49 47841.11 2015-10-03 07:22:45.000 276 21189.41 111.03 42892.45 47841.04 2015-10-03 07:22:46.000 276 21189.41 111.01 42892.41 47841.00 2015-10-03 07:22:47.000 276 21189.38 111.04 42892.41 47840.98 2015-10-03 07:22:48.000 276 21189.42 111.07 42892.39 47840.98 2015-10-03 07:22:49.000 276 21189.41 111.11 42892.40 47840.96 2015-10-03 07:22:50.000 276 21189.41 111.12 42892.40 47840.93 2015-10-03 07:22:51.000 276 21189.39 111.14 42892.34 47840.95 2015-10-03 07:22:52.000 276 21189.39 111.17 42892.29 47840.91 2015-10-03 07:22:53.000 276 21189.36 111.22 42892.32 47840.89 2015-10-03 07:22:54.000 276 21189.35 111.29 42892.30 47840.86 2015-10-03 07:22:55.000 276 21189.29 111.35 42892.26 47840.82 2015-10-03 07:22:56.000 276 21189.28 111.42 42892.19 47840.77 2015-10-03 07:22:57.000 276 21189.29 111.46 42892.15 47840.72 2015-10-03 07:22:58.000 276 21189.30 111.49 42892.11 47840.67 2015-10-03 07:22:59.000 276 21189.28 111.46 42892.09 47840.65 2015-10-03 07:23:00.000 276 21189.29 111.47 42892.07 47840.64 2015-10-03 07:23:01.000 276 21189.31 111.50 42892.12 47840.65 2015-10-03 07:23:02.000 276 21189.35 111.48 42892.15 47840.66 2015-10-03 07:23:03.000 276 21189.39 111.44 42892.16 47840.70 2015-10-03 07:23:04.000 276 21189.40 111.43 42892.18 47840.71 2015-10-03 07:23:05.000 276 21189.42 111.44 42892.17 47840.77 2015-10-03 07:23:06.000 276 21189.40 111.46 42892.20 47840.77 2015-10-03 07:23:07.000 276 21189.40 111.45 42892.17 47840.75 2015-10-03 07:23:08.000 276 21189.44 111.44 42892.14 47840.76 2015-10-03 07:23:09.000 276 21189.46 111.46 42892.17 47840.76 2015-10-03 07:23:10.000 276 21189.45 111.44 42892.18 47840.79 2015-10-03 07:23:11.000 276 21189.46 111.44 42892.22 47840.79 2015-10-03 07:23:12.000 276 21189.44 111.44 42892.27 47840.83 2015-10-03 07:23:13.000 276 21189.42 111.47 42892.28 47840.85 2015-10-03 07:23:14.000 276 21189.37 111.49 42892.33 47840.88 2015-10-03 07:23:15.000 276 21189.33 111.49 42892.38 47840.91 2015-10-03 07:23:16.000 276 21189.30 111.52 42892.36 47840.92 2015-10-03 07:23:17.000 276 21189.28 111.59 42892.40 47840.91 2015-10-03 07:23:18.000 276 21189.22 111.62 42892.37 47840.91 2015-10-03 07:23:19.000 276 21189.21 111.64 42892.39 47840.90 2015-10-03 07:23:20.000 276 21189.22 111.68 42892.39 47840.89 2015-10-03 07:23:21.000 276 21189.24 111.68 42892.39 47840.90 2015-10-03 07:23:22.000 276 21189.22 111.69 42892.44 47840.91 2015-10-03 07:23:23.000 276 21189.23 111.68 42892.47 47840.92 2015-10-03 07:23:24.000 276 21189.23 111.64 42892.49 47840.96 2015-10-03 07:23:25.000 276 21189.24 111.65 42892.50 47840.97 2015-10-03 07:23:26.000 276 21189.27 111.65 42892.53 47841.02 2015-10-03 07:23:27.000 276 21189.29 111.67 42892.53 47841.03 2015-10-03 07:23:28.000 276 21189.35 111.70 42892.51 47841.07 2015-10-03 07:23:29.000 276 21189.37 111.73 42892.52 47841.08 2015-10-03 07:23:30.000 276 21189.38 111.80 42892.54 47841.10 2015-10-03 07:23:31.000 276 21189.41 111.85 42892.55 47841.09 2015-10-03 07:23:32.000 276 21189.44 111.89 42892.51 47841.11 2015-10-03 07:23:33.000 276 21189.45 111.98 42892.49 47841.08 2015-10-03 07:23:34.000 276 21189.46 112.03 42892.46 47841.09 2015-10-03 07:23:35.000 276 21189.47 112.06 42892.45 47841.09 2015-10-03 07:23:36.000 276 21189.47 112.10 42892.44 47841.05 2015-10-03 07:23:37.000 276 21189.43 112.12 42892.45 47841.04 2015-10-03 07:23:38.000 276 21189.40 112.18 42892.46 47841.03 2015-10-03 07:23:39.000 276 21189.39 112.19 42892.47 47841.03 2015-10-03 07:23:40.000 276 21189.40 112.22 42892.47 47841.02 2015-10-03 07:23:41.000 276 21189.37 112.25 42892.45 47841.01 2015-10-03 07:23:42.000 276 21189.38 112.30 42892.46 47841.04 2015-10-03 07:23:43.000 276 21189.38 112.32 42892.47 47841.01 2015-10-03 07:23:44.000 276 21189.37 112.33 42892.50 47841.04 2015-10-03 07:23:45.000 276 21189.40 112.34 42892.52 47841.04 2015-10-03 07:23:46.000 276 21189.41 112.37 42892.53 47841.04 2015-10-03 07:23:47.000 276 21189.36 112.38 42892.49 47841.06 2015-10-03 07:23:48.000 276 21189.36 112.38 42892.48 47841.06 2015-10-03 07:23:49.000 276 21189.38 112.39 42892.49 47841.06 2015-10-03 07:23:50.000 276 21189.38 112.40 42892.49 47841.07 2015-10-03 07:23:51.000 276 21189.39 112.39 42892.48 47841.06 2015-10-03 07:23:52.000 276 21189.38 112.40 42892.51 47841.10 2015-10-03 07:23:53.000 276 21189.35 112.42 42892.51 47841.07 2015-10-03 07:23:54.000 276 21189.35 112.47 42892.53 47841.09 2015-10-03 07:23:55.000 276 21189.37 112.48 42892.54 47841.07 2015-10-03 07:23:56.000 276 21189.36 112.50 42892.52 47841.09 2015-10-03 07:23:57.000 276 21189.31 112.53 42892.53 47841.04 2015-10-03 07:23:58.000 276 21189.28 112.59 42892.51 47841.05 2015-10-03 07:23:59.000 276 21189.26 112.63 42892.52 47841.02 2015-10-03 07:24:00.000 276 21189.23 112.67 42892.46 47841.02 2015-10-03 07:24:01.000 276 21189.20 112.71 42892.45 47840.98 2015-10-03 07:24:02.000 276 21189.17 112.76 42892.46 47840.97 2015-10-03 07:24:03.000 276 21189.22 112.75 42892.46 47840.94 2015-10-03 07:24:04.000 276 21189.24 112.73 42892.47 47840.91 2015-10-03 07:24:05.000 276 21189.24 112.75 42892.49 47840.93 2015-10-03 07:24:06.000 276 21189.23 112.78 42892.47 47840.95 2015-10-03 07:24:07.000 276 21189.24 112.77 42892.47 47840.95 2015-10-03 07:24:08.000 276 21189.22 112.79 42892.51 47840.96 2015-10-03 07:24:09.000 276 21189.21 112.76 42892.54 47840.97 2015-10-03 07:24:10.000 276 21189.20 112.76 42892.56 47840.99 2015-10-03 07:24:11.000 276 21189.17 112.78 42892.58 47840.99 2015-10-03 07:24:12.000 276 21189.17 112.80 42892.62 47841.02 2015-10-03 07:24:13.000 276 21189.13 112.85 42892.60 47841.04 2015-10-03 07:24:14.000 276 21189.15 112.89 42892.59 47841.05 2015-10-03 07:24:15.000 276 21189.13 112.93 42892.60 47841.06 2015-10-03 07:24:16.000 276 21189.15 112.96 42892.61 47841.04 2015-10-03 07:24:17.000 276 21189.15 112.98 42892.61 47841.04 2015-10-03 07:24:18.000 276 21189.09 113.00 42892.58 47841.03 2015-10-03 07:24:19.000 276 21189.09 112.97 42892.61 47841.02 2015-10-03 07:24:20.000 276 21189.12 112.92 42892.65 47841.02 2015-10-03 07:24:21.000 276 21189.13 112.94 42892.67 47841.07 2015-10-03 07:24:22.000 276 21189.11 112.93 42892.66 47841.08 2015-10-03 07:24:23.000 276 21189.06 112.90 42892.69 47841.11 2015-10-03 07:24:24.000 276 21189.08 112.91 42892.69 47841.10 2015-10-03 07:24:25.000 276 21189.07 112.93 42892.74 47841.14 2015-10-03 07:24:26.000 276 21189.03 112.93 42892.74 47841.14 2015-10-03 07:24:27.000 276 21189.06 112.96 42892.70 47841.15 2015-10-03 07:24:28.000 276 21189.08 112.97 42892.73 47841.16 2015-10-03 07:24:29.000 276 21189.09 112.92 42892.77 47841.16 2015-10-03 07:24:30.000 276 21189.11 112.88 42892.80 47841.20 2015-10-03 07:24:31.000 276 21189.11 112.84 42892.79 47841.23 2015-10-03 07:24:32.000 276 21189.17 112.78 42892.85 47841.27 2015-10-03 07:24:33.000 276 21189.20 112.76 42892.86 47841.32 2015-10-03 07:24:34.000 276 21189.22 112.77 42892.88 47841.33 2015-10-03 07:24:35.000 276 21189.22 112.78 42892.89 47841.37 2015-10-03 07:24:36.000 276 21189.26 112.80 42892.89 47841.40 2015-10-03 07:24:37.000 276 21189.30 112.78 42892.93 47841.43 2015-10-03 07:24:38.000 276 21189.33 112.76 42892.95 47841.46 2015-10-03 07:24:39.000 276 21189.35 112.75 42892.98 47841.45 2015-10-03 07:24:40.000 276 21189.35 112.75 42892.97 47841.49 2015-10-03 07:24:41.000 276 21189.36 112.71 42893.00 47841.51 2015-10-03 07:24:42.000 276 21189.36 112.72 42893.02 47841.52 2015-10-03 07:24:43.000 276 21189.36 112.74 42893.03 47841.53 2015-10-03 07:24:44.000 276 21189.35 112.76 42893.02 47841.53 2015-10-03 07:24:45.000 276 21189.36 112.74 42893.05 47841.53 2015-10-03 07:24:46.000 276 21189.33 112.72 42893.06 47841.54 2015-10-03 07:24:47.000 276 21189.29 112.74 42893.08 47841.54 2015-10-03 07:24:48.000 276 21189.31 112.74 42893.09 47841.58 2015-10-03 07:24:49.000 276 21189.32 112.71 42893.11 47841.56 2015-10-03 07:24:50.000 276 21189.28 112.69 42893.12 47841.56 2015-10-03 07:24:51.000 276 21189.27 112.69 42893.13 47841.61 2015-10-03 07:24:52.000 276 21189.28 112.65 42893.13 47841.59 2015-10-03 07:24:53.000 276 21189.25 112.63 42893.17 47841.60 2015-10-03 07:24:54.000 276 21189.25 112.64 42893.17 47841.61 2015-10-03 07:24:55.000 276 21189.25 112.62 42893.19 47841.62 2015-10-03 07:24:56.000 276 21189.27 112.64 42893.17 47841.63 2015-10-03 07:24:57.000 276 21189.26 112.70 42893.13 47841.61 2015-10-03 07:24:58.000 276 21189.27 112.72 42893.06 47841.59 2015-10-03 07:24:59.000 276 21189.28 112.69 42893.05 47841.53 2015-10-03 07:25:00.000 276 21189.30 112.62 42893.04 47841.53 2015-10-03 07:25:01.000 276 21189.29 112.59 42893.04 47841.49 2015-10-03 07:25:02.000 276 21189.26 112.55 42893.02 47841.49 2015-10-03 07:25:03.000 276 21189.30 112.54 42893.00 47841.49 2015-10-03 07:25:04.000 276 21189.30 112.50 42893.02 47841.47 2015-10-03 07:25:05.000 276 21189.30 112.49 42893.03 47841.50 2015-10-03 07:25:06.000 276 21189.32 112.45 42893.00 47841.49 2015-10-03 07:25:07.000 276 21189.33 112.43 42893.01 47841.48 2015-10-03 07:25:08.000 276 21189.31 112.39 42893.02 47841.49 2015-10-03 07:25:09.000 276 21189.30 112.37 42893.04 47841.50 2015-10-03 07:25:10.000 276 21189.29 112.35 42893.05 47841.52 2015-10-03 07:25:11.000 276 21189.29 112.34 42893.09 47841.51 2015-10-03 07:25:12.000 276 21189.26 112.34 42893.11 47841.53 2015-10-03 07:25:13.000 276 21189.23 112.37 42893.10 47841.52 2015-10-03 07:25:14.000 276 21189.23 112.38 42893.09 47841.51 2015-10-03 07:25:15.000 276 21189.23 112.38 42893.09 47841.53 2015-10-03 07:25:16.000 276 21189.20 112.41 42893.11 47841.53 2015-10-03 07:25:17.000 276 21189.17 112.40 42893.11 47841.52 2015-10-03 07:25:18.000 276 21189.14 112.41 42893.10 47841.52 2015-10-03 07:25:19.000 276 21189.13 112.43 42893.09 47841.50 2015-10-03 07:25:20.000 276 21189.13 112.44 42893.08 47841.49 2015-10-03 07:25:21.000 276 21189.10 112.41 42893.04 47841.47 2015-10-03 07:25:22.000 276 21189.06 112.38 42893.05 47841.45 2015-10-03 07:25:23.000 276 21189.07 112.36 42893.07 47841.46 2015-10-03 07:25:24.000 276 21189.11 112.35 42893.05 47841.43 2015-10-03 07:25:25.000 276 21189.11 112.37 42893.04 47841.44 2015-10-03 07:25:26.000 276 21189.12 112.38 42893.02 47841.44 2015-10-03 07:25:27.000 276 21189.11 112.37 42892.95 47841.38 2015-10-03 07:25:28.000 276 21189.07 112.34 42892.91 47841.34 2015-10-03 07:25:29.000 276 21189.02 112.28 42892.93 47841.32 2015-10-03 07:25:30.000 276 21189.00 112.23 42892.92 47841.29 2015-10-03 07:25:31.000 276 21189.00 112.18 42892.93 47841.28 2015-10-03 07:25:32.000 276 21188.98 112.13 42892.95 47841.28 2015-10-03 07:25:33.000 276 21188.98 112.06 42892.96 47841.28 2015-10-03 07:25:34.000 276 21188.94 112.03 42893.01 47841.28 2015-10-03 07:25:35.000 276 21188.91 112.00 42893.02 47841.33 2015-10-03 07:25:36.000 276 21188.91 111.95 42893.05 47841.33 2015-10-03 07:25:37.000 276 21188.83 111.90 42893.09 47841.35 2015-10-03 07:25:38.000 276 21188.82 111.87 42893.11 47841.36 2015-10-03 07:25:39.000 276 21188.83 111.86 42893.13 47841.39 2015-10-03 07:25:40.000 276 21188.81 111.87 42893.12 47841.39 2015-10-03 07:25:41.000 276 21188.78 111.87 42893.11 47841.40 2015-10-03 07:25:42.000 276 21188.77 111.91 42893.12 47841.39 2015-10-03 07:25:43.000 276 21188.74 111.91 42893.12 47841.37 2015-10-03 07:25:44.000 276 21188.74 111.93 42893.15 47841.37 2015-10-03 07:25:45.000 276 21188.75 111.93 42893.14 47841.36 2015-10-03 07:25:46.000 276 21188.76 111.91 42893.14 47841.34 2015-10-03 07:25:47.000 276 21188.73 111.91 42893.14 47841.34 2015-10-03 07:25:48.000 276 21188.71 111.89 42893.14 47841.32 2015-10-03 07:25:49.000 276 21188.69 111.86 42893.13 47841.33 2015-10-03 07:25:50.000 276 21188.67 111.84 42893.18 47841.32 2015-10-03 07:25:51.000 276 21188.67 111.81 42893.19 47841.34 2015-10-03 07:25:52.000 276 21188.67 111.76 42893.18 47841.36 2015-10-03 07:25:53.000 276 21188.72 111.74 42893.18 47841.36 2015-10-03 07:25:54.000 276 21188.73 111.71 42893.20 47841.38 2015-10-03 07:25:55.000 276 21188.76 111.72 42893.21 47841.38 2015-10-03 07:25:56.000 276 21188.76 111.71 42893.21 47841.42 2015-10-03 07:25:57.000 276 21188.81 111.71 42893.23 47841.40 2015-10-03 07:25:58.000 276 21188.78 111.72 42893.21 47841.43 2015-10-03 07:25:59.000 276 21188.75 111.71 42893.23 47841.45 2015-10-03 07:26:00.000 276 21188.75 111.69 42893.21 47841.43 2015-10-03 07:26:01.000 276 21188.75 111.72 42893.23 47841.44 2015-10-03 07:26:02.000 276 21188.72 111.71 42893.26 47841.45 2015-10-03 07:26:03.000 276 21188.70 111.69 42893.25 47841.46 2015-10-03 07:26:04.000 276 21188.69 111.69 42893.28 47841.45 2015-10-03 07:26:05.000 276 21188.69 111.67 42893.28 47841.44 2015-10-03 07:26:06.000 276 21188.69 111.66 42893.28 47841.47 2015-10-03 07:26:07.000 276 21188.69 111.63 42893.30 47841.46 2015-10-03 07:26:08.000 276 21188.69 111.61 42893.27 47841.45 2015-10-03 07:26:09.000 276 21188.66 111.62 42893.25 47841.45 2015-10-03 07:26:10.000 276 21188.68 111.61 42893.26 47841.47 2015-10-03 07:26:11.000 276 21188.70 111.62 42893.24 47841.44 2015-10-03 07:26:12.000 276 21188.73 111.63 42893.23 47841.44 2015-10-03 07:26:13.000 276 21188.75 111.64 42893.20 47841.45 2015-10-03 07:26:14.000 276 21188.83 111.61 42893.21 47841.44 2015-10-03 07:26:15.000 276 21188.85 111.60 42893.24 47841.46 2015-10-03 07:26:16.000 276 21188.88 111.60 42893.24 47841.48 2015-10-03 07:26:17.000 276 21188.91 111.59 42893.24 47841.50 2015-10-03 07:26:18.000 276 21188.89 111.57 42893.31 47841.56 2015-10-03 07:26:19.000 276 21188.90 111.58 42893.34 47841.56 2015-10-03 07:26:20.000 276 21188.90 111.61 42893.33 47841.58 2015-10-03 07:26:21.000 276 21188.87 111.64 42893.30 47841.60 2015-10-03 07:26:22.000 276 21188.86 111.69 42893.29 47841.60 2015-10-03 07:26:23.000 276 21188.78 111.74 42893.30 47841.58 2015-10-03 07:26:24.000 276 21188.78 111.74 42893.32 47841.54 2015-10-03 07:26:25.000 276 21188.72 111.75 42893.34 47841.52 2015-10-03 07:26:26.000 276 21188.70 111.73 42893.29 47841.54 2015-10-03 07:26:27.000 276 21188.72 111.71 42893.33 47841.52 2015-10-03 07:26:28.000 276 21188.72 111.69 42893.34 47841.55 2015-10-03 07:26:29.000 276 21188.73 111.70 42893.35 47841.54 2015-10-03 07:26:30.000 276 21188.73 111.75 42893.35 47841.54 2015-10-03 07:26:31.000 276 21188.71 111.80 42893.29 47841.51 2015-10-03 07:26:32.000 276 21188.71 111.80 42893.29 47841.52 2015-10-03 07:26:33.000 276 21188.71 111.79 42893.30 47841.50 2015-10-03 07:26:34.000 276 21188.68 111.80 42893.31 47841.49 2015-10-03 07:26:35.000 276 21188.70 111.78 42893.30 47841.47 2015-10-03 07:26:36.000 276 21188.69 111.79 42893.27 47841.47 2015-10-03 07:26:37.000 276 21188.67 111.83 42893.27 47841.45 2015-10-03 07:26:38.000 276 21188.66 111.87 42893.25 47841.42 2015-10-03 07:26:39.000 276 21188.61 111.94 42893.19 47841.39 2015-10-03 07:26:40.000 276 21188.58 112.01 42893.14 47841.34 2015-10-03 07:26:41.000 276 21188.58 112.07 42893.12 47841.32 2015-10-03 07:26:42.000 276 21188.55 112.11 42893.10 47841.26 2015-10-03 07:26:43.000 276 21188.57 112.15 42893.08 47841.26 2015-10-03 07:26:44.000 276 21188.58 112.16 42893.09 47841.27 2015-10-03 07:26:45.000 276 21188.55 112.22 42893.08 47841.25 2015-10-03 07:26:46.000 276 21188.53 112.25 42893.11 47841.25 2015-10-03 07:26:47.000 276 21188.54 112.27 42893.12 47841.25 2015-10-03 07:26:48.000 276 21188.53 112.30 42893.13 47841.24 2015-10-03 07:26:49.000 276 21188.55 112.33 42893.10 47841.27 2015-10-03 07:26:50.000 276 21188.55 112.32 42893.12 47841.25 2015-10-03 07:26:51.000 276 21188.56 112.32 42893.12 47841.27 2015-10-03 07:26:52.000 276 21188.58 112.35 42893.11 47841.28 2015-10-03 07:26:53.000 276 21188.56 112.37 42893.10 47841.26 2015-10-03 07:26:54.000 276 21188.55 112.39 42893.10 47841.25 2015-10-03 07:26:55.000 276 21188.58 112.43 42893.06 47841.24 2015-10-03 07:26:56.000 276 21188.55 112.40 42893.05 47841.20 2015-10-03 07:26:57.000 276 21188.56 112.37 42893.06 47841.18 2015-10-03 07:26:58.000 276 21188.53 112.34 42893.04 47841.19 2015-10-03 07:26:59.000 276 21188.49 112.32 42893.05 47841.16 2015-10-03 07:27:00.000 276 21188.46 112.28 42893.06 47841.14 2015-10-03 07:27:01.000 276 21188.45 112.30 42893.05 47841.13 2015-10-03 07:27:02.000 276 21188.43 112.31 42893.05 47841.13 2015-10-03 07:27:03.000 276 21188.44 112.32 42893.04 47841.14 2015-10-03 07:27:04.000 276 21188.42 112.35 42893.00 47841.11 2015-10-03 07:27:05.000 276 21188.38 112.36 42892.97 47841.08 2015-10-03 07:27:06.000 276 21188.37 112.39 42892.98 47841.06 2015-10-03 07:27:07.000 276 21188.40 112.41 42892.94 47841.05 2015-10-03 07:27:08.000 276 21188.41 112.42 42892.95 47841.04 2015-10-03 07:27:09.000 276 21188.42 112.41 42892.95 47841.05 2015-10-03 07:27:10.000 276 21188.41 112.44 42892.95 47841.05 2015-10-03 07:27:11.000 276 21188.44 112.48 42892.96 47841.03 2015-10-03 07:27:12.000 276 21188.44 112.48 42892.95 47841.05 2015-10-03 07:27:13.000 276 21188.45 112.48 42892.98 47841.05 2015-10-03 07:27:14.000 276 21188.44 112.47 42892.97 47841.04 2015-10-03 07:27:15.000 276 21188.42 112.47 42892.99 47841.06 2015-10-03 07:27:16.000 276 21188.39 112.47 42893.02 47841.06 2015-10-03 07:27:17.000 276 21188.42 112.50 42893.03 47841.06 2015-10-03 07:27:18.000 276 21188.39 112.54 42893.04 47841.05 2015-10-03 07:27:19.000 276 21188.36 112.58 42893.04 47841.05 2015-10-03 07:27:20.000 276 21188.37 112.58 42893.02 47841.05 2015-10-03 07:27:21.000 276 21188.35 112.58 42893.00 47841.03 2015-10-03 07:27:22.000 276 21188.30 112.62 42893.04 47841.04 2015-10-03 07:27:23.000 276 21188.26 112.64 42893.03 47840.99 2015-10-03 07:27:24.000 276 21188.22 112.67 42892.99 47840.97 2015-10-03 07:27:25.000 276 21188.20 112.77 42892.93 47840.95 2015-10-03 07:27:26.000 276 21188.22 112.87 42892.88 47840.92 2015-10-03 07:27:27.000 276 21188.23 112.91 42892.82 47840.88 2015-10-03 07:27:28.000 276 21188.23 112.92 42892.79 47840.81 2015-10-03 07:27:29.000 276 21188.25 112.96 42892.78 47840.78 2015-10-03 07:27:30.000 276 21188.26 112.96 42892.77 47840.78 2015-10-03 07:27:31.000 276 21188.30 112.96 42892.72 47840.77 2015-10-03 07:27:32.000 276 21188.28 112.96 42892.70 47840.75 2015-10-03 07:27:33.000 276 21188.24 112.93 42892.76 47840.75 2015-10-03 07:27:34.000 276 21188.25 112.93 42892.76 47840.75 2015-10-03 07:27:35.000 276 21188.25 112.97 42892.78 47840.76 2015-10-03 07:27:36.000 276 21188.25 113.01 42892.77 47840.77 2015-10-03 07:27:37.000 276 21188.20 113.03 42892.75 47840.77 2015-10-03 07:27:38.000 276 21188.16 113.06 42892.77 47840.78 2015-10-03 07:27:39.000 276 21188.13 113.11 42892.80 47840.75 2015-10-03 07:27:40.000 276 21188.12 113.15 42892.82 47840.76 2015-10-03 07:27:41.000 276 21188.11 113.22 42892.80 47840.75 2015-10-03 07:27:42.000 276 21188.11 113.27 42892.76 47840.74 2015-10-03 07:27:43.000 276 21188.06 113.29 42892.76 47840.73 2015-10-03 07:27:44.000 276 21188.07 113.30 42892.74 47840.71 2015-10-03 07:27:45.000 276 21188.05 113.33 42892.76 47840.70 2015-10-03 07:27:46.000 276 21188.04 113.33 42892.77 47840.69 2015-10-03 07:27:47.000 276 21188.04 113.34 42892.73 47840.66 2015-10-03 07:27:48.000 276 21188.06 113.35 42892.70 47840.66 2015-10-03 07:27:49.000 276 21188.06 113.32 42892.70 47840.64 2015-10-03 07:27:50.000 276 21188.04 113.28 42892.74 47840.65 2015-10-03 07:27:51.000 276 21188.03 113.29 42892.73 47840.66 2015-10-03 07:27:52.000 276 21188.03 113.32 42892.71 47840.66 2015-10-03 07:27:53.000 276 21188.06 113.35 42892.73 47840.64 2015-10-03 07:27:54.000 276 21188.07 113.34 42892.67 47840.62 2015-10-03 07:27:55.000 276 21188.02 113.29 42892.66 47840.59 2015-10-03 07:27:56.000 276 21187.98 113.27 42892.71 47840.59 2015-10-03 07:27:57.000 276 21187.99 113.25 42892.71 47840.58 2015-10-03 07:27:58.000 276 21187.95 113.26 42892.73 47840.59 2015-10-03 07:27:59.000 276 21187.97 113.27 42892.71 47840.61 2015-10-03 07:28:00.000 276 21187.92 113.30 42892.70 47840.61 2015-10-03 07:28:01.000 276 21187.90 113.33 42892.69 47840.61 2015-10-03 07:28:02.000 276 21187.87 113.39 42892.69 47840.60 2015-10-03 07:28:03.000 276 21187.86 113.41 42892.68 47840.58 2015-10-03 07:28:04.000 276 21187.85 113.43 42892.66 47840.56 2015-10-03 07:28:05.000 276 21187.84 113.43 42892.66 47840.53 2015-10-03 07:28:06.000 276 21187.84 113.41 42892.67 47840.54 2015-10-03 07:28:07.000 276 21187.84 113.40 42892.71 47840.53 2015-10-03 07:28:08.000 276 21187.82 113.44 42892.70 47840.53 2015-10-03 07:28:09.000 276 21187.78 113.57 42892.66 47840.54 2015-10-03 07:28:10.000 276 21187.75 113.74 42892.60 47840.50 2015-10-03 07:28:11.000 276 21187.70 113.91 42892.46 47840.40 2015-10-03 07:28:12.000 276 21187.67 114.01 42892.38 47840.28 2015-10-03 07:28:13.000 276 21187.63 114.09 42892.29 47840.16 2015-10-03 07:28:14.000 276 21187.60 114.16 42892.24 47840.06 2015-10-03 07:28:15.000 276 21187.57 114.20 42892.16 47839.99 2015-10-03 07:28:16.000 276 21187.50 114.25 42892.11 47839.95 2015-10-03 07:28:17.000 276 21187.43 114.28 42892.10 47839.89 2015-10-03 07:28:18.000 276 21187.40 114.30 42892.08 47839.84 2015-10-03 07:28:19.000 276 21187.38 114.35 42892.10 47839.81 2015-10-03 07:28:20.000 276 21187.30 114.42 42892.09 47839.77 2015-10-03 07:28:21.000 276 21187.22 114.47 42892.08 47839.74 2015-10-03 07:28:22.000 276 21187.21 114.45 42892.09 47839.74 2015-10-03 07:28:23.000 276 21187.17 114.45 42892.08 47839.69 2015-10-03 07:28:24.000 276 21187.14 114.45 42892.11 47839.70 2015-10-03 07:28:25.000 276 21187.16 114.46 42892.13 47839.70 2015-10-03 07:28:26.000 276 21187.16 114.51 42892.11 47839.70 2015-10-03 07:28:27.000 276 21187.17 114.52 42892.08 47839.72 2015-10-03 07:28:28.000 276 21187.16 114.53 42892.07 47839.68 2015-10-03 07:28:29.000 276 21187.14 114.53 42892.05 47839.65 2015-10-03 07:28:30.000 276 21187.13 114.51 42892.04 47839.65 2015-10-03 07:28:31.000 276 21187.13 114.49 42892.07 47839.64 2015-10-03 07:28:32.000 276 21187.14 114.46 42892.08 47839.66 2015-10-03 07:28:33.000 276 21187.12 114.47 42892.12 47839.68 2015-10-03 07:28:34.000 276 21187.10 114.49 42892.15 47839.70 2015-10-03 07:28:35.000 276 21187.12 114.48 42892.16 47839.68 2015-10-03 07:28:36.000 276 21187.09 114.48 42892.17 47839.72 2015-10-03 07:28:37.000 276 21187.07 114.48 42892.16 47839.75 2015-10-03 07:28:38.000 276 21187.04 114.53 42892.21 47839.75 2015-10-03 07:28:39.000 276 21187.03 114.56 42892.22 47839.76 2015-10-03 07:28:40.000 276 21187.00 114.56 42892.27 47839.77 2015-10-03 07:28:41.000 276 21187.01 114.55 42892.31 47839.80 2015-10-03 07:28:42.000 276 21187.00 114.55 42892.30 47839.81 2015-10-03 07:28:43.000 276 21186.93 114.55 42892.34 47839.81 2015-10-03 07:28:44.000 276 21186.93 114.54 42892.37 47839.84 2015-10-03 07:28:45.000 276 21186.91 114.53 42892.41 47839.86 2015-10-03 07:28:46.000 276 21186.91 114.50 42892.45 47839.88 2015-10-03 07:28:47.000 276 21186.88 114.48 42892.52 47839.91 2015-10-03 07:28:48.000 276 21186.82 114.48 42892.56 47839.95 2015-10-03 07:28:49.000 276 21186.79 114.47 42892.61 47839.96 2015-10-03 07:28:50.000 276 21186.77 114.49 42892.63 47839.98 2015-10-03 07:28:51.000 276 21186.76 114.48 42892.63 47839.98 2015-10-03 07:28:52.000 276 21186.73 114.46 42892.65 47840.01 2015-10-03 07:28:53.000 276 21186.72 114.47 42892.63 47839.99 2015-10-03 07:28:54.000 276 21186.77 114.45 42892.68 47839.98 2015-10-03 07:28:55.000 276 21186.80 114.41 42892.69 47840.03 2015-10-03 07:28:56.000 276 21186.80 114.36 42892.72 47840.07 2015-10-03 07:28:57.000 276 21186.83 114.32 42892.75 47840.10 2015-10-03 07:28:58.000 276 21186.83 114.32 42892.77 47840.09 2015-10-03 07:28:59.000 276 21186.85 114.32 42892.81 47840.18 2015-10-03 07:29:00.000 276 21186.87 114.31 42892.84 47840.19 2015-10-03 07:29:01.000 276 21186.86 114.29 42892.83 47840.20 2015-10-03 07:29:02.000 276 21186.86 114.29 42892.82 47840.21 2015-10-03 07:29:03.000 276 21186.86 114.31 42892.85 47840.24 2015-10-03 07:29:04.000 276 21186.84 114.33 42892.84 47840.26 2015-10-03 07:29:05.000 276 21186.86 114.31 42892.86 47840.26 2015-10-03 07:29:06.000 276 21186.86 114.27 42892.90 47840.25 2015-10-03 07:29:07.000 276 21186.86 114.25 42892.91 47840.29 2015-10-03 07:29:08.000 276 21186.85 114.25 42892.92 47840.31 2015-10-03 07:29:09.000 276 21186.86 114.29 42892.97 47840.32 2015-10-03 07:29:10.000 276 21186.90 114.31 42893.03 47840.35 2015-10-03 07:29:11.000 276 21186.91 114.30 42893.07 47840.37 2015-10-03 07:29:12.000 276 21186.93 114.30 42893.10 47840.41 2015-10-03 07:29:13.000 276 21186.92 114.27 42893.10 47840.40 2015-10-03 07:29:14.000 276 21186.94 114.27 42893.09 47840.45 2015-10-03 07:29:15.000 276 21186.96 114.23 42893.14 47840.49 2015-10-03 07:29:16.000 276 21186.95 114.24 42893.16 47840.47 2015-10-03 07:29:17.000 276 21186.99 114.23 42893.16 47840.49 2015-10-03 07:29:18.000 276 21187.06 114.25 42893.17 47840.54 2015-10-03 07:29:19.000 276 21187.08 114.29 42893.16 47840.54 2015-10-03 07:29:20.000 276 21187.11 114.29 42893.15 47840.54 2015-10-03 07:29:21.000 276 21187.15 114.31 42893.15 47840.57 2015-10-03 07:29:22.000 276 21187.19 114.32 42893.17 47840.60 2015-10-03 07:29:23.000 276 21187.22 114.35 42893.16 47840.59 2015-10-03 07:29:24.000 276 21187.26 114.34 42893.18 47840.61 2015-10-03 07:29:25.000 276 21187.27 114.31 42893.19 47840.65 2015-10-03 07:29:26.000 276 21187.30 114.34 42893.22 47840.67 2015-10-03 07:29:27.000 276 21187.31 114.34 42893.19 47840.70 2015-10-03 07:29:28.000 276 21187.31 114.38 42893.24 47840.73 2015-10-03 07:29:29.000 276 21187.32 114.42 42893.26 47840.72 2015-10-03 07:29:30.000 276 21187.32 114.46 42893.27 47840.77 2015-10-03 07:29:31.000 276 21187.30 114.53 42893.27 47840.77 2015-10-03 07:29:32.000 276 21187.27 114.59 42893.27 47840.77 2015-10-03 07:29:33.000 276 21187.25 114.63 42893.26 47840.74 2015-10-03 07:29:34.000 276 21187.26 114.64 42893.22 47840.71 2015-10-03 07:29:35.000 276 21187.27 114.64 42893.20 47840.68 2015-10-03 07:29:36.000 276 21187.26 114.64 42893.24 47840.67 2015-10-03 07:29:37.000 276 21187.25 114.64 42893.22 47840.67 2015-10-03 07:29:38.000 276 21187.22 114.62 42893.20 47840.68 2015-10-03 07:29:39.000 276 21187.22 114.60 42893.22 47840.68 2015-10-03 07:29:40.000 276 21187.22 114.59 42893.19 47840.66 2015-10-03 07:29:41.000 276 21187.21 114.57 42893.26 47840.69 2015-10-03 07:29:42.000 276 21187.21 114.58 42893.24 47840.68 2015-10-03 07:29:43.000 276 21187.25 114.56 42893.24 47840.69 2015-10-03 07:29:44.000 276 21187.25 114.58 42893.28 47840.68 2015-10-03 07:29:45.000 276 21187.22 114.61 42893.28 47840.71 2015-10-03 07:29:46.000 276 21187.23 114.61 42893.28 47840.72 2015-10-03 07:29:47.000 276 21187.25 114.66 42893.28 47840.73 2015-10-03 07:29:48.000 276 21187.23 114.69 42893.30 47840.74 2015-10-03 07:29:49.000 276 21187.20 114.72 42893.32 47840.72 2015-10-03 07:29:50.000 276 21187.19 114.73 42893.30 47840.72 2015-10-03 07:29:51.000 276 21187.18 114.79 42893.30 47840.71 2015-10-03 07:29:52.000 276 21187.16 114.86 42893.30 47840.73 2015-10-03 07:29:53.000 276 21187.14 114.92 42893.28 47840.68 2015-10-03 07:29:54.000 276 21187.14 114.96 42893.24 47840.68 2015-10-03 07:29:55.000 276 21187.07 114.98 42893.23 47840.64 2015-10-03 07:29:56.000 276 21187.06 115.04 42893.23 47840.64 2015-10-03 07:29:57.000 276 21187.05 115.08 42893.27 47840.63 2015-10-03 07:29:58.000 276 21187.08 115.12 42893.26 47840.61 2015-10-03 07:29:59.000 276 21187.09 115.14 42893.22 47840.63 2015-10-03 07:30:00.000 276 21187.03 115.13 42893.21 47840.60 2015-10-03 07:30:01.000 276 21187.03 115.10 42893.21 47840.61 2015-10-03 07:30:02.000 276 21187.04 115.11 42893.21 47840.62 2015-10-03 07:30:03.000 276 21187.04 115.13 42893.23 47840.62 2015-10-03 07:30:04.000 276 21187.07 115.15 42893.25 47840.65 2015-10-03 07:30:05.000 276 21187.06 115.18 42893.20 47840.64 2015-10-03 07:30:06.000 276 21187.06 115.18 42893.24 47840.60 2015-10-03 07:30:07.000 276 21187.04 115.20 42893.23 47840.62 2015-10-03 07:30:08.000 276 21187.01 115.24 42893.22 47840.60 2015-10-03 07:30:09.000 276 21187.01 115.30 42893.20 47840.60 2015-10-03 07:30:10.000 276 21186.93 115.39 42893.18 47840.56 2015-10-03 07:30:11.000 276 21186.87 115.45 42893.14 47840.49 2015-10-03 07:30:12.000 276 21186.80 115.55 42893.10 47840.46 2015-10-03 07:30:13.000 276 21186.71 115.63 42893.07 47840.40 2015-10-03 07:30:14.000 276 21186.65 115.69 42893.05 47840.34 2015-10-03 07:30:15.000 276 21186.63 115.77 42893.02 47840.29 2015-10-03 07:30:16.000 276 21186.59 115.84 42892.97 47840.24 2015-10-03 07:30:17.000 276 21186.57 115.88 42892.97 47840.22 2015-10-03 07:30:18.000 276 21186.59 115.89 42892.93 47840.17 2015-10-03 07:30:19.000 276 21186.59 115.90 42892.92 47840.16 2015-10-03 07:30:20.000 276 21186.61 115.93 42892.88 47840.14 2015-10-03 07:30:21.000 276 21186.60 115.93 42892.86 47840.12 2015-10-03 07:30:22.000 276 21186.61 115.98 42892.85 47840.14 2015-10-03 07:30:23.000 276 21186.66 115.98 42892.85 47840.13 2015-10-03 07:30:24.000 276 21186.66 116.00 42892.86 47840.10 2015-10-03 07:30:25.000 276 21186.65 116.01 42892.83 47840.09 2015-10-03 07:30:26.000 276 21186.63 116.04 42892.82 47840.09 2015-10-03 07:30:27.000 276 21186.61 116.09 42892.84 47840.07 2015-10-03 07:30:28.000 276 21186.59 116.16 42892.82 47840.07 2015-10-03 07:30:29.000 276 21186.54 116.19 42892.83 47840.03 2015-10-03 07:30:30.000 276 21186.50 116.22 42892.81 47840.01 2015-10-03 07:30:31.000 276 21186.52 116.24 42892.84 47839.99 2015-10-03 07:30:32.000 276 21186.55 116.26 42892.83 47839.99 2015-10-03 07:30:33.000 276 21186.59 116.25 42892.85 47840.03 2015-10-03 07:30:34.000 276 21186.63 116.28 42892.85 47840.05 2015-10-03 07:30:35.000 276 21186.61 116.26 42892.86 47840.08 2015-10-03 07:30:36.000 276 21186.60 116.27 42892.92 47840.08 2015-10-03 07:30:37.000 276 21186.65 116.24 42892.91 47840.13 2015-10-03 07:30:38.000 276 21186.71 116.23 42892.92 47840.10 2015-10-03 07:30:39.000 276 21186.75 116.23 42892.95 47840.16 2015-10-03 07:30:40.000 276 21186.73 116.24 42892.95 47840.17 2015-10-03 07:30:41.000 276 21186.75 116.28 42892.92 47840.20 2015-10-03 07:30:42.000 276 21186.80 116.27 42892.94 47840.21 2015-10-03 07:30:43.000 276 21186.84 116.24 42892.95 47840.24 2015-10-03 07:30:44.000 276 21186.86 116.25 42892.98 47840.24 2015-10-03 07:30:45.000 276 21186.85 116.28 42892.95 47840.27 2015-10-03 07:30:46.000 276 21186.84 116.33 42892.95 47840.31 2015-10-03 07:30:47.000 276 21186.86 116.37 42892.92 47840.27 2015-10-03 07:30:48.000 276 21186.86 116.39 42892.93 47840.26 2015-10-03 07:30:49.000 276 21186.85 116.39 42892.94 47840.25 2015-10-03 07:30:50.000 276 21186.84 116.40 42892.92 47840.28 2015-10-03 07:30:51.000 276 21186.86 116.41 42892.95 47840.27 2015-10-03 07:30:52.000 276 21186.83 116.39 42893.00 47840.29 2015-10-03 07:30:53.000 276 21186.80 116.38 42893.00 47840.28 2015-10-03 07:30:54.000 276 21186.80 116.40 42893.00 47840.28 2015-10-03 07:30:55.000 276 21186.82 116.38 42893.04 47840.31 2015-10-03 07:30:56.000 276 21186.78 116.35 42893.05 47840.31 2015-10-03 07:30:57.000 276 21186.80 116.35 42893.09 47840.31 2015-10-03 07:30:58.000 276 21186.84 116.32 42893.07 47840.33 2015-10-03 07:30:59.000 276 21186.86 116.31 42893.08 47840.35 2015-10-03 07:31:00.000 276 21186.86 116.33 42893.09 47840.38 2015-10-03 07:31:01.000 276 21186.84 116.33 42893.09 47840.40 2015-10-03 07:31:02.000 276 21186.84 116.35 42893.03 47840.42 2015-10-03 07:31:03.000 276 21186.84 116.33 42893.06 47840.42 2015-10-03 07:31:04.000 276 21186.86 116.33 42893.07 47840.44 2015-10-03 07:31:05.000 276 21186.87 116.30 42893.08 47840.41 2015-10-03 07:31:06.000 276 21186.87 116.31 42893.10 47840.46 2015-10-03 07:31:07.000 276 21186.87 116.30 42893.09 47840.47 2015-10-03 07:31:08.000 276 21186.90 116.27 42893.08 47840.46 2015-10-03 07:31:09.000 276 21186.90 116.24 42893.10 47840.49 2015-10-03 07:31:10.000 276 21186.92 116.23 42893.09 47840.49 2015-10-03 07:31:11.000 276 21186.95 116.22 42893.09 47840.53 2015-10-03 07:31:12.000 276 21186.96 116.22 42893.12 47840.52 2015-10-03 07:31:13.000 276 21187.00 116.22 42893.13 47840.53 2015-10-03 07:31:14.000 276 21186.99 116.23 42893.13 47840.54 2015-10-03 07:31:15.000 276 21187.03 116.23 42893.12 47840.55 2015-10-03 07:31:16.000 276 21187.02 116.23 42893.11 47840.55 2015-10-03 07:31:17.000 276 21187.00 116.24 42893.10 47840.57 2015-10-03 07:31:18.000 276 21187.01 116.25 42893.12 47840.56 2015-10-03 07:31:19.000 276 21187.02 116.28 42893.14 47840.56 2015-10-03 07:31:20.000 276 21187.03 116.32 42893.08 47840.55 2015-10-03 07:31:21.000 276 21187.02 116.36 42893.09 47840.56 2015-10-03 07:31:22.000 276 21186.99 116.42 42893.10 47840.55 2015-10-03 07:31:23.000 276 21186.96 116.49 42893.08 47840.51 2015-10-03 07:31:24.000 276 21186.92 116.60 42893.01 47840.49 2015-10-03 07:31:25.000 276 21186.87 116.71 42892.98 47840.44 2015-10-03 07:31:26.000 276 21186.86 116.78 42892.91 47840.36 2015-10-03 07:31:27.000 276 21186.83 116.82 42892.86 47840.31 2015-10-03 07:31:28.000 276 21186.81 116.81 42892.85 47840.26 2015-10-03 07:31:29.000 276 21186.77 116.80 42892.88 47840.23 2015-10-03 07:31:30.000 276 21186.69 116.77 42892.88 47840.24 2015-10-03 07:31:31.000 276 21186.68 116.77 42892.92 47840.22 2015-10-03 07:31:32.000 276 21186.65 116.85 42892.93 47840.24 2015-10-03 07:31:33.000 276 21186.64 116.89 42892.93 47840.24 2015-10-03 07:31:34.000 276 21186.64 116.91 42892.93 47840.23 2015-10-03 07:31:35.000 276 21186.65 116.95 42892.89 47840.24 2015-10-03 07:31:36.000 276 21186.65 116.96 42892.90 47840.22 2015-10-03 07:31:37.000 276 21186.68 116.95 42892.90 47840.23 2015-10-03 07:31:38.000 276 21186.73 116.89 42892.91 47840.24 2015-10-03 07:31:39.000 276 21186.78 116.84 42892.95 47840.27 2015-10-03 07:31:40.000 276 21186.80 116.77 42892.97 47840.30 2015-10-03 07:31:41.000 276 21186.83 116.75 42893.02 47840.37 2015-10-03 07:31:42.000 276 21186.86 116.77 42893.03 47840.40 2015-10-03 07:31:43.000 276 21186.86 116.83 42893.05 47840.42 2015-10-03 07:31:44.000 276 21186.85 116.88 42893.06 47840.42 2015-10-03 07:31:45.000 276 21186.84 116.93 42893.05 47840.44 2015-10-03 07:31:46.000 276 21186.80 116.95 42893.07 47840.40 2015-10-03 07:31:47.000 276 21186.77 116.95 42893.06 47840.41 2015-10-03 07:31:48.000 276 21186.74 116.98 42893.07 47840.42 2015-10-03 07:31:49.000 276 21186.72 117.02 42893.06 47840.39 2015-10-03 07:31:50.000 276 21186.69 117.03 42893.06 47840.39 2015-10-03 07:31:51.000 276 21186.62 117.08 42893.06 47840.38 2015-10-03 07:31:52.000 276 21186.62 117.07 42893.05 47840.36 2015-10-03 07:31:53.000 276 21186.61 117.07 42893.07 47840.33 2015-10-03 07:31:54.000 276 21186.59 117.06 42893.09 47840.35 2015-10-03 07:31:55.000 276 21186.60 117.03 42893.10 47840.36 2015-10-03 07:31:56.000 276 21186.63 116.98 42893.08 47840.37 2015-10-03 07:31:57.000 276 21186.65 116.95 42893.11 47840.39 2015-10-03 07:31:58.000 276 21186.66 116.90 42893.12 47840.39 2015-10-03 07:31:59.000 276 21186.69 116.88 42893.11 47840.42 2015-10-03 07:32:00.000 276 21186.70 116.86 42893.14 47840.44 2015-10-03 07:32:01.000 276 21186.73 116.84 42893.13 47840.45 2015-10-03 07:32:02.000 276 21186.72 116.84 42893.17 47840.47 2015-10-03 07:32:03.000 276 21186.71 116.84 42893.13 47840.48 2015-10-03 07:32:04.000 276 21186.69 116.80 42893.17 47840.50 2015-10-03 07:32:05.000 276 21186.62 116.84 42893.21 47840.49 2015-10-03 07:32:06.000 276 21186.61 116.84 42893.25 47840.48 2015-10-03 07:32:07.000 276 21186.60 116.82 42893.27 47840.51 2015-10-03 07:32:08.000 276 21186.55 116.84 42893.26 47840.51 2015-10-03 07:32:09.000 276 21186.46 116.87 42893.27 47840.51 2015-10-03 07:32:10.000 276 21186.44 116.87 42893.32 47840.51 2015-10-03 07:32:11.000 276 21186.42 116.88 42893.35 47840.49 2015-10-03 07:32:12.000 276 21186.42 116.85 42893.33 47840.51 2015-10-03 07:32:13.000 276 21186.43 116.85 42893.33 47840.50 2015-10-03 07:32:14.000 276 21186.45 116.85 42893.34 47840.54 2015-10-03 07:32:15.000 276 21186.50 116.83 42893.35 47840.54 2015-10-03 07:32:16.000 276 21186.50 116.85 42893.35 47840.54 2015-10-03 07:32:17.000 276 21186.48 116.82 42893.35 47840.55 2015-10-03 07:32:18.000 276 21186.45 116.83 42893.33 47840.54 2015-10-03 07:32:19.000 276 21186.45 116.80 42893.35 47840.54 2015-10-03 07:32:20.000 276 21186.44 116.78 42893.39 47840.55 2015-10-03 07:32:21.000 276 21186.43 116.76 42893.43 47840.54 2015-10-03 07:32:22.000 276 21186.43 116.75 42893.42 47840.56 2015-10-03 07:32:23.000 276 21186.42 116.77 42893.44 47840.59 2015-10-03 07:32:24.000 276 21186.41 116.77 42893.43 47840.59 2015-10-03 07:32:25.000 276 21186.41 116.80 42893.45 47840.59 2015-10-03 07:32:26.000 276 21186.39 116.83 42893.47 47840.62 2015-10-03 07:32:27.000 276 21186.37 116.86 42893.47 47840.60 2015-10-03 07:32:28.000 276 21186.36 116.88 42893.47 47840.61 2015-10-03 07:32:29.000 276 21186.32 116.88 42893.49 47840.59 2015-10-03 07:32:30.000 276 21186.33 116.86 42893.52 47840.60 2015-10-03 07:32:31.000 276 21186.30 116.86 42893.53 47840.59 2015-10-03 07:32:32.000 276 21186.29 116.89 42893.51 47840.58 2015-10-03 07:32:33.000 276 21186.27 116.90 42893.49 47840.58 2015-10-03 07:32:34.000 276 21186.28 116.91 42893.48 47840.58 2015-10-03 07:32:35.000 276 21186.28 116.91 42893.48 47840.56 2015-10-03 07:32:36.000 276 21186.27 116.91 42893.47 47840.58 2015-10-03 07:32:37.000 276 21186.31 116.91 42893.47 47840.59 2015-10-03 07:32:38.000 276 21186.34 116.95 42893.47 47840.58 2015-10-03 07:32:39.000 276 21186.33 116.98 42893.48 47840.58 2015-10-03 07:32:40.000 276 21186.38 116.99 42893.47 47840.60 2015-10-03 07:32:41.000 276 21186.40 117.01 42893.48 47840.60 2015-10-03 07:32:42.000 276 21186.38 117.02 42893.49 47840.61 2015-10-03 07:32:43.000 276 21186.37 117.02 42893.49 47840.62 2015-10-03 07:32:44.000 276 21186.35 117.05 42893.48 47840.63 2015-10-03 07:32:45.000 276 21186.34 117.09 42893.49 47840.62 2015-10-03 07:32:46.000 276 21186.31 117.11 42893.49 47840.60 2015-10-03 07:32:47.000 276 21186.30 117.14 42893.53 47840.58 2015-10-03 07:32:48.000 276 21186.27 117.16 42893.55 47840.55 2015-10-03 07:32:49.000 276 21186.24 117.18 42893.51 47840.52 2015-10-03 07:32:50.000 276 21186.22 117.22 42893.46 47840.49 2015-10-03 07:32:51.000 276 21186.18 117.22 42893.44 47840.45 2015-10-03 07:32:52.000 276 21186.15 117.23 42893.43 47840.44 2015-10-03 07:32:53.000 276 21186.13 117.24 42893.42 47840.43 2015-10-03 07:32:54.000 276 21186.16 117.24 42893.43 47840.42 2015-10-03 07:32:55.000 276 21186.18 117.21 42893.41 47840.39 2015-10-03 07:32:56.000 276 21186.17 117.22 42893.41 47840.38 2015-10-03 07:32:57.000 276 21186.16 117.24 42893.42 47840.38 2015-10-03 07:32:58.000 276 21186.20 117.25 42893.41 47840.38 2015-10-03 07:32:59.000 276 21186.21 117.25 42893.38 47840.40 2015-10-03 07:33:00.000 276 21186.25 117.22 42893.38 47840.42 2015-10-03 07:33:01.000 276 21186.26 117.19 42893.40 47840.41 2015-10-03 07:33:02.000 276 21186.24 117.15 42893.42 47840.43 2015-10-03 07:33:03.000 276 21186.25 117.13 42893.42 47840.43 2015-10-03 07:33:04.000 276 21186.26 117.15 42893.45 47840.45 2015-10-03 07:33:05.000 276 21186.27 117.19 42893.47 47840.48 2015-10-03 07:33:06.000 276 21186.30 117.20 42893.44 47840.48 2015-10-03 07:33:07.000 276 21186.31 117.24 42893.42 47840.48 2015-10-03 07:33:08.000 276 21186.31 117.27 42893.42 47840.48 2015-10-03 07:33:09.000 276 21186.30 117.28 42893.40 47840.45 2015-10-03 07:33:10.000 276 21186.30 117.30 42893.38 47840.46 2015-10-03 07:33:11.000 276 21186.25 117.35 42893.42 47840.43 2015-10-03 07:33:12.000 276 21186.25 117.39 42893.44 47840.42 2015-10-03 07:33:13.000 276 21186.24 117.44 42893.41 47840.41 2015-10-03 07:33:14.000 276 21186.21 117.48 42893.39 47840.39 2015-10-03 07:33:15.000 276 21186.19 117.51 42893.38 47840.37 2015-10-03 07:33:16.000 276 21186.22 117.51 42893.36 47840.35 2015-10-03 07:33:17.000 276 21186.23 117.54 42893.35 47840.34 2015-10-03 07:33:18.000 276 21186.24 117.52 42893.31 47840.31 2015-10-03 07:33:19.000 276 21186.24 117.51 42893.28 47840.31 2015-10-03 07:33:20.000 276 21186.27 117.48 42893.28 47840.31 2015-10-03 07:33:21.000 276 21186.29 117.45 42893.30 47840.33 2015-10-03 07:33:22.000 276 21186.31 117.47 42893.30 47840.32 2015-10-03 07:33:23.000 276 21186.29 117.48 42893.30 47840.30 2015-10-03 07:33:24.000 276 21186.28 117.47 42893.26 47840.30 2015-10-03 07:33:25.000 276 21186.25 117.47 42893.26 47840.27 2015-10-03 07:33:26.000 276 21186.20 117.43 42893.25 47840.25 2015-10-03 07:33:27.000 276 21186.10 117.45 42893.17 47840.23 2015-10-03 07:33:28.000 276 21186.04 117.55 42893.10 47840.18 2015-10-03 07:33:29.000 276 21186.00 117.63 42893.03 47840.11 2015-10-03 07:33:30.000 276 21185.98 117.69 42892.98 47840.03 2015-10-03 07:33:31.000 276 21185.94 117.70 42892.95 47839.96 2015-10-03 07:33:32.000 276 21185.93 117.69 42892.91 47839.91 2015-10-03 07:33:33.000 276 21185.94 117.69 42892.89 47839.89 2015-10-03 07:33:34.000 276 21185.91 117.68 42892.87 47839.85 2015-10-03 07:33:35.000 276 21185.90 117.68 42892.91 47839.85 2015-10-03 07:33:36.000 276 21185.86 117.70 42892.90 47839.85 2015-10-03 07:33:37.000 276 21185.86 117.70 42892.88 47839.84 2015-10-03 07:33:38.000 276 21185.87 117.71 42892.87 47839.85 2015-10-03 07:33:39.000 276 21185.86 117.72 42892.88 47839.85 2015-10-03 07:33:40.000 276 21185.88 117.69 42892.88 47839.86 2015-10-03 07:33:41.000 276 21185.93 117.67 42892.89 47839.86 2015-10-03 07:33:42.000 276 21185.92 117.70 42892.91 47839.89 2015-10-03 07:33:43.000 276 21185.90 117.71 42892.93 47839.88 2015-10-03 07:33:44.000 276 21185.88 117.72 42892.91 47839.90 2015-10-03 07:33:45.000 276 21185.87 117.70 42892.92 47839.88 2015-10-03 07:33:46.000 276 21185.86 117.65 42892.93 47839.89 2015-10-03 07:33:47.000 276 21185.86 117.64 42892.95 47839.87 2015-10-03 07:33:48.000 276 21185.85 117.61 42892.94 47839.89 2015-10-03 07:33:49.000 276 21185.85 117.59 42892.98 47839.91 2015-10-03 07:33:50.000 276 21185.83 117.59 42892.97 47839.92 2015-10-03 07:33:51.000 276 21185.82 117.59 42892.97 47839.91 2015-10-03 07:33:52.000 276 21185.81 117.57 42893.02 47839.93 2015-10-03 07:33:53.000 276 21185.79 117.56 42893.01 47839.96 2015-10-03 07:33:54.000 276 21185.78 117.54 42893.04 47839.93 2015-10-03 07:33:55.000 276 21185.79 117.54 42893.05 47839.93 2015-10-03 07:33:56.000 276 21185.84 117.52 42893.07 47839.94 2015-10-03 07:33:57.000 276 21185.83 117.51 42893.09 47839.96 2015-10-03 07:33:58.000 276 21185.82 117.51 42893.08 47839.97 2015-10-03 07:33:59.000 276 21185.81 117.51 42893.05 47839.98 2015-10-03 07:34:00.000 276 21185.83 117.49 42893.07 47839.97 2015-10-03 07:34:01.000 276 21185.83 117.44 42893.06 47839.99 2015-10-03 07:34:02.000 276 21185.80 117.43 42893.09 47840.00 2015-10-03 07:34:03.000 276 21185.77 117.43 42893.08 47839.99 2015-10-03 07:34:04.000 276 21185.76 117.39 42893.08 47839.96 2015-10-03 07:34:05.000 276 21185.77 117.37 42893.05 47839.95 2015-10-03 07:34:06.000 276 21185.75 117.38 42893.08 47839.93 2015-10-03 07:34:07.000 276 21185.74 117.38 42893.05 47839.92 2015-10-03 07:34:08.000 276 21185.74 117.37 42893.00 47839.91 2015-10-03 07:34:09.000 276 21185.77 117.35 42893.00 47839.86 2015-10-03 07:34:10.000 276 21185.79 117.32 42893.04 47839.86 2015-10-03 07:34:11.000 276 21185.74 117.30 42893.02 47839.86 2015-10-03 07:34:12.000 276 21185.67 117.41 42892.96 47839.86 2015-10-03 07:34:13.000 276 21185.64 117.56 42892.87 47839.77 2015-10-03 07:34:14.000 276 21185.63 117.65 42892.74 47839.70 2015-10-03 07:34:15.000 276 21185.61 117.66 42892.66 47839.59 2015-10-03 07:34:16.000 276 21185.56 117.63 42892.60 47839.52 2015-10-03 07:34:17.000 276 21185.55 117.60 42892.59 47839.47 2015-10-03 07:34:18.000 276 21185.56 117.57 42892.61 47839.43 2015-10-03 07:34:19.000 276 21185.57 117.53 42892.62 47839.44 2015-10-03 07:34:20.000 276 21185.56 117.56 42892.65 47839.45 2015-10-03 07:34:21.000 276 21185.54 117.58 42892.66 47839.45 2015-10-03 07:34:22.000 276 21185.53 117.57 42892.62 47839.44 2015-10-03 07:34:23.000 276 21185.55 117.57 42892.64 47839.44 2015-10-03 07:34:24.000 276 21185.54 117.54 42892.66 47839.50 2015-10-03 07:34:25.000 276 21185.55 117.56 42892.73 47839.49 2015-10-03 07:34:26.000 276 21185.58 117.51 42892.79 47839.53 2015-10-03 07:34:27.000 276 21185.56 117.53 42892.80 47839.56 2015-10-03 07:34:28.000 276 21185.62 117.52 42892.81 47839.57 2015-10-03 07:34:29.000 276 21185.63 117.48 42892.84 47839.58 2015-10-03 07:34:30.000 276 21185.59 117.46 42892.88 47839.61 2015-10-03 07:34:31.000 276 21185.58 117.43 42892.90 47839.64 2015-10-03 07:34:32.000 276 21185.61 117.40 42892.89 47839.66 2015-10-03 07:34:33.000 276 21185.60 117.37 42892.90 47839.66 2015-10-03 07:34:34.000 276 21185.64 117.33 42892.94 47839.68 2015-10-03 07:34:35.000 276 21185.69 117.23 42892.96 47839.70 2015-10-03 07:34:36.000 276 21185.70 117.12 42893.05 47839.74 2015-10-03 07:34:37.000 276 21185.73 117.04 42893.09 47839.82 2015-10-03 07:34:38.000 276 21185.74 116.94 42893.16 47839.89 2015-10-03 07:34:39.000 276 21185.79 116.86 42893.27 47840.00 2015-10-03 07:34:40.000 276 21185.85 116.81 42893.34 47840.07 2015-10-03 07:34:41.000 276 21185.85 116.82 42893.35 47840.14 2015-10-03 07:34:42.000 276 21185.87 116.87 42893.35 47840.20 2015-10-03 07:34:43.000 276 21185.85 116.89 42893.38 47840.21 2015-10-03 07:34:44.000 276 21185.84 116.91 42893.40 47840.21 2015-10-03 07:34:45.000 276 21185.87 116.91 42893.37 47840.21 2015-10-03 07:34:46.000 276 21185.92 116.91 42893.40 47840.22 2015-10-03 07:34:47.000 276 21185.92 116.90 42893.38 47840.21 2015-10-03 07:34:48.000 276 21185.90 116.90 42893.40 47840.26 2015-10-03 07:34:49.000 276 21185.91 116.94 42893.40 47840.28 2015-10-03 07:34:50.000 276 21185.91 116.99 42893.40 47840.26 2015-10-03 07:34:51.000 276 21185.91 116.98 42893.41 47840.27 2015-10-03 07:34:52.000 276 21185.88 116.99 42893.40 47840.24 2015-10-03 07:34:53.000 276 21185.89 117.02 42893.41 47840.23 2015-10-03 07:34:54.000 276 21185.89 117.04 42893.41 47840.24 2015-10-03 07:34:55.000 276 21185.88 117.08 42893.39 47840.25 2015-10-03 07:34:56.000 276 21185.87 117.06 42893.38 47840.22 2015-10-03 07:34:57.000 276 21185.87 117.05 42893.39 47840.21 2015-10-03 07:34:58.000 276 21185.88 117.03 42893.42 47840.22 2015-10-03 07:34:59.000 276 21185.87 117.04 42893.39 47840.22 2015-10-03 07:35:00.000 276 21185.91 117.02 42893.36 47840.22 2015-10-03 07:35:01.000 276 21185.91 117.03 42893.38 47840.20 2015-10-03 07:35:02.000 276 21185.96 117.06 42893.37 47840.22 2015-10-03 07:35:03.000 276 21185.97 117.10 42893.33 47840.23 2015-10-03 07:35:04.000 276 21186.00 117.16 42893.34 47840.21 2015-10-03 07:35:05.000 276 21186.02 117.23 42893.29 47840.22 2015-10-03 07:35:06.000 276 21186.02 117.25 42893.27 47840.19 2015-10-03 07:35:07.000 276 21186.01 117.26 42893.23 47840.15 2015-10-03 07:35:08.000 276 21186.00 117.26 42893.24 47840.15 2015-10-03 07:35:09.000 276 21185.95 117.33 42893.26 47840.15 2015-10-03 07:35:10.000 276 21185.91 117.37 42893.27 47840.15 2015-10-03 07:35:11.000 276 21185.88 117.36 42893.27 47840.12 2015-10-03 07:35:12.000 276 21185.83 117.39 42893.27 47840.10 2015-10-03 07:35:13.000 276 21185.81 117.40 42893.25 47840.09 2015-10-03 07:35:14.000 276 21185.82 117.41 42893.26 47840.07 2015-10-03 07:35:15.000 276 21185.80 117.39 42893.24 47840.08 2015-10-03 07:35:16.000 276 21185.78 117.39 42893.23 47840.07 2015-10-03 07:35:17.000 276 21185.78 117.35 42893.28 47840.07 2015-10-03 07:35:18.000 276 21185.75 117.31 42893.30 47840.07 2015-10-03 07:35:19.000 276 21185.68 117.33 42893.31 47840.04 2015-10-03 07:35:20.000 276 21185.68 117.31 42893.30 47840.08 2015-10-03 07:35:21.000 276 21185.68 117.24 42893.28 47840.07 2015-10-03 07:35:22.000 276 21185.70 117.18 42893.27 47840.03 2015-10-03 07:35:23.000 276 21185.73 117.11 42893.29 47840.08 2015-10-03 07:35:24.000 276 21185.79 117.08 42893.31 47840.07 2015-10-03 07:35:25.000 276 21185.87 117.05 42893.35 47840.15 2015-10-03 07:35:26.000 276 21185.92 117.12 42893.37 47840.18 2015-10-03 07:35:27.000 276 21185.96 117.16 42893.41 47840.26 2015-10-03 07:35:28.000 276 21185.99 117.22 42893.44 47840.30 2015-10-03 07:35:29.000 276 21186.04 117.27 42893.47 47840.36 2015-10-03 07:35:30.000 276 21186.02 117.28 42893.49 47840.40 2015-10-03 07:35:31.000 276 21186.04 117.30 42893.55 47840.43 2015-10-03 07:35:32.000 276 21186.03 117.31 42893.54 47840.43 2015-10-03 07:35:33.000 276 21186.05 117.35 42893.57 47840.45 2015-10-03 07:35:34.000 276 21186.07 117.34 42893.58 47840.46 2015-10-03 07:35:35.000 276 21186.04 117.39 42893.60 47840.47 2015-10-03 07:35:36.000 276 21186.03 117.41 42893.61 47840.47 2015-10-03 07:35:37.000 276 21186.05 117.42 42893.59 47840.47 2015-10-03 07:35:38.000 276 21186.07 117.40 42893.60 47840.48 2015-10-03 07:35:39.000 276 21186.11 117.36 42893.57 47840.48 2015-10-03 07:35:40.000 276 21186.12 117.39 42893.58 47840.47 2015-10-03 07:35:41.000 276 21186.16 117.40 42893.55 47840.51 2015-10-03 07:35:42.000 276 21186.18 117.38 42893.54 47840.50 2015-10-03 07:35:43.000 276 21186.19 117.36 42893.55 47840.50 2015-10-03 07:35:44.000 276 21186.18 117.36 42893.59 47840.53 2015-10-03 07:35:45.000 276 21186.16 117.38 42893.62 47840.54 2015-10-03 07:35:46.000 276 21186.18 117.39 42893.60 47840.52 2015-10-03 07:35:47.000 276 21186.17 117.41 42893.61 47840.55 2015-10-03 07:35:48.000 276 21186.14 117.40 42893.57 47840.55 2015-10-03 07:35:49.000 276 21186.13 117.44 42893.56 47840.53 2015-10-03 07:35:50.000 276 21186.11 117.46 42893.54 47840.53 2015-10-03 07:35:51.000 276 21186.06 117.48 42893.53 47840.52 2015-10-03 07:35:52.000 276 21186.03 117.53 42893.49 47840.50 2015-10-03 07:35:53.000 276 21186.00 117.56 42893.48 47840.45 2015-10-03 07:35:54.000 276 21185.95 117.60 42893.49 47840.43 2015-10-03 07:35:55.000 276 21185.92 117.64 42893.46 47840.42 2015-10-03 07:35:56.000 276 21185.91 117.63 42893.46 47840.39 2015-10-03 07:35:57.000 276 21185.88 117.63 42893.44 47840.34 2015-10-03 07:35:58.000 276 21185.85 117.64 42893.44 47840.35 2015-10-03 07:35:59.000 276 21185.84 117.65 42893.44 47840.34 2015-10-03 07:36:00.000 276 21185.83 117.64 42893.44 47840.32 2015-10-03 07:36:01.000 276 21185.83 117.65 42893.47 47840.36 2015-10-03 07:36:02.000 276 21185.84 117.67 42893.44 47840.30 2015-10-03 07:36:03.000 276 21185.82 117.70 42893.41 47840.31 2015-10-03 07:36:04.000 276 21185.84 117.75 42893.41 47840.31 2015-10-03 07:36:05.000 276 21185.87 117.80 42893.42 47840.34 2015-10-03 07:36:06.000 276 21185.87 117.87 42893.40 47840.29 2015-10-03 07:36:07.000 276 21185.91 117.92 42893.36 47840.29 2015-10-03 07:36:08.000 276 21185.90 117.96 42893.33 47840.28 2015-10-03 07:36:09.000 276 21185.88 117.97 42893.30 47840.24 2015-10-03 07:36:10.000 276 21185.87 118.00 42893.29 47840.20 2015-10-03 07:36:11.000 276 21185.84 118.00 42893.27 47840.18 2015-10-03 07:36:12.000 276 21185.83 118.03 42893.23 47840.17 2015-10-03 07:36:13.000 276 21185.79 118.05 42893.25 47840.16 2015-10-03 07:36:14.000 276 21185.79 118.06 42893.22 47840.14 2015-10-03 07:36:15.000 276 21185.77 118.08 42893.21 47840.13 2015-10-03 07:36:16.000 276 21185.74 118.07 42893.26 47840.12 2015-10-03 07:36:17.000 276 21185.74 118.06 42893.22 47840.11 2015-10-03 07:36:18.000 276 21185.73 118.04 42893.22 47840.11 2015-10-03 07:36:19.000 276 21185.70 118.04 42893.23 47840.09 2015-10-03 07:36:20.000 276 21185.72 118.03 42893.21 47840.09 2015-10-03 07:36:21.000 276 21185.73 118.03 42893.22 47840.09 2015-10-03 07:36:22.000 276 21185.76 118.00 42893.26 47840.10 2015-10-03 07:36:23.000 276 21185.78 117.96 42893.28 47840.11 2015-10-03 07:36:24.000 276 21185.82 117.92 42893.30 47840.15 2015-10-03 07:36:25.000 276 21185.86 117.87 42893.33 47840.19 2015-10-03 07:36:26.000 276 21185.84 117.90 42893.37 47840.23 2015-10-03 07:36:27.000 276 21185.84 117.91 42893.38 47840.25 2015-10-03 07:36:28.000 276 21185.87 117.94 42893.39 47840.28 2015-10-03 07:36:29.000 276 21185.82 117.98 42893.39 47840.28 2015-10-03 07:36:30.000 276 21185.82 117.95 42893.37 47840.29 2015-10-03 07:36:31.000 276 21185.81 117.93 42893.39 47840.28 2015-10-03 07:36:32.000 276 21185.75 117.90 42893.43 47840.28 2015-10-03 07:36:33.000 276 21185.72 117.87 42893.44 47840.27 2015-10-03 07:36:34.000 276 21185.73 117.81 42893.44 47840.28 2015-10-03 07:36:35.000 276 21185.72 117.78 42893.45 47840.29 2015-10-03 07:36:36.000 276 21185.76 117.70 42893.46 47840.30 2015-10-03 07:36:37.000 276 21185.79 117.65 42893.48 47840.35 2015-10-03 07:36:38.000 276 21185.81 117.61 42893.48 47840.35 2015-10-03 07:36:39.000 276 21185.85 117.53 42893.51 47840.39 2015-10-03 07:36:40.000 276 21185.86 117.48 42893.54 47840.41 2015-10-03 07:36:41.000 276 21185.88 117.47 42893.54 47840.46 2015-10-03 07:36:42.000 276 21185.91 117.44 42893.56 47840.46 2015-10-03 07:36:43.000 276 21185.90 117.42 42893.57 47840.47 2015-10-03 07:36:44.000 276 21185.89 117.41 42893.57 47840.47 2015-10-03 07:36:45.000 276 21185.84 117.44 42893.53 47840.46 2015-10-03 07:36:46.000 276 21185.81 117.49 42893.52 47840.44 2015-10-03 07:36:47.000 276 21185.79 117.54 42893.51 47840.41 2015-10-03 07:36:48.000 276 21185.75 117.59 42893.45 47840.35 2015-10-03 07:36:49.000 276 21185.74 117.61 42893.39 47840.31 2015-10-03 07:36:50.000 276 21185.69 117.62 42893.39 47840.28 2015-10-03 07:36:51.000 276 21185.71 117.60 42893.38 47840.24 2015-10-03 07:36:52.000 276 21185.73 117.57 42893.39 47840.22 2015-10-03 07:36:53.000 276 21185.74 117.53 42893.39 47840.20 2015-10-03 07:36:54.000 276 21185.73 117.50 42893.38 47840.22 2015-10-03 07:36:55.000 276 21185.73 117.46 42893.41 47840.23 2015-10-03 07:36:56.000 276 21185.75 117.40 42893.40 47840.25 2015-10-03 07:36:57.000 276 21185.78 117.36 42893.40 47840.26 2015-10-03 07:36:58.000 276 21185.80 117.37 42893.41 47840.28 2015-10-03 07:36:59.000 276 21185.83 117.38 42893.41 47840.29 2015-10-03 07:37:00.000 276 21185.82 117.36 42893.40 47840.27 2015-10-03 07:37:01.000 276 21185.82 117.32 42893.39 47840.28 2015-10-03 07:37:02.000 276 21185.87 117.30 42893.38 47840.30 2015-10-03 07:37:03.000 276 21185.89 117.27 42893.38 47840.28 2015-10-03 07:37:04.000 276 21185.88 117.23 42893.38 47840.28 2015-10-03 07:37:05.000 276 21185.83 117.19 42893.41 47840.27 2015-10-03 07:37:06.000 276 21185.85 117.13 42893.41 47840.30 2015-10-03 07:37:07.000 276 21185.84 117.14 42893.40 47840.32 2015-10-03 07:37:08.000 276 21185.80 117.10 42893.43 47840.28 2015-10-03 07:37:09.000 276 21185.79 117.08 42893.39 47840.30 2015-10-03 07:37:10.000 276 21185.79 117.03 42893.41 47840.31 2015-10-03 07:37:11.000 276 21185.78 116.97 42893.44 47840.30 2015-10-03 07:37:12.000 276 21185.77 116.92 42893.43 47840.31 2015-10-03 07:37:13.000 276 21185.77 116.89 42893.45 47840.30 2015-10-03 07:37:14.000 276 21185.74 116.83 42893.48 47840.31 2015-10-03 07:37:15.000 276 21185.74 116.80 42893.51 47840.35 2015-10-03 07:37:16.000 276 21185.77 116.77 42893.54 47840.33 2015-10-03 07:37:17.000 276 21185.79 116.74 42893.55 47840.37 2015-10-03 07:37:18.000 276 21185.79 116.76 42893.58 47840.40 2015-10-03 07:37:19.000 276 21185.76 116.76 42893.59 47840.38 2015-10-03 07:37:20.000 276 21185.77 116.76 42893.56 47840.39 2015-10-03 07:37:21.000 276 21185.82 116.75 42893.53 47840.36 2015-10-03 07:37:22.000 276 21185.85 116.73 42893.54 47840.39 2015-10-03 07:37:23.000 276 21185.87 116.72 42893.56 47840.40 2015-10-03 07:37:24.000 276 21185.88 116.73 42893.60 47840.43 2015-10-03 07:37:25.000 276 21185.85 116.78 42893.63 47840.45 2015-10-03 07:37:26.000 276 21185.79 116.89 42893.58 47840.46 2015-10-03 07:37:27.000 276 21185.74 117.01 42893.55 47840.39 2015-10-03 07:37:28.000 276 21185.74 117.09 42893.49 47840.34 2015-10-03 07:37:29.000 276 21185.74 117.14 42893.38 47840.28 2015-10-03 07:37:30.000 276 21185.65 117.16 42893.33 47840.20 2015-10-03 07:37:31.000 276 21185.57 117.19 42893.27 47840.13 2015-10-03 07:37:32.000 276 21185.53 117.22 42893.25 47840.06 2015-10-03 07:37:33.000 276 21185.50 117.25 42893.22 47839.99 2015-10-03 07:37:34.000 276 21185.46 117.31 42893.13 47839.92 2015-10-03 07:37:35.000 276 21185.40 117.33 42893.08 47839.84 2015-10-03 07:37:36.000 276 21185.39 117.33 42893.07 47839.81 2015-10-03 07:37:37.000 276 21185.37 117.31 42893.02 47839.76 2015-10-03 07:37:38.000 276 21185.39 117.22 42893.05 47839.73 2015-10-03 07:37:39.000 276 21185.39 117.10 42893.16 47839.77 2015-10-03 07:37:40.000 276 21185.41 117.03 42893.22 47839.85 2015-10-03 07:37:41.000 276 21185.46 117.00 42893.24 47839.90 2015-10-03 07:37:42.000 276 21185.49 117.00 42893.28 47839.97 2015-10-03 07:37:43.000 276 21185.52 117.00 42893.32 47840.03 2015-10-03 07:37:44.000 276 21185.44 117.03 42893.33 47840.05 2015-10-03 07:37:45.000 276 21185.42 117.13 42893.31 47840.05 2015-10-03 07:37:46.000 276 21185.41 117.19 42893.26 47840.00 2015-10-03 07:37:47.000 276 21185.40 117.21 42893.23 47839.99 2015-10-03 07:37:48.000 276 21185.37 117.23 42893.22 47839.91 2015-10-03 07:37:49.000 276 21185.38 117.27 42893.20 47839.89 2015-10-03 07:37:50.000 276 21185.35 117.29 42893.16 47839.88 2015-10-03 07:37:51.000 276 21185.36 117.29 42893.14 47839.83 2015-10-03 07:37:52.000 276 21185.35 117.26 42893.09 47839.80 2015-10-03 07:37:53.000 276 21185.33 117.22 42893.08 47839.76 2015-10-03 07:37:54.000 276 21185.34 117.18 42893.10 47839.78 2015-10-03 07:37:55.000 276 21185.31 117.17 42893.10 47839.77 2015-10-03 07:37:56.000 276 21185.31 117.10 42893.11 47839.76 2015-10-03 07:37:57.000 276 21185.33 116.99 42893.13 47839.79 2015-10-03 07:37:58.000 276 21185.36 116.93 42893.21 47839.82 2015-10-03 07:37:59.000 276 21185.38 116.89 42893.26 47839.90 2015-10-03 07:38:00.000 276 21185.42 116.86 42893.30 47839.91 2015-10-03 07:38:01.000 276 21185.44 116.86 42893.29 47839.96 2015-10-03 07:38:02.000 276 21185.46 116.85 42893.31 47839.99 2015-10-03 07:38:03.000 276 21185.50 116.83 42893.34 47840.04 2015-10-03 07:38:04.000 276 21185.50 116.82 42893.33 47840.06 2015-10-03 07:38:05.000 276 21185.51 116.82 42893.35 47840.06 2015-10-03 07:38:06.000 276 21185.52 116.85 42893.37 47840.07 2015-10-03 07:38:07.000 276 21185.53 116.87 42893.38 47840.07 2015-10-03 07:38:08.000 276 21185.51 116.86 42893.39 47840.12 2015-10-03 07:38:09.000 276 21185.48 116.85 42893.41 47840.10 2015-10-03 07:38:10.000 276 21185.49 116.85 42893.41 47840.11 2015-10-03 07:38:11.000 276 21185.44 116.87 42893.40 47840.11 2015-10-03 07:38:12.000 276 21185.45 116.85 42893.41 47840.11 2015-10-03 07:38:13.000 276 21185.46 116.84 42893.43 47840.10 2015-10-03 07:38:14.000 276 21185.44 116.84 42893.41 47840.12 2015-10-03 07:38:15.000 276 21185.42 116.83 42893.45 47840.15 2015-10-03 07:38:16.000 276 21185.45 116.81 42893.45 47840.12 2015-10-03 07:38:17.000 276 21185.43 116.86 42893.45 47840.15 2015-10-03 07:38:18.000 276 21185.42 116.87 42893.45 47840.13 2015-10-03 07:38:19.000 276 21185.45 116.88 42893.43 47840.15 2015-10-03 07:38:20.000 276 21185.44 116.90 42893.45 47840.15 2015-10-03 07:38:21.000 276 21185.43 116.90 42893.46 47840.14 2015-10-03 07:38:22.000 276 21185.41 116.92 42893.50 47840.16 2015-10-03 07:38:23.000 276 21185.44 116.92 42893.51 47840.17 2015-10-03 07:38:24.000 276 21185.46 116.92 42893.52 47840.17 2015-10-03 07:38:25.000 276 21185.47 116.95 42893.53 47840.20 2015-10-03 07:38:26.000 276 21185.47 116.99 42893.51 47840.22 2015-10-03 07:38:27.000 276 21185.46 117.01 42893.55 47840.23 2015-10-03 07:38:28.000 276 21185.45 117.04 42893.52 47840.22 2015-10-03 07:38:29.000 276 21185.45 117.05 42893.52 47840.21 2015-10-03 07:38:30.000 276 21185.46 117.08 42893.53 47840.22 2015-10-03 07:38:31.000 276 21185.48 117.10 42893.54 47840.22 2015-10-03 07:38:32.000 276 21185.46 117.06 42893.56 47840.23 2015-10-03 07:38:33.000 276 21185.42 117.06 42893.59 47840.22 2015-10-03 07:38:34.000 276 21185.42 117.12 42893.57 47840.22 2015-10-03 07:38:35.000 276 21185.40 117.14 42893.57 47840.28 2015-10-03 07:38:36.000 276 21185.41 117.14 42893.55 47840.25 2015-10-03 07:38:37.000 276 21185.41 117.18 42893.59 47840.27 2015-10-03 07:38:38.000 276 21185.40 117.21 42893.59 47840.26 2015-10-03 07:38:39.000 276 21185.38 117.20 42893.57 47840.25 2015-10-03 07:38:40.000 276 21185.36 117.22 42893.61 47840.25 2015-10-03 07:38:41.000 276 21185.37 117.24 42893.58 47840.24 2015-10-03 07:38:42.000 276 21185.35 117.23 42893.56 47840.23 2015-10-03 07:38:43.000 276 21185.35 117.22 42893.58 47840.23 2015-10-03 07:38:44.000 276 21185.34 117.19 42893.56 47840.21 2015-10-03 07:38:45.000 276 21185.34 117.18 42893.55 47840.20 2015-10-03 07:38:46.000 276 21185.37 117.18 42893.54 47840.19 2015-10-03 07:38:47.000 276 21185.39 117.16 42893.52 47840.19 2015-10-03 07:38:48.000 276 21185.39 117.14 42893.52 47840.18 2015-10-03 07:38:49.000 276 21185.39 117.17 42893.51 47840.19 2015-10-03 07:38:50.000 276 21185.38 117.16 42893.54 47840.20 2015-10-03 07:38:51.000 276 21185.42 117.18 42893.49 47840.21 2015-10-03 07:38:52.000 276 21185.49 117.20 42893.48 47840.20 2015-10-03 07:38:53.000 276 21185.52 117.23 42893.46 47840.18 2015-10-03 07:38:54.000 276 21185.54 117.28 42893.44 47840.21 2015-10-03 07:38:55.000 276 21185.51 117.31 42893.46 47840.19 2015-10-03 07:38:56.000 276 21185.51 117.30 42893.43 47840.15 2015-10-03 07:38:57.000 276 21185.52 117.32 42893.43 47840.16 2015-10-03 07:38:58.000 276 21185.52 117.32 42893.44 47840.16 2015-10-03 07:38:59.000 276 21185.52 117.35 42893.43 47840.15 2015-10-03 07:39:00.000 276 21185.54 117.37 42893.47 47840.15 2015-10-03 07:39:01.000 276 21185.52 117.38 42893.44 47840.11 2015-10-03 07:39:02.000 276 21185.49 117.42 42893.38 47840.11 2015-10-03 07:39:03.000 276 21185.48 117.43 42893.36 47840.11 2015-10-03 07:39:04.000 276 21185.48 117.43 42893.37 47840.09 2015-10-03 07:39:05.000 276 21185.44 117.47 42893.35 47840.07 2015-10-03 07:39:06.000 276 21185.39 117.49 42893.34 47840.06 2015-10-03 07:39:07.000 276 21185.39 117.50 42893.37 47840.04 2015-10-03 07:39:08.000 276 21185.37 117.52 42893.34 47840.03 2015-10-03 07:39:09.000 276 21185.38 117.51 42893.36 47840.04 2015-10-03 07:39:10.000 276 21185.35 117.54 42893.37 47840.01 2015-10-03 07:39:11.000 276 21185.38 117.52 42893.38 47840.04 2015-10-03 07:39:12.000 276 21185.36 117.54 42893.38 47840.04 2015-10-03 07:39:13.000 276 21185.35 117.55 42893.40 47840.04 2015-10-03 07:39:14.000 276 21185.38 117.55 42893.40 47840.06 2015-10-03 07:39:15.000 276 21185.39 117.57 42893.40 47840.07 2015-10-03 07:39:16.000 276 21185.39 117.60 42893.41 47840.05 2015-10-03 07:39:17.000 276 21185.36 117.63 42893.38 47840.11 2015-10-03 07:39:18.000 276 21185.33 117.63 42893.44 47840.09 2015-10-03 07:39:19.000 276 21185.30 117.67 42893.44 47840.08 2015-10-03 07:39:20.000 276 21185.26 117.67 42893.41 47840.05 2015-10-03 07:39:21.000 276 21185.23 117.71 42893.40 47840.05 2015-10-03 07:39:22.000 276 21185.18 117.73 42893.41 47840.04 2015-10-03 07:39:23.000 276 21185.15 117.75 42893.42 47840.01 2015-10-03 07:39:24.000 276 21185.17 117.79 42893.41 47840.00 2015-10-03 07:39:25.000 276 21185.18 117.82 42893.40 47839.99 2015-10-03 07:39:26.000 276 21185.17 117.82 42893.40 47839.99 2015-10-03 07:39:27.000 276 21185.17 117.84 42893.38 47839.96 2015-10-03 07:39:28.000 276 21185.18 117.85 42893.35 47839.96 2015-10-03 07:39:29.000 276 21185.19 117.84 42893.33 47839.95 2015-10-03 07:39:30.000 276 21185.20 117.86 42893.37 47839.94 2015-10-03 07:39:31.000 276 21185.20 117.89 42893.35 47839.94 2015-10-03 07:39:32.000 276 21185.19 117.89 42893.32 47839.94 2015-10-03 07:39:33.000 276 21185.16 117.88 42893.33 47839.92 2015-10-03 07:39:34.000 276 21185.16 117.88 42893.37 47839.94 2015-10-03 07:39:35.000 276 21185.14 117.90 42893.39 47839.97 2015-10-03 07:39:36.000 276 21185.12 117.94 42893.41 47840.00 2015-10-03 07:39:37.000 276 21185.06 117.96 42893.45 47839.97 2015-10-03 07:39:38.000 276 21185.03 118.00 42893.45 47839.97 2015-10-03 07:39:39.000 276 21185.02 118.05 42893.45 47839.93 2015-10-03 07:39:40.000 276 21185.00 118.08 42893.47 47839.97 2015-10-03 07:39:41.000 276 21184.93 118.13 42893.45 47839.94 2015-10-03 07:39:42.000 276 21184.94 118.16 42893.44 47839.92 2015-10-03 07:39:43.000 276 21184.97 118.17 42893.44 47839.93 2015-10-03 07:39:44.000 276 21184.96 118.21 42893.43 47839.93 2015-10-03 07:39:45.000 276 21184.96 118.21 42893.41 47839.92 2015-10-03 07:39:46.000 276 21184.96 118.22 42893.45 47839.91 2015-10-03 07:39:47.000 276 21184.98 118.22 42893.47 47839.96 2015-10-03 07:39:48.000 276 21185.02 118.22 42893.44 47839.95 2015-10-03 07:39:49.000 276 21185.03 118.20 42893.48 47839.99 2015-10-03 07:39:50.000 276 21185.05 118.20 42893.52 47840.00 2015-10-03 07:39:51.000 276 21185.05 118.23 42893.51 47840.02 2015-10-03 07:39:52.000 276 21185.04 118.26 42893.54 47840.02 2015-10-03 07:39:53.000 276 21185.04 118.29 42893.53 47840.05 2015-10-03 07:39:54.000 276 21185.04 118.28 42893.54 47840.05 2015-10-03 07:39:55.000 276 21185.05 118.32 42893.54 47840.04 2015-10-03 07:39:56.000 276 21185.03 118.36 42893.54 47840.05 2015-10-03 07:39:57.000 276 21185.02 118.37 42893.48 47840.03 2015-10-03 07:39:58.000 276 21185.02 118.39 42893.46 47840.01 2015-10-03 07:39:59.000 276 21185.01 118.43 42893.48 47839.99 2015-10-03 07:40:00.000 276 21184.96 118.45 42893.49 47839.99 2015-10-03 07:40:01.000 276 21184.96 118.47 42893.48 47839.95 2015-10-03 07:40:02.000 276 21184.92 118.49 42893.44 47839.94 2015-10-03 07:40:03.000 276 21184.90 118.55 42893.47 47839.91 2015-10-03 07:40:04.000 276 21184.86 118.59 42893.44 47839.89 2015-10-03 07:40:05.000 276 21184.82 118.60 42893.44 47839.89 2015-10-03 07:40:06.000 276 21184.81 118.61 42893.46 47839.87 2015-10-03 07:40:07.000 276 21184.75 118.63 42893.46 47839.87 2015-10-03 07:40:08.000 276 21184.74 118.65 42893.48 47839.85 2015-10-03 07:40:09.000 276 21184.74 118.65 42893.49 47839.86 2015-10-03 07:40:10.000 276 21184.73 118.65 42893.48 47839.83 2015-10-03 07:40:11.000 276 21184.70 118.68 42893.45 47839.86 2015-10-03 07:40:12.000 276 21184.69 118.70 42893.50 47839.84 2015-10-03 07:40:13.000 276 21184.70 118.71 42893.51 47839.84 2015-10-03 07:40:14.000 276 21184.72 118.69 42893.49 47839.84 2015-10-03 07:40:15.000 276 21184.70 118.68 42893.46 47839.85 2015-10-03 07:40:16.000 276 21184.70 118.73 42893.45 47839.85 2015-10-03 07:40:17.000 276 21184.70 118.76 42893.46 47839.85 2015-10-03 07:40:18.000 276 21184.70 118.76 42893.47 47839.82 2015-10-03 07:40:19.000 276 21184.70 118.79 42893.48 47839.85 2015-10-03 07:40:20.000 276 21184.68 118.81 42893.44 47839.81 2015-10-03 07:40:21.000 276 21184.69 118.82 42893.43 47839.81 2015-10-03 07:40:22.000 276 21184.67 118.84 42893.44 47839.80 2015-10-03 07:40:23.000 276 21184.62 118.86 42893.45 47839.81 2015-10-03 07:40:24.000 276 21184.65 118.89 42893.47 47839.80 2015-10-03 07:40:25.000 276 21184.64 118.92 42893.45 47839.80 2015-10-03 07:40:26.000 276 21184.63 118.94 42893.42 47839.79 2015-10-03 07:40:27.000 276 21184.59 118.97 42893.43 47839.78 2015-10-03 07:40:28.000 276 21184.56 119.00 42893.42 47839.78 2015-10-03 07:40:29.000 276 21184.58 119.06 42893.45 47839.78 2015-10-03 07:40:30.000 276 21184.62 119.11 42893.42 47839.77 2015-10-03 07:40:31.000 276 21184.61 119.15 42893.42 47839.73 2015-10-03 07:40:32.000 276 21184.62 119.16 42893.37 47839.73 2015-10-03 07:40:33.000 276 21184.57 119.19 42893.36 47839.72 2015-10-03 07:40:34.000 276 21184.57 119.19 42893.36 47839.71 2015-10-03 07:40:35.000 276 21184.58 119.20 42893.35 47839.75 2015-10-03 07:40:36.000 276 21184.58 119.23 42893.36 47839.72 2015-10-03 07:40:37.000 276 21184.57 119.24 42893.39 47839.73 2015-10-03 07:40:38.000 276 21184.58 119.24 42893.42 47839.72 2015-10-03 07:40:39.000 276 21184.58 119.20 42893.40 47839.75 2015-10-03 07:40:40.000 276 21184.60 119.19 42893.40 47839.73 2015-10-03 07:40:41.000 276 21184.62 119.17 42893.44 47839.77 2015-10-03 07:40:42.000 276 21184.62 119.21 42893.42 47839.78 2015-10-03 07:40:43.000 276 21184.60 119.20 42893.44 47839.77 2015-10-03 07:40:44.000 276 21184.60 119.21 42893.44 47839.79 2015-10-03 07:40:45.000 276 21184.62 119.22 42893.44 47839.76 2015-10-03 07:40:46.000 276 21184.62 119.25 42893.44 47839.76 2015-10-03 07:40:47.000 276 21184.61 119.27 42893.45 47839.76 2015-10-03 07:40:48.000 276 21184.60 119.32 42893.42 47839.74 2015-10-03 07:40:49.000 276 21184.61 119.40 42893.40 47839.74 2015-10-03 07:40:50.000 276 21184.64 119.47 42893.41 47839.73 2015-10-03 07:40:51.000 276 21184.68 119.53 42893.39 47839.74 2015-10-03 07:40:52.000 276 21184.74 119.56 42893.37 47839.76 2015-10-03 07:40:53.000 276 21184.75 119.52 42893.40 47839.78 2015-10-03 07:40:54.000 276 21184.68 119.48 42893.43 47839.81 2015-10-03 07:40:55.000 276 21184.63 119.49 42893.45 47839.79 2015-10-03 07:40:56.000 276 21184.55 119.52 42893.43 47839.78 2015-10-03 07:40:57.000 276 21184.51 119.57 42893.46 47839.79 2015-10-03 07:40:58.000 276 21184.48 119.61 42893.46 47839.78 2015-10-03 07:40:59.000 276 21184.47 119.69 42893.48 47839.75 2015-10-03 07:41:00.000 276 21184.48 119.71 42893.50 47839.75 2015-10-03 07:41:01.000 276 21184.53 119.73 42893.43 47839.74 2015-10-03 07:41:02.000 276 21184.51 119.72 42893.41 47839.74 2015-10-03 07:41:03.000 276 21184.47 119.74 42893.44 47839.72 2015-10-03 07:41:04.000 276 21184.45 119.70 42893.43 47839.72 2015-10-03 07:41:05.000 276 21184.50 119.69 42893.41 47839.71 2015-10-03 07:41:06.000 276 21184.50 119.72 42893.45 47839.72 2015-10-03 07:41:07.000 276 21184.52 119.73 42893.46 47839.74 2015-10-03 07:41:08.000 276 21184.55 119.70 42893.46 47839.77 2015-10-03 07:41:09.000 276 21184.57 119.68 42893.43 47839.77 2015-10-03 07:41:10.000 276 21184.57 119.64 42893.44 47839.79 2015-10-03 07:41:11.000 276 21184.56 119.60 42893.45 47839.79 2015-10-03 07:41:12.000 276 21184.57 119.58 42893.48 47839.78 2015-10-03 07:41:13.000 276 21184.57 119.58 42893.51 47839.82 2015-10-03 07:41:14.000 276 21184.61 119.57 42893.49 47839.82 2015-10-03 07:41:15.000 276 21184.58 119.52 42893.51 47839.83 2015-10-03 07:41:16.000 276 21184.61 119.53 42893.55 47839.84 2015-10-03 07:41:17.000 276 21184.61 119.54 42893.55 47839.85 2015-10-03 07:41:18.000 276 21184.62 119.55 42893.53 47839.87 2015-10-03 07:41:19.000 276 21184.66 119.57 42893.48 47839.88 2015-10-03 07:41:20.000 276 21184.66 119.58 42893.51 47839.89 2015-10-03 07:41:21.000 276 21184.65 119.58 42893.51 47839.89 2015-10-03 07:41:22.000 276 21184.66 119.61 42893.50 47839.88 2015-10-03 07:41:23.000 276 21184.68 119.64 42893.54 47839.91 2015-10-03 07:41:24.000 276 21184.70 119.63 42893.53 47839.91 2015-10-03 07:41:25.000 276 21184.71 119.64 42893.52 47839.90 2015-10-03 07:41:26.000 276 21184.70 119.64 42893.55 47839.94 2015-10-03 07:41:27.000 276 21184.70 119.64 42893.55 47839.93 2015-10-03 07:41:28.000 276 21184.71 119.67 42893.56 47839.94 2015-10-03 07:41:29.000 276 21184.71 119.70 42893.55 47839.94 2015-10-03 07:41:30.000 276 21184.69 119.68 42893.58 47839.96 2015-10-03 07:41:31.000 276 21184.69 119.65 42893.59 47839.93 2015-10-03 07:41:32.000 276 21184.70 119.63 42893.57 47839.93 2015-10-03 07:41:33.000 276 21184.75 119.62 42893.58 47839.96 2015-10-03 07:41:34.000 276 21184.75 119.67 42893.58 47839.97 2015-10-03 07:41:35.000 276 21184.74 119.69 42893.59 47839.99 2015-10-03 07:41:36.000 276 21184.75 119.72 42893.58 47840.00 2015-10-03 07:41:37.000 276 21184.70 119.73 42893.58 47839.98 2015-10-03 07:41:38.000 276 21184.67 119.71 42893.56 47839.97 2015-10-03 07:41:39.000 276 21184.64 119.71 42893.60 47839.95 2015-10-03 07:41:40.000 276 21184.61 119.72 42893.62 47839.93 2015-10-03 07:41:41.000 276 21184.57 119.77 42893.62 47839.95 2015-10-03 07:41:42.000 276 21184.57 119.82 42893.60 47839.93 2015-10-03 07:41:43.000 276 21184.54 119.84 42893.63 47839.95 2015-10-03 07:41:44.000 276 21184.55 119.87 42893.65 47839.94 2015-10-03 07:41:45.000 276 21184.58 119.91 42893.64 47839.96 2015-10-03 07:41:46.000 276 21184.60 119.97 42893.63 47839.95 2015-10-03 07:41:47.000 276 21184.64 119.98 42893.58 47839.97 2015-10-03 07:41:48.000 276 21184.66 119.98 42893.56 47839.92 2015-10-03 07:41:49.000 276 21184.65 119.97 42893.60 47839.92 2015-10-03 07:41:50.000 276 21184.63 119.97 42893.59 47839.92 2015-10-03 07:41:51.000 276 21184.65 119.99 42893.59 47839.93 2015-10-03 07:41:52.000 276 21184.67 120.01 42893.56 47839.92 2015-10-03 07:41:53.000 276 21184.69 120.05 42893.52 47839.92 2015-10-03 07:41:54.000 276 21184.70 120.03 42893.53 47839.91 2015-10-03 07:41:55.000 276 21184.75 120.01 42893.50 47839.90 2015-10-03 07:41:56.000 276 21184.74 119.98 42893.47 47839.90 2015-10-03 07:41:57.000 276 21184.78 119.99 42893.47 47839.89 2015-10-03 07:41:58.000 276 21184.79 120.03 42893.48 47839.92 2015-10-03 07:41:59.000 276 21184.81 120.07 42893.49 47839.92 2015-10-03 07:42:00.000 276 21184.83 120.08 42893.48 47839.92 2015-10-03 07:42:01.000 276 21184.86 120.11 42893.45 47839.93 2015-10-03 07:42:02.000 276 21184.88 120.14 42893.44 47839.93 2015-10-03 07:42:03.000 276 21184.85 120.15 42893.43 47839.91 2015-10-03 07:42:04.000 276 21184.85 120.19 42893.41 47839.92 2015-10-03 07:42:05.000 276 21184.86 120.19 42893.39 47839.88 2015-10-03 07:42:06.000 276 21184.80 120.23 42893.36 47839.84 2015-10-03 07:42:07.000 276 21184.77 120.26 42893.33 47839.82 2015-10-03 07:42:08.000 276 21184.72 120.25 42893.34 47839.79 2015-10-03 07:42:09.000 276 21184.68 120.23 42893.36 47839.76 2015-10-03 07:42:10.000 276 21184.66 120.26 42893.37 47839.77 2015-10-03 07:42:11.000 276 21184.63 120.25 42893.39 47839.74 2015-10-03 07:42:12.000 276 21184.63 120.26 42893.40 47839.75 2015-10-03 07:42:13.000 276 21184.62 120.28 42893.36 47839.75 2015-10-03 07:42:14.000 276 21184.61 120.28 42893.35 47839.74 2015-10-03 07:42:15.000 276 21184.62 120.29 42893.37 47839.74 2015-10-03 07:42:16.000 276 21184.65 120.30 42893.35 47839.74 2015-10-03 07:42:17.000 276 21184.66 120.39 42893.34 47839.74 2015-10-03 07:42:18.000 276 21184.66 120.48 42893.29 47839.74 2015-10-03 07:42:19.000 276 21184.69 120.56 42893.26 47839.71 2015-10-03 07:42:20.000 276 21184.72 120.60 42893.20 47839.66 2015-10-03 07:42:21.000 276 21184.77 120.57 42893.20 47839.64 2015-10-03 07:42:22.000 276 21184.80 120.54 42893.22 47839.65 2015-10-03 07:42:23.000 276 21184.81 120.54 42893.23 47839.67 2015-10-03 07:42:24.000 276 21184.81 120.54 42893.23 47839.69 2015-10-03 07:42:25.000 276 21184.84 120.52 42893.22 47839.70 2015-10-03 07:42:26.000 276 21184.83 120.52 42893.24 47839.70 2015-10-03 07:42:27.000 276 21184.79 120.53 42893.26 47839.71 2015-10-03 07:42:28.000 276 21184.76 120.50 42893.27 47839.67 2015-10-03 07:42:29.000 276 21184.75 120.46 42893.27 47839.71 2015-10-03 07:42:30.000 276 21184.78 120.46 42893.27 47839.72 2015-10-03 07:42:31.000 276 21184.79 120.44 42893.31 47839.72 2015-10-03 07:42:32.000 276 21184.77 120.42 42893.33 47839.72 2015-10-03 07:42:33.000 276 21184.81 120.37 42893.32 47839.74 2015-10-03 07:42:34.000 276 21184.85 120.33 42893.31 47839.73 2015-10-03 07:42:35.000 276 21184.84 120.31 42893.32 47839.78 2015-10-03 07:42:36.000 276 21184.86 120.32 42893.36 47839.79 2015-10-03 07:42:37.000 276 21184.91 120.30 42893.37 47839.83 2015-10-03 07:42:38.000 276 21184.94 120.27 42893.40 47839.85 2015-10-03 07:42:39.000 276 21184.95 120.27 42893.42 47839.90 2015-10-03 07:42:40.000 276 21184.95 120.28 42893.42 47839.93 2015-10-03 07:42:41.000 276 21185.00 120.31 42893.44 47839.97 2015-10-03 07:42:42.000 276 21185.01 120.31 42893.49 47839.99 2015-10-03 07:42:43.000 276 21185.01 120.35 42893.50 47840.01 2015-10-03 07:42:44.000 276 21185.02 120.35 42893.50 47840.07 2015-10-03 07:42:45.000 276 21185.01 120.33 42893.50 47840.03 2015-10-03 07:42:46.000 276 21185.00 120.33 42893.50 47840.06 2015-10-03 07:42:47.000 276 21184.99 120.28 42893.56 47840.04 2015-10-03 07:42:48.000 276 21184.98 120.27 42893.57 47840.03 2015-10-03 07:42:49.000 276 21184.97 120.30 42893.55 47840.03 2015-10-03 07:42:50.000 276 21184.98 120.29 42893.51 47840.04 2015-10-03 07:42:51.000 276 21184.97 120.22 42893.50 47840.07 2015-10-03 07:42:52.000 276 21185.00 120.16 42893.52 47840.04 2015-10-03 07:42:53.000 276 21185.00 120.07 42893.55 47840.06 2015-10-03 07:42:54.000 276 21185.03 120.02 42893.60 47840.08 2015-10-03 07:42:55.000 276 21185.03 119.97 42893.63 47840.10 2015-10-03 07:42:56.000 276 21185.04 119.96 42893.62 47840.12 2015-10-03 07:42:57.000 276 21185.05 119.93 42893.63 47840.14 2015-10-03 07:42:58.000 276 21185.08 119.87 42893.67 47840.17 2015-10-03 07:42:59.000 276 21185.10 119.83 42893.70 47840.17 2015-10-03 07:43:00.000 276 21185.13 119.82 42893.74 47840.22 2015-10-03 07:43:01.000 276 21185.12 119.81 42893.75 47840.24 2015-10-03 07:43:02.000 276 21185.17 119.81 42893.75 47840.24 2015-10-03 07:43:03.000 276 21185.17 119.84 42893.77 47840.28 2015-10-03 07:43:04.000 276 21185.16 119.81 42893.79 47840.31 2015-10-03 07:43:05.000 276 21185.14 119.83 42893.79 47840.32 2015-10-03 07:43:06.000 276 21185.12 119.86 42893.80 47840.33 2015-10-03 07:43:07.000 276 21185.12 119.91 42893.83 47840.37 2015-10-03 07:43:08.000 276 21185.12 119.92 42893.81 47840.34 2015-10-03 07:43:09.000 276 21185.13 119.93 42893.78 47840.36 2015-10-03 07:43:10.000 276 21185.15 119.87 42893.80 47840.34 2015-10-03 07:43:11.000 276 21185.15 119.84 42893.84 47840.33 2015-10-03 07:43:12.000 276 21185.12 119.80 42893.79 47840.35 2015-10-03 07:43:13.000 276 21185.08 119.76 42893.84 47840.36 2015-10-03 07:43:14.000 276 21185.05 119.76 42893.85 47840.37 2015-10-03 07:43:15.000 276 21185.09 119.78 42893.88 47840.37 2015-10-03 07:43:16.000 276 21185.10 119.81 42893.87 47840.39 2015-10-03 07:43:17.000 276 21185.11 119.83 42893.84 47840.35 2015-10-03 07:43:18.000 276 21185.09 119.86 42893.82 47840.37 2015-10-03 07:43:19.000 276 21185.09 119.86 42893.82 47840.35 2015-10-03 07:43:20.000 276 21185.09 119.88 42893.82 47840.37 2015-10-03 07:43:21.000 276 21185.08 119.88 42893.81 47840.35 2015-10-03 07:43:22.000 276 21185.06 119.89 42893.79 47840.34 2015-10-03 07:43:23.000 276 21185.04 119.88 42893.81 47840.34 2015-10-03 07:43:24.000 276 21185.04 119.93 42893.80 47840.33 2015-10-03 07:43:25.000 276 21185.07 119.91 42893.78 47840.33 2015-10-03 07:43:26.000 276 21185.07 119.90 42893.81 47840.32 2015-10-03 07:43:27.000 276 21185.07 119.98 42893.80 47840.29 2015-10-03 07:43:28.000 276 21185.07 120.00 42893.77 47840.31 2015-10-03 07:43:29.000 276 21185.08 120.00 42893.76 47840.29 2015-10-03 07:43:30.000 276 21185.06 120.01 42893.78 47840.30 2015-10-03 07:43:31.000 276 21185.09 120.00 42893.78 47840.30 2015-10-03 07:43:32.000 276 21185.13 120.01 42893.77 47840.32 2015-10-03 07:43:33.000 276 21185.14 120.06 42893.75 47840.30 2015-10-03 07:43:34.000 276 21185.16 120.07 42893.74 47840.31 2015-10-03 07:43:35.000 276 21185.17 120.10 42893.73 47840.30 2015-10-03 07:43:36.000 276 21185.17 120.13 42893.73 47840.31 2015-10-03 07:43:37.000 276 21185.16 120.16 42893.74 47840.30 2015-10-03 07:43:38.000 276 21185.15 120.17 42893.75 47840.31 2015-10-03 07:43:39.000 276 21185.14 120.22 42893.74 47840.29 2015-10-03 07:43:40.000 276 21185.12 120.25 42893.72 47840.29 2015-10-03 07:43:41.000 276 21185.14 120.29 42893.73 47840.28 2015-10-03 07:43:42.000 276 21185.14 120.32 42893.69 47840.28 2015-10-03 07:43:43.000 276 21185.15 120.39 42893.68 47840.29 2015-10-03 07:43:44.000 276 21185.17 120.41 42893.69 47840.26 2015-10-03 07:43:45.000 276 21185.19 120.42 42893.69 47840.27 2015-10-03 07:43:46.000 276 21185.18 120.46 42893.68 47840.27 2015-10-03 07:43:47.000 276 21185.16 120.53 42893.68 47840.27 2015-10-03 07:43:48.000 276 21185.13 120.56 42893.70 47840.27 2015-10-03 07:43:49.000 276 21185.15 120.57 42893.70 47840.28 2015-10-03 07:43:50.000 276 21185.19 120.58 42893.71 47840.27 2015-10-03 07:43:51.000 276 21185.21 120.60 42893.72 47840.31 2015-10-03 07:43:52.000 276 21185.19 120.67 42893.74 47840.30 2015-10-03 07:43:53.000 276 21185.21 120.70 42893.75 47840.32 2015-10-03 07:43:54.000 276 21185.19 120.70 42893.77 47840.32 2015-10-03 07:43:55.000 276 21185.19 120.68 42893.77 47840.35 2015-10-03 07:43:56.000 276 21185.19 120.72 42893.76 47840.36 2015-10-03 07:43:57.000 276 21185.18 120.73 42893.76 47840.35 2015-10-03 07:43:58.000 276 21185.19 120.74 42893.77 47840.36 2015-10-03 07:43:59.000 276 21185.16 120.74 42893.77 47840.35 2015-10-03 07:44:00.000 276 21185.15 120.77 42893.77 47840.33 2015-10-03 07:44:01.000 276 21185.15 120.75 42893.75 47840.35 2015-10-03 07:44:02.000 276 21185.17 120.78 42893.75 47840.30 2015-10-03 07:44:03.000 276 21185.18 120.77 42893.74 47840.32 2015-10-03 07:44:04.000 276 21185.17 120.79 42893.74 47840.32 2015-10-03 07:44:05.000 276 21185.20 120.82 42893.74 47840.32 2015-10-03 07:44:06.000 276 21185.23 120.82 42893.73 47840.32 2015-10-03 07:44:07.000 276 21185.22 120.82 42893.71 47840.32 2015-10-03 07:44:08.000 276 21185.22 120.83 42893.69 47840.32 2015-10-03 07:44:09.000 276 21185.21 120.82 42893.73 47840.35 2015-10-03 07:44:10.000 276 21185.18 120.86 42893.75 47840.31 2015-10-03 07:44:11.000 276 21185.17 120.85 42893.74 47840.30 2015-10-03 07:44:12.000 276 21185.18 120.85 42893.73 47840.30 2015-10-03 07:44:13.000 276 21185.19 120.85 42893.72 47840.31 2015-10-03 07:44:14.000 276 21185.22 120.86 42893.70 47840.30 2015-10-03 07:44:15.000 276 21185.18 120.90 42893.68 47840.29 2015-10-03 07:44:16.000 276 21185.18 120.93 42893.70 47840.31 2015-10-03 07:44:17.000 276 21185.19 120.91 42893.68 47840.31 2015-10-03 07:44:18.000 276 21185.18 120.92 42893.68 47840.28 2015-10-03 07:44:19.000 276 21185.13 120.98 42893.68 47840.29 2015-10-03 07:44:20.000 276 21185.09 121.00 42893.66 47840.26 2015-10-03 07:44:21.000 276 21185.09 121.02 42893.66 47840.26 2015-10-03 07:44:22.000 276 21185.07 121.06 42893.69 47840.25 2015-10-03 07:44:23.000 276 21185.06 121.11 42893.67 47840.24 2015-10-03 07:44:24.000 276 21185.02 121.19 42893.67 47840.24 2015-10-03 07:44:25.000 276 21184.95 121.33 42893.64 47840.20 2015-10-03 07:44:26.000 276 21184.91 121.43 42893.56 47840.13 2015-10-03 07:44:27.000 276 21184.87 121.52 42893.48 47840.04 2015-10-03 07:44:28.000 276 21184.86 121.55 42893.42 47839.96 2015-10-03 07:44:29.000 276 21184.83 121.57 42893.41 47839.87 2015-10-03 07:44:30.000 276 21184.86 121.56 42893.38 47839.85 2015-10-03 07:44:31.000 276 21184.88 121.57 42893.31 47839.81 2015-10-03 07:44:32.000 276 21184.91 121.52 42893.28 47839.81 2015-10-03 07:44:33.000 276 21184.93 121.52 42893.28 47839.79 2015-10-03 07:44:34.000 276 21184.97 121.52 42893.28 47839.81 2015-10-03 07:44:35.000 276 21184.96 121.48 42893.30 47839.82 2015-10-03 07:44:36.000 276 21184.96 121.44 42893.32 47839.81 2015-10-03 07:44:37.000 276 21184.95 121.43 42893.29 47839.83 2015-10-03 07:44:38.000 276 21184.94 121.43 42893.27 47839.81 2015-10-03 07:44:39.000 276 21184.93 121.42 42893.27 47839.82 2015-10-03 07:44:40.000 276 21184.90 121.44 42893.27 47839.78 2015-10-03 07:44:41.000 276 21184.84 121.41 42893.28 47839.78 2015-10-03 07:44:42.000 276 21184.79 121.40 42893.31 47839.79 2015-10-03 07:44:43.000 276 21184.73 121.40 42893.33 47839.77 2015-10-03 07:44:44.000 276 21184.68 121.38 42893.35 47839.76 2015-10-03 07:44:45.000 276 21184.61 121.38 42893.36 47839.76 2015-10-03 07:44:46.000 276 21184.57 121.39 42893.36 47839.74 2015-10-03 07:44:47.000 276 21184.52 121.39 42893.38 47839.75 2015-10-03 07:44:48.000 276 21184.51 121.42 42893.35 47839.74 2015-10-03 07:44:49.000 276 21184.47 121.56 42893.34 47839.71 2015-10-03 07:44:50.000 276 21184.42 121.68 42893.30 47839.69 2015-10-03 07:44:51.000 276 21184.44 121.70 42893.22 47839.59 2015-10-03 07:44:52.000 276 21184.45 121.64 42893.23 47839.57 2015-10-03 07:44:53.000 276 21184.46 121.58 42893.24 47839.54 2015-10-03 07:44:54.000 276 21184.49 121.56 42893.29 47839.56 2015-10-03 07:44:55.000 276 21184.49 121.53 42893.34 47839.63 2015-10-03 07:44:56.000 276 21184.48 121.53 42893.36 47839.68 2015-10-03 07:44:57.000 276 21184.48 121.55 42893.41 47839.70 2015-10-03 07:44:58.000 276 21184.47 121.51 42893.43 47839.72 2015-10-03 07:44:59.000 276 21184.46 121.52 42893.47 47839.73 2015-10-03 07:45:00.000 276 21184.48 121.55 42893.47 47839.78 2015-10-03 07:45:01.000 276 21184.47 121.55 42893.51 47839.79 2015-10-03 07:45:02.000 276 21184.52 121.61 42893.51 47839.82 2015-10-03 07:45:03.000 276 21184.58 121.61 42893.49 47839.83 2015-10-03 07:45:04.000 276 21184.60 121.59 42893.48 47839.85 2015-10-03 07:45:05.000 276 21184.63 121.56 42893.48 47839.85 2015-10-03 07:45:06.000 276 21184.67 121.51 42893.50 47839.89 2015-10-03 07:45:07.000 276 21184.65 121.44 42893.50 47839.89 2015-10-03 07:45:08.000 276 21184.63 121.39 42893.55 47839.90 2015-10-03 07:45:09.000 276 21184.65 121.33 42893.61 47839.95 2015-10-03 07:45:10.000 276 21184.66 121.32 42893.62 47839.99 2015-10-03 07:45:11.000 276 21184.66 121.31 42893.61 47840.01 2015-10-03 07:45:12.000 276 21184.68 121.32 42893.60 47840.02 2015-10-03 07:45:13.000 276 21184.70 121.29 42893.65 47840.04 2015-10-03 07:45:14.000 276 21184.70 121.27 42893.67 47840.05 2015-10-03 07:45:15.000 276 21184.72 121.31 42893.68 47840.07 2015-10-03 07:45:16.000 276 21184.77 121.32 42893.66 47840.08 2015-10-03 07:45:17.000 276 21184.76 121.36 42893.70 47840.10 2015-10-03 07:45:18.000 276 21184.73 121.42 42893.70 47840.10 2015-10-03 07:45:19.000 276 21184.73 121.44 42893.70 47840.09 2015-10-03 07:45:20.000 276 21184.73 121.44 42893.72 47840.12 2015-10-03 07:45:21.000 276 21184.68 121.43 42893.74 47840.10 2015-10-03 07:45:22.000 276 21184.63 121.44 42893.74 47840.12 2015-10-03 07:45:23.000 276 21184.61 121.44 42893.72 47840.07 2015-10-03 07:45:24.000 276 21184.61 121.39 42893.77 47840.07 2015-10-03 07:45:25.000 276 21184.60 121.37 42893.72 47840.09 2015-10-03 07:45:26.000 276 21184.60 121.34 42893.73 47840.07 2015-10-03 07:45:27.000 276 21184.64 121.32 42893.76 47840.09 2015-10-03 07:45:28.000 276 21184.62 121.31 42893.79 47840.08 2015-10-03 07:45:29.000 276 21184.59 121.29 42893.75 47840.06 2015-10-03 07:45:30.000 276 21184.56 121.27 42893.72 47840.06 2015-10-03 07:45:31.000 276 21184.57 121.21 42893.70 47840.06 2015-10-03 07:45:32.000 276 21184.56 121.16 42893.72 47840.04 2015-10-03 07:45:33.000 276 21184.60 121.13 42893.72 47840.03 2015-10-03 07:45:34.000 276 21184.59 121.05 42893.68 47840.02 2015-10-03 07:45:35.000 276 21184.59 121.02 42893.71 47840.01 2015-10-03 07:45:36.000 276 21184.56 120.99 42893.68 47840.01 2015-10-03 07:45:37.000 276 21184.51 120.99 42893.68 47839.99 2015-10-03 07:45:38.000 276 21184.52 121.00 42893.68 47840.01 2015-10-03 07:45:39.000 276 21184.53 121.01 42893.67 47840.01 2015-10-03 07:45:40.000 276 21184.54 121.03 42893.67 47840.01 2015-10-03 07:45:41.000 276 21184.54 121.06 42893.68 47840.01 2015-10-03 07:45:42.000 276 21184.57 121.12 42893.66 47839.99 2015-10-03 07:45:43.000 276 21184.56 121.16 42893.66 47840.01 2015-10-03 07:45:44.000 276 21184.59 121.18 42893.64 47840.00 2015-10-03 07:45:45.000 276 21184.61 121.20 42893.64 47839.95 2015-10-03 07:45:46.000 276 21184.61 121.22 42893.66 47839.99 2015-10-03 07:45:47.000 276 21184.64 121.24 42893.66 47839.97 2015-10-03 07:45:48.000 276 21184.67 121.26 42893.63 47839.97 2015-10-03 07:45:49.000 276 21184.69 121.28 42893.60 47839.98 2015-10-03 07:45:50.000 276 21184.71 121.33 42893.56 47840.00 2015-10-03 07:45:51.000 276 21184.73 121.36 42893.59 47839.98 2015-10-03 07:45:52.000 276 21184.74 121.39 42893.55 47839.97 2015-10-03 07:45:53.000 276 21184.72 121.45 42893.49 47839.95 2015-10-03 07:45:54.000 276 21184.71 121.47 42893.50 47839.91 2015-10-03 07:45:55.000 276 21184.72 121.47 42893.48 47839.89 2015-10-03 07:45:56.000 276 21184.70 121.50 42893.47 47839.86 2015-10-03 07:45:57.000 276 21184.68 121.57 42893.44 47839.87 2015-10-03 07:45:58.000 276 21184.70 121.63 42893.44 47839.85 2015-10-03 07:45:59.000 276 21184.68 121.65 42893.45 47839.88 2015-10-03 07:46:00.000 276 21184.67 121.66 42893.47 47839.87 2015-10-03 07:46:01.000 276 21184.69 121.69 42893.48 47839.87 2015-10-03 07:46:02.000 276 21184.65 121.78 42893.45 47839.87 2015-10-03 07:46:03.000 276 21184.66 121.84 42893.40 47839.84 2015-10-03 07:46:04.000 276 21184.64 121.95 42893.37 47839.81 2015-10-03 07:46:05.000 276 21184.62 122.00 42893.32 47839.77 2015-10-03 07:46:06.000 276 21184.62 122.00 42893.29 47839.72 2015-10-03 07:46:07.000 276 21184.62 122.10 42893.26 47839.70 2015-10-03 07:46:08.000 276 21184.60 122.24 42893.21 47839.66 2015-10-03 07:46:09.000 276 21184.58 122.28 42893.14 47839.59 2015-10-03 07:46:10.000 276 21184.55 122.25 42893.10 47839.54 2015-10-03 07:46:11.000 276 21184.55 122.21 42893.08 47839.48 2015-10-03 07:46:12.000 276 21184.54 122.20 42893.07 47839.45 2015-10-03 07:46:13.000 276 21184.55 122.14 42893.07 47839.45 2015-10-03 07:46:14.000 276 21184.55 122.05 42893.09 47839.44 2015-10-03 07:46:15.000 276 21184.60 121.93 42893.12 47839.49 2015-10-03 07:46:16.000 276 21184.60 121.86 42893.17 47839.51 2015-10-03 07:46:17.000 276 21184.59 121.79 42893.20 47839.57 2015-10-03 07:46:18.000 276 21184.62 121.71 42893.27 47839.63 2015-10-03 07:46:19.000 276 21184.60 121.72 42893.30 47839.67 2015-10-03 07:46:20.000 276 21184.63 121.71 42893.36 47839.69 2015-10-03 07:46:21.000 276 21184.64 121.68 42893.40 47839.75 2015-10-03 07:46:22.000 276 21184.67 121.68 42893.44 47839.79 2015-10-03 07:46:23.000 276 21184.68 121.71 42893.41 47839.79 2015-10-03 07:46:24.000 276 21184.69 121.77 42893.41 47839.83 2015-10-03 07:46:25.000 276 21184.76 121.76 42893.41 47839.85 2015-10-03 07:46:26.000 276 21184.75 121.74 42893.43 47839.85 2015-10-03 07:46:27.000 276 21184.74 121.76 42893.44 47839.87 2015-10-03 07:46:28.000 276 21184.76 121.79 42893.44 47839.89 2015-10-03 07:46:29.000 276 21184.79 121.86 42893.46 47839.92 2015-10-03 07:46:30.000 276 21184.76 121.91 42893.49 47839.95 2015-10-03 07:46:31.000 276 21184.77 121.93 42893.53 47839.97 2015-10-03 07:46:32.000 276 21184.78 121.93 42893.57 47839.99 2015-10-03 07:46:33.000 276 21184.80 121.94 42893.59 47840.02 2015-10-03 07:46:34.000 276 21184.79 121.95 42893.58 47840.03 2015-10-03 07:46:35.000 276 21184.78 121.96 42893.60 47840.05 2015-10-03 07:46:36.000 276 21184.86 121.98 42893.62 47840.06 2015-10-03 07:46:37.000 276 21184.87 121.93 42893.60 47840.11 2015-10-03 07:46:38.000 276 21184.89 121.88 42893.60 47840.11 2015-10-03 07:46:39.000 276 21184.87 121.83 42893.64 47840.11 2015-10-03 07:46:40.000 276 21184.84 121.78 42893.68 47840.14 2015-10-03 07:46:41.000 276 21184.85 121.72 42893.70 47840.17 2015-10-03 07:46:42.000 276 21184.89 121.69 42893.73 47840.19 2015-10-03 07:46:43.000 276 21184.91 121.67 42893.74 47840.20 2015-10-03 07:46:44.000 276 21184.91 121.63 42893.76 47840.21 2015-10-03 07:46:45.000 276 21184.87 121.61 42893.75 47840.22 2015-10-03 07:46:46.000 276 21184.90 121.62 42893.76 47840.24 2015-10-03 07:46:47.000 276 21184.90 121.61 42893.78 47840.26 2015-10-03 07:46:48.000 276 21184.90 121.60 42893.80 47840.24 2015-10-03 07:46:49.000 276 21184.88 121.61 42893.80 47840.23 2015-10-03 07:46:50.000 276 21184.86 121.58 42893.80 47840.25 2015-10-03 07:46:51.000 276 21184.85 121.57 42893.83 47840.26 2015-10-03 07:46:52.000 276 21184.84 121.54 42893.85 47840.26 2015-10-03 07:46:53.000 276 21184.81 121.53 42893.82 47840.26 2015-10-03 07:46:54.000 276 21184.84 121.54 42893.87 47840.28 2015-10-03 07:46:55.000 276 21184.89 121.59 42893.87 47840.31 2015-10-03 07:46:56.000 276 21184.85 121.61 42893.87 47840.30 2015-10-03 07:46:57.000 276 21184.88 121.61 42893.87 47840.33 2015-10-03 07:46:58.000 276 21184.89 121.63 42893.88 47840.32 2015-10-03 07:46:59.000 276 21184.92 121.61 42893.87 47840.34 2015-10-03 07:47:00.000 276 21184.98 121.61 42893.89 47840.35 2015-10-03 07:47:01.000 276 21184.97 121.59 42893.86 47840.39 2015-10-03 07:47:02.000 276 21184.99 121.57 42893.89 47840.37 2015-10-03 07:47:03.000 276 21185.03 121.61 42893.92 47840.40 2015-10-03 07:47:04.000 276 21185.12 121.62 42893.88 47840.43 2015-10-03 07:47:05.000 276 21185.13 121.66 42893.87 47840.42 2015-10-03 07:47:06.000 276 21185.14 121.70 42893.84 47840.41 2015-10-03 07:47:07.000 276 21185.17 121.72 42893.82 47840.43 2015-10-03 07:47:08.000 276 21185.19 121.71 42893.81 47840.37 2015-10-03 07:47:09.000 276 21185.21 121.69 42893.80 47840.39 2015-10-03 07:47:10.000 276 21185.17 121.71 42893.80 47840.37 2015-10-03 07:47:11.000 276 21185.21 121.71 42893.83 47840.36 2015-10-03 07:47:12.000 276 21185.18 121.73 42893.82 47840.38 2015-10-03 07:47:13.000 276 21185.20 121.72 42893.83 47840.40 2015-10-03 07:47:14.000 276 21185.24 121.74 42893.84 47840.42 2015-10-03 07:47:15.000 276 21185.26 121.76 42893.83 47840.42 2015-10-03 07:47:16.000 276 21185.22 121.80 42893.83 47840.40 2015-10-03 07:47:17.000 276 21185.24 121.83 42893.81 47840.41 2015-10-03 07:47:18.000 276 21185.23 121.85 42893.76 47840.37 2015-10-03 07:47:19.000 276 21185.22 121.82 42893.77 47840.36 2015-10-03 07:47:20.000 276 21185.27 121.80 42893.76 47840.35 2015-10-03 07:47:21.000 276 21185.29 121.77 42893.72 47840.36 2015-10-03 07:47:22.000 276 21185.31 121.74 42893.71 47840.37 2015-10-03 07:47:23.000 276 21185.33 121.71 42893.72 47840.37 2015-10-03 07:47:24.000 276 21185.36 121.65 42893.72 47840.38 2015-10-03 07:47:25.000 276 21185.39 121.62 42893.71 47840.39 2015-10-03 07:47:26.000 276 21185.43 121.60 42893.69 47840.39 2015-10-03 07:47:27.000 276 21185.44 121.57 42893.70 47840.45 2015-10-03 07:47:28.000 276 21185.46 121.57 42893.74 47840.44 2015-10-03 07:47:29.000 276 21185.46 121.57 42893.72 47840.44 2015-10-03 07:47:30.000 276 21185.47 121.56 42893.74 47840.48 2015-10-03 07:47:31.000 276 21185.45 121.58 42893.74 47840.46 2015-10-03 07:47:32.000 276 21185.43 121.62 42893.75 47840.45 2015-10-03 07:47:33.000 276 21185.44 121.61 42893.74 47840.45 2015-10-03 07:47:34.000 276 21185.42 121.60 42893.76 47840.45 2015-10-03 07:47:35.000 276 21185.43 121.61 42893.75 47840.44 2015-10-03 07:47:36.000 276 21185.44 121.56 42893.76 47840.45 2015-10-03 07:47:37.000 276 21185.44 121.51 42893.77 47840.43 2015-10-03 07:47:38.000 276 21185.45 121.50 42893.80 47840.47 2015-10-03 07:47:39.000 276 21185.45 121.48 42893.82 47840.47 2015-10-03 07:47:40.000 276 21185.44 121.47 42893.84 47840.50 2015-10-03 07:47:41.000 276 21185.45 121.45 42893.80 47840.51 2015-10-03 07:47:42.000 276 21185.48 121.44 42893.79 47840.52 2015-10-03 07:47:43.000 276 21185.50 121.40 42893.85 47840.56 2015-10-03 07:47:44.000 276 21185.50 121.36 42893.88 47840.57 2015-10-03 07:47:45.000 276 21185.51 121.34 42893.91 47840.59 2015-10-03 07:47:46.000 276 21185.52 121.35 42893.93 47840.62 2015-10-03 07:47:47.000 276 21185.52 121.37 42893.93 47840.66 2015-10-03 07:47:48.000 276 21185.53 121.38 42893.95 47840.65 2015-10-03 07:47:49.000 276 21185.52 121.37 42893.93 47840.65 2015-10-03 07:47:50.000 276 21185.50 121.40 42893.93 47840.64 2015-10-03 07:47:51.000 276 21185.50 121.42 42893.92 47840.67 2015-10-03 07:47:52.000 276 21185.47 121.41 42893.92 47840.67 2015-10-03 07:47:53.000 276 21185.40 121.44 42893.91 47840.64 2015-10-03 07:47:54.000 276 21185.38 121.47 42893.96 47840.63 2015-10-03 07:47:55.000 276 21185.38 121.47 42893.94 47840.61 2015-10-03 07:47:56.000 276 21185.35 121.47 42893.93 47840.61 2015-10-03 07:47:57.000 276 21185.32 121.50 42893.92 47840.57 2015-10-03 07:47:58.000 276 21185.31 121.48 42893.96 47840.56 2015-10-03 07:47:59.000 276 21185.30 121.46 42893.94 47840.54 2015-10-03 07:48:00.000 276 21185.29 121.45 42893.90 47840.53 2015-10-03 07:48:01.000 276 21185.26 121.42 42893.93 47840.54 2015-10-03 07:48:02.000 276 21185.25 121.42 42893.93 47840.55 2015-10-03 07:48:03.000 276 21185.25 121.39 42893.96 47840.55 2015-10-03 07:48:04.000 276 21185.28 121.38 42893.95 47840.57 2015-10-03 07:48:05.000 276 21185.30 121.37 42893.99 47840.59 2015-10-03 07:48:06.000 276 21185.34 121.39 42893.97 47840.62 2015-10-03 07:48:07.000 276 21185.35 121.37 42893.96 47840.61 2015-10-03 07:48:08.000 276 21185.34 121.35 42893.98 47840.63 2015-10-03 07:48:09.000 276 21185.32 121.36 42893.99 47840.65 2015-10-03 07:48:10.000 276 21185.30 121.37 42893.99 47840.63 2015-10-03 07:48:11.000 276 21185.27 121.39 42893.96 47840.63 2015-10-03 07:48:12.000 276 21185.25 121.41 42893.95 47840.58 2015-10-03 07:48:13.000 276 21185.20 121.39 42893.95 47840.58 2015-10-03 07:48:14.000 276 21185.19 121.36 42893.95 47840.54 2015-10-03 07:48:15.000 276 21185.15 121.37 42893.92 47840.54 2015-10-03 07:48:16.000 276 21185.12 121.32 42893.91 47840.51 2015-10-03 07:48:17.000 276 21185.09 121.31 42893.93 47840.51 2015-10-03 07:48:18.000 276 21185.04 121.31 42893.94 47840.48 2015-10-03 07:48:19.000 276 21185.01 121.32 42893.94 47840.47 2015-10-03 07:48:20.000 276 21185.02 121.32 42893.92 47840.43 2015-10-03 07:48:21.000 276 21185.05 121.27 42893.92 47840.43 2015-10-03 07:48:22.000 276 21185.09 121.26 42893.87 47840.44 2015-10-03 07:48:23.000 276 21185.09 121.27 42893.86 47840.40 2015-10-03 07:48:24.000 276 21185.10 121.23 42893.84 47840.42 2015-10-03 07:48:25.000 276 21185.17 121.17 42893.85 47840.42 2015-10-03 07:48:26.000 276 21185.23 121.14 42893.85 47840.43 2015-10-03 07:48:27.000 276 21185.25 121.12 42893.79 47840.44 2015-10-03 07:48:28.000 276 21185.25 121.12 42893.84 47840.46 2015-10-03 07:48:29.000 276 21185.29 121.10 42893.82 47840.44 2015-10-03 07:48:30.000 276 21185.32 121.07 42893.81 47840.44 2015-10-03 07:48:31.000 276 21185.34 121.05 42893.78 47840.45 2015-10-03 07:48:32.000 276 21185.32 121.04 42893.77 47840.43 2015-10-03 07:48:33.000 276 21185.35 121.01 42893.77 47840.43 2015-10-03 07:48:34.000 276 21185.32 120.97 42893.76 47840.43 2015-10-03 07:48:35.000 276 21185.30 120.92 42893.77 47840.41 2015-10-03 07:48:36.000 276 21185.27 120.85 42893.82 47840.43 2015-10-03 07:48:37.000 276 21185.27 120.78 42893.81 47840.42 2015-10-03 07:48:38.000 276 21185.26 120.74 42893.81 47840.40 2015-10-03 07:48:39.000 276 21185.23 120.72 42893.80 47840.41 2015-10-03 07:48:40.000 276 21185.25 120.68 42893.83 47840.41 2015-10-03 07:48:41.000 276 21185.27 120.61 42893.81 47840.43 2015-10-03 07:48:42.000 276 21185.28 120.57 42893.79 47840.42 2015-10-03 07:48:43.000 276 21185.30 120.51 42893.81 47840.43 2015-10-03 07:48:44.000 276 21185.28 120.43 42893.84 47840.45 2015-10-03 07:48:45.000 276 21185.33 120.37 42893.86 47840.43 2015-10-03 07:48:46.000 276 21185.31 120.33 42893.90 47840.47 2015-10-03 07:48:47.000 276 21185.28 120.30 42893.92 47840.50 2015-10-03 07:48:48.000 276 21185.32 120.26 42893.91 47840.53 2015-10-03 07:48:49.000 276 21185.32 120.25 42893.92 47840.52 2015-10-03 07:48:50.000 276 21185.32 120.27 42893.98 47840.55 2015-10-03 07:48:51.000 276 21185.31 120.29 42893.98 47840.56 2015-10-03 07:48:52.000 276 21185.27 120.33 42893.94 47840.56 2015-10-03 07:48:53.000 276 21185.28 120.35 42893.91 47840.54 2015-10-03 07:48:54.000 276 21185.25 120.38 42893.86 47840.50 2015-10-03 07:48:55.000 276 21185.19 120.41 42893.83 47840.47 2015-10-03 07:48:56.000 276 21185.17 120.44 42893.81 47840.42 2015-10-03 07:48:57.000 276 21185.12 120.47 42893.79 47840.37 2015-10-03 07:48:58.000 276 21185.09 120.42 42893.74 47840.30 2015-10-03 07:48:59.000 276 21185.07 120.38 42893.71 47840.29 2015-10-03 07:49:00.000 276 21185.03 120.31 42893.70 47840.24 2015-10-03 07:49:01.000 276 21185.01 120.28 42893.71 47840.24 2015-10-03 07:49:02.000 276 21185.02 120.24 42893.71 47840.25 2015-10-03 07:49:03.000 276 21185.01 120.19 42893.72 47840.26 2015-10-03 07:49:04.000 276 21185.05 120.14 42893.71 47840.25 2015-10-03 07:49:05.000 276 21185.04 120.14 42893.76 47840.27 2015-10-03 07:49:06.000 276 21185.02 120.21 42893.78 47840.28 2015-10-03 07:49:07.000 276 21185.04 120.31 42893.74 47840.27 2015-10-03 07:49:08.000 276 21185.02 120.34 42893.69 47840.22 2015-10-03 07:49:09.000 276 21185.00 120.34 42893.60 47840.15 2015-10-03 07:49:10.000 276 21185.05 120.26 42893.60 47840.15 2015-10-03 07:49:11.000 276 21185.07 120.18 42893.64 47840.15 2015-10-03 07:49:12.000 276 21185.09 120.11 42893.70 47840.19 2015-10-03 07:49:13.000 276 21185.06 120.06 42893.76 47840.24 2015-10-03 07:49:14.000 276 21185.05 120.03 42893.82 47840.26 2015-10-03 07:49:15.000 276 21185.05 120.06 42893.78 47840.32 2015-10-03 07:49:16.000 276 21185.02 120.08 42893.84 47840.33 2015-10-03 07:49:17.000 276 21185.00 120.09 42893.84 47840.34 2015-10-03 07:49:18.000 276 21184.98 120.11 42893.84 47840.35 2015-10-03 07:49:19.000 276 21184.95 120.12 42893.84 47840.33 2015-10-03 07:49:20.000 276 21184.97 120.10 42893.84 47840.34 2015-10-03 07:49:21.000 276 21184.95 120.09 42893.83 47840.34 2015-10-03 07:49:22.000 276 21184.98 120.08 42893.86 47840.35 2015-10-03 07:49:23.000 276 21185.01 120.01 42893.86 47840.35 2015-10-03 07:49:24.000 276 21185.04 119.99 42893.89 47840.36 2015-10-03 07:49:25.000 276 21185.03 119.98 42893.91 47840.40 2015-10-03 07:49:26.000 276 21185.02 119.96 42893.92 47840.42 2015-10-03 07:49:27.000 276 21185.00 119.96 42893.98 47840.45 2015-10-03 07:49:28.000 276 21185.02 119.91 42893.98 47840.47 2015-10-03 07:49:29.000 276 21185.02 119.92 42894.00 47840.45 2015-10-03 07:49:30.000 276 21185.04 119.98 42893.99 47840.50 2015-10-03 07:49:31.000 276 21185.04 120.02 42893.98 47840.48 2015-10-03 07:49:32.000 276 21185.06 120.05 42893.99 47840.51 2015-10-03 07:49:33.000 276 21185.02 120.08 42893.97 47840.50 2015-10-03 07:49:34.000 276 21185.00 120.13 42893.98 47840.49 2015-10-03 07:49:35.000 276 21184.95 120.14 42893.99 47840.46 2015-10-03 07:49:36.000 276 21184.92 120.17 42893.95 47840.44 2015-10-03 07:49:37.000 276 21184.86 120.21 42893.96 47840.42 2015-10-03 07:49:38.000 276 21184.81 120.22 42893.98 47840.39 2015-10-03 07:49:39.000 276 21184.79 120.20 42893.98 47840.37 2015-10-03 07:49:40.000 276 21184.78 120.20 42893.96 47840.38 2015-10-03 07:49:41.000 276 21184.77 120.19 42893.95 47840.37 2015-10-03 07:49:42.000 276 21184.79 120.17 42893.94 47840.34 2015-10-03 07:49:43.000 276 21184.79 120.14 42893.91 47840.37 2015-10-03 07:49:44.000 276 21184.86 120.15 42893.91 47840.39 2015-10-03 07:49:45.000 276 21184.93 120.10 42893.92 47840.36 2015-10-03 07:49:46.000 276 21184.95 120.05 42893.92 47840.39 2015-10-03 07:49:47.000 276 21184.94 120.03 42893.93 47840.40 2015-10-03 07:49:48.000 276 21184.94 120.02 42893.93 47840.40 2015-10-03 07:49:49.000 276 21184.97 119.99 42893.93 47840.45 2015-10-03 07:49:50.000 276 21184.95 119.98 42893.95 47840.42 2015-10-03 07:49:51.000 276 21184.93 119.96 42893.97 47840.46 2015-10-03 07:49:52.000 276 21184.98 119.98 42894.00 47840.48 2015-10-03 07:49:53.000 276 21184.99 120.01 42893.99 47840.45 2015-10-03 07:49:54.000 276 21184.96 120.03 42894.01 47840.50 2015-10-03 07:49:55.000 276 21184.96 120.05 42894.03 47840.50 2015-10-03 07:49:56.000 276 21184.95 120.10 42894.02 47840.49 2015-10-03 07:49:57.000 276 21184.95 120.13 42893.98 47840.47 2015-10-03 07:49:58.000 276 21184.90 120.11 42893.99 47840.46 2015-10-03 07:49:59.000 276 21184.88 120.13 42894.00 47840.47 2015-10-03 07:50:00.000 276 21184.93 120.14 42893.98 47840.45 2015-10-03 07:50:01.000 276 21184.95 120.16 42894.04 47840.47 2015-10-03 07:50:02.000 276 21184.96 120.16 42894.00 47840.50 2015-10-03 07:50:03.000 276 21184.99 120.16 42894.01 47840.49 2015-10-03 07:50:04.000 276 21185.02 120.17 42894.04 47840.52 2015-10-03 07:50:05.000 276 21185.03 120.15 42894.01 47840.53 2015-10-03 07:50:06.000 276 21185.02 120.13 42893.99 47840.52 2015-10-03 07:50:07.000 276 21185.03 120.12 42894.03 47840.55 2015-10-03 07:50:08.000 276 21185.07 120.15 42894.03 47840.56 2015-10-03 07:50:09.000 276 21185.05 120.19 42894.00 47840.55 2015-10-03 07:50:10.000 276 21185.06 120.28 42894.01 47840.53 2015-10-03 07:50:11.000 276 21185.06 120.34 42893.96 47840.52 2015-10-03 07:50:12.000 276 21185.06 120.44 42893.90 47840.48 2015-10-03 07:50:13.000 276 21185.04 120.51 42893.89 47840.46 2015-10-03 07:50:14.000 276 21184.98 120.56 42893.87 47840.40 2015-10-03 07:50:15.000 276 21184.95 120.63 42893.84 47840.40 2015-10-03 07:50:16.000 276 21184.94 120.65 42893.84 47840.36 2015-10-03 07:50:17.000 276 21184.92 120.69 42893.86 47840.33 2015-10-03 07:50:18.000 276 21184.85 120.70 42893.87 47840.33 2015-10-03 07:50:19.000 276 21184.78 120.72 42893.87 47840.29 2015-10-03 07:50:20.000 276 21184.73 120.74 42893.86 47840.28 2015-10-03 07:50:21.000 276 21184.71 120.74 42893.90 47840.27 2015-10-03 07:50:22.000 276 21184.69 120.78 42893.92 47840.28 2015-10-03 07:50:23.000 276 21184.66 120.84 42893.90 47840.28 2015-10-03 07:50:24.000 276 21184.65 120.84 42893.89 47840.27 2015-10-03 07:50:25.000 276 21184.61 120.81 42893.91 47840.27 2015-10-03 07:50:26.000 276 21184.61 120.80 42893.90 47840.24 2015-10-03 07:50:27.000 276 21184.61 120.80 42893.93 47840.25 2015-10-03 07:50:28.000 276 21184.66 120.77 42893.92 47840.27 2015-10-03 07:50:29.000 276 21184.69 120.73 42893.89 47840.29 2015-10-03 07:50:30.000 276 21184.70 120.76 42893.91 47840.27 2015-10-03 07:50:31.000 276 21184.73 120.76 42893.90 47840.28 2015-10-03 07:50:32.000 276 21184.77 120.76 42893.90 47840.28 2015-10-03 07:50:33.000 276 21184.78 120.78 42893.90 47840.31 2015-10-03 07:50:34.000 276 21184.80 120.82 42893.93 47840.32 2015-10-03 07:50:35.000 276 21184.79 120.87 42893.90 47840.32 2015-10-03 07:50:36.000 276 21184.77 120.91 42893.91 47840.33 2015-10-03 07:50:37.000 276 21184.77 120.96 42893.90 47840.33 2015-10-03 07:50:38.000 276 21184.74 121.05 42893.89 47840.29 2015-10-03 07:50:39.000 276 21184.70 121.15 42893.88 47840.28 2015-10-03 07:50:40.000 276 21184.69 121.21 42893.86 47840.26 2015-10-03 07:50:41.000 276 21184.67 121.27 42893.83 47840.23 2015-10-03 07:50:42.000 276 21184.65 121.31 42893.82 47840.20 2015-10-03 07:50:43.000 276 21184.65 121.38 42893.79 47840.19 2015-10-03 07:50:44.000 276 21184.65 121.43 42893.79 47840.18 2015-10-03 07:50:45.000 276 21184.65 121.48 42893.79 47840.15 2015-10-03 07:50:46.000 276 21184.69 121.49 42893.75 47840.15 2015-10-03 07:50:47.000 276 21184.68 121.48 42893.76 47840.15 2015-10-03 07:50:48.000 276 21184.68 121.52 42893.77 47840.14 2015-10-03 07:50:49.000 276 21184.72 121.51 42893.80 47840.16 2015-10-03 07:50:50.000 276 21184.72 121.50 42893.81 47840.16 2015-10-03 07:50:51.000 276 21184.76 121.50 42893.82 47840.19 2015-10-03 07:50:52.000 276 21184.76 121.47 42893.83 47840.21 2015-10-03 07:50:53.000 276 21184.74 121.45 42893.84 47840.22 2015-10-03 07:50:54.000 276 21184.71 121.42 42893.84 47840.21 2015-10-03 07:50:55.000 276 21184.70 121.38 42893.89 47840.22 2015-10-03 07:50:56.000 276 21184.71 121.34 42893.92 47840.24 2015-10-03 07:50:57.000 276 21184.70 121.30 42893.93 47840.24 2015-10-03 07:50:58.000 276 21184.70 121.28 42893.95 47840.26 2015-10-03 07:50:59.000 276 21184.69 121.29 42893.96 47840.29 2015-10-03 07:51:00.000 276 21184.69 121.28 42893.95 47840.29 2015-10-03 07:51:01.000 276 21184.69 121.29 42893.98 47840.29 2015-10-03 07:51:02.000 276 21184.69 121.28 42893.96 47840.32 2015-10-03 07:51:03.000 276 21184.67 121.31 42894.01 47840.31 2015-10-03 07:51:04.000 276 21184.69 121.36 42894.03 47840.36 2015-10-03 07:51:05.000 276 21184.72 121.37 42894.03 47840.38 2015-10-03 07:51:06.000 276 21184.74 121.45 42894.04 47840.39 2015-10-03 07:51:07.000 276 21184.76 121.54 42894.06 47840.42 2015-10-03 07:51:08.000 276 21184.76 121.59 42894.06 47840.39 2015-10-03 07:51:09.000 276 21184.78 121.67 42894.04 47840.43 2015-10-03 07:51:10.000 276 21184.76 121.72 42894.04 47840.40 2015-10-03 07:51:11.000 276 21184.78 121.75 42894.02 47840.41 2015-10-03 07:51:12.000 276 21184.80 121.78 42893.98 47840.40 2015-10-03 07:51:13.000 276 21184.81 121.83 42893.96 47840.37 2015-10-03 07:51:14.000 276 21184.78 121.85 42893.95 47840.36 2015-10-03 07:51:15.000 276 21184.78 121.88 42893.95 47840.34 2015-10-03 07:51:16.000 276 21184.81 121.86 42893.95 47840.33 2015-10-03 07:51:17.000 276 21184.80 121.89 42893.96 47840.32 2015-10-03 07:51:18.000 276 21184.79 121.87 42893.94 47840.33 2015-10-03 07:51:19.000 276 21184.84 121.86 42893.94 47840.34 2015-10-03 07:51:20.000 276 21184.82 121.86 42893.91 47840.34 2015-10-03 07:51:21.000 276 21184.81 121.85 42893.91 47840.33 2015-10-03 07:51:22.000 276 21184.79 121.79 42893.92 47840.31 2015-10-03 07:51:23.000 276 21184.74 121.78 42893.98 47840.33 2015-10-03 07:51:24.000 276 21184.70 121.75 42893.99 47840.34 2015-10-03 07:51:25.000 276 21184.73 121.73 42894.04 47840.36 2015-10-03 07:51:26.000 276 21184.73 121.71 42894.07 47840.38 2015-10-03 07:51:27.000 276 21184.69 121.71 42894.07 47840.40 2015-10-03 07:51:28.000 276 21184.70 121.71 42894.08 47840.43 2015-10-03 07:51:29.000 276 21184.72 121.71 42894.08 47840.42 2015-10-03 07:51:30.000 276 21184.73 121.74 42894.10 47840.46 2015-10-03 07:51:31.000 276 21184.75 121.74 42894.10 47840.45 2015-10-03 07:51:32.000 276 21184.76 121.73 42894.09 47840.48 2015-10-03 07:51:33.000 276 21184.74 121.74 42894.11 47840.46 2015-10-03 07:51:34.000 276 21184.78 121.70 42894.13 47840.44 2015-10-03 07:51:35.000 276 21184.75 121.74 42894.12 47840.46 2015-10-03 07:51:36.000 276 21184.75 121.78 42894.11 47840.51 2015-10-03 07:51:37.000 276 21184.75 121.78 42894.14 47840.48 2015-10-03 07:51:38.000 276 21184.71 121.77 42894.13 47840.48 2015-10-03 07:51:39.000 276 21184.72 121.75 42894.16 47840.50 2015-10-03 07:51:40.000 276 21184.73 121.77 42894.19 47840.51 2015-10-03 07:51:41.000 276 21184.71 121.82 42894.17 47840.52 2015-10-03 07:51:42.000 276 21184.70 121.86 42894.21 47840.53 2015-10-03 07:51:43.000 276 21184.64 121.89 42894.20 47840.52 2015-10-03 07:51:44.000 276 21184.62 121.92 42894.20 47840.53 2015-10-03 07:51:45.000 276 21184.61 121.97 42894.22 47840.52 2015-10-03 07:51:46.000 276 21184.59 121.99 42894.26 47840.52 2015-10-03 07:51:47.000 276 21184.56 122.02 42894.27 47840.51 2015-10-03 07:51:48.000 276 21184.55 122.06 42894.24 47840.51 2015-10-03 07:51:49.000 276 21184.55 122.11 42894.24 47840.51 2015-10-03 07:51:50.000 276 21184.58 122.09 42894.23 47840.50 2015-10-03 07:51:51.000 276 21184.55 122.10 42894.22 47840.51 2015-10-03 07:51:52.000 276 21184.52 122.09 42894.22 47840.47 2015-10-03 07:51:53.000 276 21184.51 122.06 42894.24 47840.48 2015-10-03 07:51:54.000 276 21184.51 122.06 42894.26 47840.47 2015-10-03 07:51:55.000 276 21184.51 122.02 42894.26 47840.49 2015-10-03 07:51:56.000 276 21184.54 122.00 42894.27 47840.51 2015-10-03 07:51:57.000 276 21184.52 122.01 42894.30 47840.53 2015-10-03 07:51:58.000 276 21184.57 122.04 42894.30 47840.57 2015-10-03 07:51:59.000 276 21184.58 122.07 42894.28 47840.55 2015-10-03 07:52:00.000 276 21184.58 122.06 42894.31 47840.58 2015-10-03 07:52:01.000 276 21184.57 122.09 42894.31 47840.56 2015-10-03 07:52:02.000 276 21184.57 122.14 42894.32 47840.57 2015-10-03 07:52:03.000 276 21184.50 122.24 42894.30 47840.55 2015-10-03 07:52:04.000 276 21184.46 122.34 42894.27 47840.53 2015-10-03 07:52:05.000 276 21184.47 122.43 42894.20 47840.44 2015-10-03 07:52:06.000 276 21184.44 122.53 42894.14 47840.38 2015-10-03 07:52:07.000 276 21184.42 122.60 42894.09 47840.30 2015-10-03 07:52:08.000 276 21184.39 122.62 42894.03 47840.25 2015-10-03 07:52:09.000 276 21184.40 122.58 42894.01 47840.21 2015-10-03 07:52:10.000 276 21184.33 122.56 42894.02 47840.22 2015-10-03 07:52:11.000 276 21184.29 122.54 42894.03 47840.18 2015-10-03 07:52:12.000 276 21184.30 122.47 42894.05 47840.18 2015-10-03 07:52:13.000 276 21184.29 122.42 42894.04 47840.20 2015-10-03 07:52:14.000 276 21184.25 122.37 42894.08 47840.22 2015-10-03 07:52:15.000 276 21184.26 122.30 42894.08 47840.23 2015-10-03 07:52:16.000 276 21184.28 122.22 42894.14 47840.25 2015-10-03 07:52:17.000 276 21184.30 122.19 42894.18 47840.30 2015-10-03 07:52:18.000 276 21184.31 122.18 42894.23 47840.33 2015-10-03 07:52:19.000 276 21184.33 122.16 42894.23 47840.36 2015-10-03 07:52:20.000 276 21184.38 122.18 42894.23 47840.38 2015-10-03 07:52:21.000 276 21184.40 122.21 42894.23 47840.42 2015-10-03 07:52:22.000 276 21184.43 122.23 42894.22 47840.42 2015-10-03 07:52:23.000 276 21184.45 122.29 42894.21 47840.43 2015-10-03 07:52:24.000 276 21184.43 122.38 42894.18 47840.46 2015-10-03 07:52:25.000 276 21184.37 122.46 42894.17 47840.42 2015-10-03 07:52:26.000 276 21184.32 122.53 42894.16 47840.38 2015-10-03 07:52:27.000 276 21184.27 122.59 42894.15 47840.33 2015-10-03 07:52:28.000 276 21184.23 122.66 42894.13 47840.29 2015-10-03 07:52:29.000 276 21184.15 122.68 42894.10 47840.24 2015-10-03 07:52:30.000 276 21184.13 122.68 42894.09 47840.20 2015-10-03 07:52:31.000 276 21184.06 122.71 42894.07 47840.16 2015-10-03 07:52:32.000 276 21184.03 122.72 42894.08 47840.13 2015-10-03 07:52:33.000 276 21183.97 122.69 42894.06 47840.09 2015-10-03 07:52:34.000 276 21183.94 122.64 42894.03 47840.07 2015-10-03 07:52:35.000 276 21183.95 122.61 42894.03 47840.06 2015-10-03 07:52:36.000 276 21183.93 122.57 42894.07 47840.06 2015-10-03 07:52:37.000 276 21183.95 122.49 42894.08 47840.07 2015-10-03 07:52:38.000 276 21184.06 122.40 42894.12 47840.10 2015-10-03 07:52:39.000 276 21184.10 122.31 42894.15 47840.16 2015-10-03 07:52:40.000 276 21184.15 122.26 42894.18 47840.22 2015-10-03 07:52:41.000 276 21184.19 122.19 42894.23 47840.27 2015-10-03 07:52:42.000 276 21184.20 122.17 42894.26 47840.30 2015-10-03 07:52:43.000 276 21184.23 122.14 42894.27 47840.36 2015-10-03 07:52:44.000 276 21184.25 122.10 42894.26 47840.39 2015-10-03 07:52:45.000 276 21184.28 122.08 42894.30 47840.40 2015-10-03 07:52:46.000 276 21184.28 122.13 42894.32 47840.43 2015-10-03 07:52:47.000 276 21184.23 122.24 42894.28 47840.42 2015-10-03 07:52:48.000 276 21184.21 122.31 42894.24 47840.41 2015-10-03 07:52:49.000 276 21184.21 122.30 42894.20 47840.35 2015-10-03 07:52:50.000 276 21184.19 122.33 42894.20 47840.32 2015-10-03 07:52:51.000 276 21184.20 122.31 42894.19 47840.28 2015-10-03 07:52:52.000 276 21184.18 122.27 42894.22 47840.29 2015-10-03 07:52:53.000 276 21184.16 122.31 42894.21 47840.28 2015-10-03 07:52:54.000 276 21184.11 122.33 42894.19 47840.27 2015-10-03 07:52:55.000 276 21184.09 122.31 42894.18 47840.25 2015-10-03 07:52:56.000 276 21184.13 122.30 42894.16 47840.24 2015-10-03 07:52:57.000 276 21184.13 122.26 42894.15 47840.23 2015-10-03 07:52:58.000 276 21184.13 122.21 42894.16 47840.24 2015-10-03 07:52:59.000 276 21184.14 122.20 42894.14 47840.23 2015-10-03 07:53:00.000 276 21184.19 122.18 42894.18 47840.26 2015-10-03 07:53:01.000 276 21184.19 122.10 42894.17 47840.27 2015-10-03 07:53:02.000 276 21184.18 122.14 42894.16 47840.27 2015-10-03 07:53:03.000 276 21184.19 122.20 42894.15 47840.24 2015-10-03 07:53:04.000 276 21184.19 122.21 42894.11 47840.25 2015-10-03 07:53:05.000 276 21184.22 122.19 42894.11 47840.23 2015-10-03 07:53:06.000 276 21184.22 122.15 42894.12 47840.20 2015-10-03 07:53:07.000 276 21184.22 122.15 42894.14 47840.24 2015-10-03 07:53:08.000 276 21184.24 122.15 42894.15 47840.23 2015-10-03 07:53:09.000 276 21184.28 122.18 42894.17 47840.26 2015-10-03 07:53:10.000 276 21184.27 122.16 42894.19 47840.27 2015-10-03 07:53:11.000 276 21184.26 122.15 42894.19 47840.30 2015-10-03 07:53:12.000 276 21184.30 122.14 42894.22 47840.32 2015-10-03 07:53:13.000 276 21184.31 122.11 42894.23 47840.38 2015-10-03 07:53:14.000 276 21184.34 122.09 42894.21 47840.38 2015-10-03 07:53:15.000 276 21184.35 122.09 42894.24 47840.41 2015-10-03 07:53:16.000 276 21184.40 122.07 42894.28 47840.43 2015-10-03 07:53:17.000 276 21184.44 122.07 42894.28 47840.45 2015-10-03 07:53:18.000 276 21184.43 122.08 42894.30 47840.46 2015-10-03 07:53:19.000 276 21184.43 122.09 42894.32 47840.52 2015-10-03 07:53:20.000 276 21184.44 122.08 42894.34 47840.52 2015-10-03 07:53:21.000 276 21184.41 122.08 42894.39 47840.55 2015-10-03 07:53:22.000 276 21184.41 122.07 42894.41 47840.57 2015-10-03 07:53:23.000 276 21184.44 122.07 42894.41 47840.59 2015-10-03 07:53:24.000 276 21184.51 122.08 42894.44 47840.61 2015-10-03 07:53:25.000 276 21184.50 122.11 42894.44 47840.64 2015-10-03 07:53:26.000 276 21184.52 122.16 42894.43 47840.66 2015-10-03 07:53:27.000 276 21184.52 122.20 42894.43 47840.64 2015-10-03 07:53:28.000 276 21184.50 122.24 42894.44 47840.63 2015-10-03 07:53:29.000 276 21184.50 122.24 42894.42 47840.62 2015-10-03 07:53:30.000 276 21184.53 122.28 42894.37 47840.61 2015-10-03 07:53:31.000 276 21184.54 122.28 42894.34 47840.58 2015-10-03 07:53:32.000 276 21184.51 122.29 42894.27 47840.54 2015-10-03 07:53:33.000 276 21184.50 122.31 42894.25 47840.52 2015-10-03 07:53:34.000 276 21184.54 122.29 42894.24 47840.51 2015-10-03 07:53:35.000 276 21184.57 122.30 42894.24 47840.51 2015-10-03 07:53:36.000 276 21184.59 122.29 42894.22 47840.49 2015-10-03 07:53:37.000 276 21184.65 122.25 42894.22 47840.53 2015-10-03 07:53:38.000 276 21184.65 122.25 42894.24 47840.52 2015-10-03 07:53:39.000 276 21184.67 122.26 42894.19 47840.53 2015-10-03 07:53:40.000 276 21184.70 122.24 42894.18 47840.54 2015-10-03 07:53:41.000 276 21184.71 122.23 42894.24 47840.56 2015-10-03 07:53:42.000 276 21184.69 122.22 42894.25 47840.55 2015-10-03 07:53:43.000 276 21184.71 122.17 42894.23 47840.55 2015-10-03 07:53:44.000 276 21184.69 122.11 42894.24 47840.55 2015-10-03 07:53:45.000 276 21184.67 122.09 42894.26 47840.58 2015-10-03 07:53:46.000 276 21184.67 122.09 42894.27 47840.59 2015-10-03 07:53:47.000 276 21184.68 122.08 42894.29 47840.55 2015-10-03 07:53:48.000 276 21184.66 122.06 42894.27 47840.56 2015-10-03 07:53:49.000 276 21184.62 122.01 42894.27 47840.56 2015-10-03 07:53:50.000 276 21184.60 121.96 42894.27 47840.54 2015-10-03 07:53:51.000 276 21184.56 121.93 42894.28 47840.53 2015-10-03 07:53:52.000 276 21184.58 121.88 42894.33 47840.53 2015-10-03 07:53:53.000 276 21184.55 121.83 42894.35 47840.55 2015-10-03 07:53:54.000 276 21184.58 121.85 42894.37 47840.56 2015-10-03 07:53:55.000 276 21184.59 121.84 42894.38 47840.59 2015-10-03 07:53:56.000 276 21184.57 121.79 42894.38 47840.60 2015-10-03 07:53:57.000 276 21184.59 121.82 42894.36 47840.58 2015-10-03 07:53:58.000 276 21184.59 121.84 42894.35 47840.58 2015-10-03 07:53:59.000 276 21184.57 121.84 42894.35 47840.59 2015-10-03 07:54:00.000 276 21184.53 121.87 42894.30 47840.59 2015-10-03 07:54:01.000 276 21184.49 121.87 42894.29 47840.57 2015-10-03 07:54:02.000 276 21184.47 121.84 42894.31 47840.56 2015-10-03 07:54:03.000 276 21184.48 121.81 42894.31 47840.56 2015-10-03 07:54:04.000 276 21184.48 121.82 42894.33 47840.55 2015-10-03 07:54:05.000 276 21184.49 121.78 42894.39 47840.55 2015-10-03 07:54:06.000 276 21184.49 121.70 42894.43 47840.57 2015-10-03 07:54:07.000 276 21184.50 121.61 42894.46 47840.60 2015-10-03 07:54:08.000 276 21184.49 121.60 42894.51 47840.64 2015-10-03 07:54:09.000 276 21184.46 121.56 42894.53 47840.69 2015-10-03 07:54:10.000 276 21184.43 121.55 42894.59 47840.69 2015-10-03 07:54:11.000 276 21184.41 121.52 42894.62 47840.72 2015-10-03 07:54:12.000 276 21184.41 121.51 42894.66 47840.71 2015-10-03 07:54:13.000 276 21184.41 121.48 42894.61 47840.75 2015-10-03 07:54:14.000 276 21184.41 121.46 42894.62 47840.78 2015-10-03 07:54:15.000 276 21184.41 121.45 42894.70 47840.81 2015-10-03 07:54:16.000 276 21184.38 121.45 42894.72 47840.81 2015-10-03 07:54:17.000 276 21184.39 121.46 42894.74 47840.85 2015-10-03 07:54:18.000 276 21184.41 121.45 42894.74 47840.84 2015-10-03 07:54:19.000 276 21184.45 121.46 42894.72 47840.88 2015-10-03 07:54:20.000 276 21184.49 121.44 42894.77 47840.90 2015-10-03 07:54:21.000 276 21184.54 121.41 42894.79 47840.94 2015-10-03 07:54:22.000 276 21184.57 121.39 42894.78 47840.93 2015-10-03 07:54:23.000 276 21184.61 121.37 42894.78 47840.96 2015-10-03 07:54:24.000 276 21184.66 121.36 42894.78 47840.98 2015-10-03 07:54:25.000 276 21184.67 121.31 42894.80 47840.98 2015-10-03 07:54:26.000 276 21184.66 121.29 42894.79 47841.02 2015-10-03 07:54:27.000 276 21184.68 121.28 42894.80 47841.03 2015-10-03 07:54:28.000 276 21184.67 121.30 42894.82 47841.04 2015-10-03 07:54:29.000 276 21184.68 121.31 42894.81 47841.07 2015-10-03 07:54:30.000 276 21184.68 121.32 42894.83 47841.05 2015-10-03 07:54:31.000 276 21184.68 121.34 42894.77 47841.05 2015-10-03 07:54:32.000 276 21184.65 121.36 42894.77 47841.02 2015-10-03 07:54:33.000 276 21184.65 121.40 42894.75 47841.00 2015-10-03 07:54:34.000 276 21184.60 121.45 42894.67 47840.94 2015-10-03 07:54:35.000 276 21184.57 121.49 42894.61 47840.90 2015-10-03 07:54:36.000 276 21184.50 121.47 42894.60 47840.86 2015-10-03 07:54:37.000 276 21184.48 121.44 42894.57 47840.82 2015-10-03 07:54:38.000 276 21184.50 121.40 42894.57 47840.78 2015-10-03 07:54:39.000 276 21184.51 121.40 42894.57 47840.76 2015-10-03 07:54:40.000 276 21184.48 121.38 42894.56 47840.76 2015-10-03 07:54:41.000 276 21184.44 121.36 42894.57 47840.74 2015-10-03 07:54:42.000 276 21184.41 121.36 42894.57 47840.73 2015-10-03 07:54:43.000 276 21184.41 121.33 42894.61 47840.75 2015-10-03 07:54:44.000 276 21184.42 121.32 42894.59 47840.75 2015-10-03 07:54:45.000 276 21184.42 121.33 42894.61 47840.76 2015-10-03 07:54:46.000 276 21184.42 121.33 42894.60 47840.74 2015-10-03 07:54:47.000 276 21184.45 121.35 42894.58 47840.76 2015-10-03 07:54:48.000 276 21184.43 121.32 42894.56 47840.75 2015-10-03 07:54:49.000 276 21184.43 121.30 42894.57 47840.75 2015-10-03 07:54:50.000 276 21184.45 121.26 42894.58 47840.72 2015-10-03 07:54:51.000 276 21184.44 121.26 42894.56 47840.74 2015-10-03 07:54:52.000 276 21184.47 121.25 42894.54 47840.74 2015-10-03 07:54:53.000 276 21184.49 121.23 42894.53 47840.73 2015-10-03 07:54:54.000 276 21184.48 121.24 42894.57 47840.74 2015-10-03 07:54:55.000 276 21184.46 121.22 42894.57 47840.75 2015-10-03 07:54:56.000 276 21184.47 121.27 42894.55 47840.73 2015-10-03 07:54:57.000 276 21184.50 121.31 42894.53 47840.75 2015-10-03 07:54:58.000 276 21184.54 121.30 42894.55 47840.73 2015-10-03 07:54:59.000 276 21184.54 121.33 42894.51 47840.74 2015-10-03 07:55:00.000 276 21184.56 121.31 42894.48 47840.73 2015-10-03 07:55:01.000 276 21184.59 121.29 42894.50 47840.72 2015-10-03 07:55:02.000 276 21184.59 121.28 42894.50 47840.75 2015-10-03 07:55:03.000 276 21184.60 121.27 42894.50 47840.74 2015-10-03 07:55:04.000 276 21184.60 121.25 42894.51 47840.72 2015-10-03 07:55:05.000 276 21184.59 121.21 42894.51 47840.73 2015-10-03 07:55:06.000 276 21184.62 121.16 42894.50 47840.73 2015-10-03 07:55:07.000 276 21184.61 121.11 42894.53 47840.74 2015-10-03 07:55:08.000 276 21184.60 121.08 42894.52 47840.74 2015-10-03 07:55:09.000 276 21184.58 121.01 42894.54 47840.75 2015-10-03 07:55:10.000 276 21184.57 120.96 42894.54 47840.76 2015-10-03 07:55:11.000 276 21184.58 120.98 42894.51 47840.77 2015-10-03 07:55:12.000 276 21184.58 120.99 42894.52 47840.78 2015-10-03 07:55:13.000 276 21184.60 121.01 42894.50 47840.78 2015-10-03 07:55:14.000 276 21184.61 121.04 42894.50 47840.79 2015-10-03 07:55:15.000 276 21184.64 121.05 42894.45 47840.75 2015-10-03 07:55:16.000 276 21184.62 121.06 42894.42 47840.73 2015-10-03 07:55:17.000 276 21184.61 121.07 42894.40 47840.70 2015-10-03 07:55:18.000 276 21184.57 121.08 42894.42 47840.72 2015-10-03 07:55:19.000 276 21184.59 121.07 42894.42 47840.68 2015-10-03 07:55:20.000 276 21184.60 121.08 42894.45 47840.68 2015-10-03 07:55:21.000 276 21184.61 121.05 42894.46 47840.70 2015-10-03 07:55:22.000 276 21184.62 121.03 42894.48 47840.71 2015-10-03 07:55:23.000 276 21184.64 121.03 42894.51 47840.73 2015-10-03 07:55:24.000 276 21184.68 121.01 42894.50 47840.72 2015-10-03 07:55:25.000 276 21184.68 121.01 42894.52 47840.76 2015-10-03 07:55:26.000 276 21184.66 121.02 42894.54 47840.79 2015-10-03 07:55:27.000 276 21184.65 121.04 42894.49 47840.80 2015-10-03 07:55:28.000 276 21184.63 121.04 42894.56 47840.81 2015-10-03 07:55:29.000 276 21184.64 121.03 42894.58 47840.80 2015-10-03 07:55:30.000 276 21184.62 121.01 42894.58 47840.81 2015-10-03 07:55:31.000 276 21184.60 120.98 42894.61 47840.81 2015-10-03 07:55:32.000 276 21184.61 120.98 42894.62 47840.83 2015-10-03 07:55:33.000 276 21184.65 120.95 42894.63 47840.88 2015-10-03 07:55:34.000 276 21184.67 120.96 42894.68 47840.86 2015-10-03 07:55:35.000 276 21184.70 120.98 42894.65 47840.90 2015-10-03 07:55:36.000 276 21184.71 121.01 42894.61 47840.89 2015-10-03 07:55:37.000 276 21184.75 120.99 42894.63 47840.92 2015-10-03 07:55:38.000 276 21184.79 120.99 42894.65 47840.94 2015-10-03 07:55:39.000 276 21184.80 120.97 42894.64 47840.95 2015-10-03 07:55:40.000 276 21184.81 120.98 42894.63 47840.94 2015-10-03 07:55:41.000 276 21184.79 120.97 42894.67 47840.95 2015-10-03 07:55:42.000 276 21184.82 120.97 42894.68 47840.99 2015-10-03 07:55:43.000 276 21184.85 121.00 42894.67 47840.99 2015-10-03 07:55:44.000 276 21184.86 121.01 42894.66 47840.98 2015-10-03 07:55:45.000 276 21184.86 121.05 42894.63 47840.96 2015-10-03 07:55:46.000 276 21184.88 121.07 42894.61 47840.97 2015-10-03 07:55:47.000 276 21184.85 121.11 42894.64 47840.95 2015-10-03 07:55:48.000 276 21184.86 121.13 42894.62 47840.94 2015-10-03 07:55:49.000 276 21184.87 121.14 42894.60 47840.92 2015-10-03 07:55:50.000 276 21184.89 121.14 42894.61 47840.95 2015-10-03 07:55:51.000 276 21184.88 121.15 42894.59 47840.93 2015-10-03 07:55:52.000 276 21184.86 121.18 42894.60 47840.92 2015-10-03 07:55:53.000 276 21184.86 121.14 42894.58 47840.92 2015-10-03 07:55:54.000 276 21184.89 121.11 42894.58 47840.93 2015-10-03 07:55:55.000 276 21184.93 121.10 42894.64 47840.94 2015-10-03 07:55:56.000 276 21184.93 121.11 42894.63 47840.94 2015-10-03 07:55:57.000 276 21184.90 121.11 42894.65 47840.96 2015-10-03 07:55:58.000 276 21184.91 121.06 42894.66 47840.99 2015-10-03 07:55:59.000 276 21184.95 121.02 42894.66 47841.00 2015-10-03 07:56:00.000 276 21184.97 120.98 42894.67 47841.00 2015-10-03 07:56:01.000 276 21184.99 120.96 42894.67 47841.03 2015-10-03 07:56:02.000 276 21184.97 120.93 42894.66 47841.06 2015-10-03 07:56:03.000 276 21184.97 120.93 42894.69 47841.07 2015-10-03 07:56:04.000 276 21185.01 120.89 42894.70 47841.07 2015-10-03 07:56:05.000 276 21184.99 120.81 42894.70 47841.09 2015-10-03 07:56:06.000 276 21184.98 120.78 42894.76 47841.12 2015-10-03 07:56:07.000 276 21185.01 120.75 42894.78 47841.14 2015-10-03 07:56:08.000 276 21185.00 120.74 42894.81 47841.19 2015-10-03 07:56:09.000 276 21185.01 120.76 42894.85 47841.22 2015-10-03 07:56:10.000 276 21185.01 120.75 42894.89 47841.23 2015-10-03 07:56:11.000 276 21185.03 120.74 42894.90 47841.25 2015-10-03 07:56:12.000 276 21185.05 120.73 42894.87 47841.28 2015-10-03 07:56:13.000 276 21185.05 120.72 42894.89 47841.26 2015-10-03 07:56:14.000 276 21185.01 120.70 42894.91 47841.28 2015-10-03 07:56:15.000 276 21184.99 120.68 42894.95 47841.29 2015-10-03 07:56:16.000 276 21184.96 120.70 42894.99 47841.30 2015-10-03 07:56:17.000 276 21184.91 120.72 42895.02 47841.32 2015-10-03 07:56:18.000 276 21184.93 120.74 42895.02 47841.33 2015-10-03 07:56:19.000 276 21184.88 120.76 42895.02 47841.30 2015-10-03 07:56:20.000 276 21184.89 120.78 42895.04 47841.32 2015-10-03 07:56:21.000 276 21184.91 120.77 42895.00 47841.33 2015-10-03 07:56:22.000 276 21184.92 120.78 42894.95 47841.32 2015-10-03 07:56:23.000 276 21184.97 120.74 42894.97 47841.31 2015-10-03 07:56:24.000 276 21184.97 120.74 42894.97 47841.31 2015-10-03 07:56:25.000 276 21184.99 120.70 42894.98 47841.31 2015-10-03 07:56:26.000 276 21184.99 120.71 42894.96 47841.32 2015-10-03 07:56:27.000 276 21184.98 120.67 42894.98 47841.32 2015-10-03 07:56:28.000 276 21184.97 120.70 42894.99 47841.30 2015-10-03 07:56:29.000 276 21184.95 120.75 42894.95 47841.31 2015-10-03 07:56:30.000 276 21184.97 120.78 42894.94 47841.31 2015-10-03 07:56:31.000 276 21185.01 120.77 42894.95 47841.30 2015-10-03 07:56:32.000 276 21184.99 120.80 42894.97 47841.27 2015-10-03 07:56:33.000 276 21185.00 120.81 42894.97 47841.29 2015-10-03 07:56:34.000 276 21185.00 120.84 42894.93 47841.30 2015-10-03 07:56:35.000 276 21185.01 120.85 42894.90 47841.27 2015-10-03 07:56:36.000 276 21185.00 120.87 42894.89 47841.28 2015-10-03 07:56:37.000 276 21185.00 120.91 42894.88 47841.27 2015-10-03 07:56:38.000 276 21185.00 120.92 42894.90 47841.24 2015-10-03 07:56:39.000 276 21184.98 120.96 42894.89 47841.25 2015-10-03 07:56:40.000 276 21184.94 120.99 42894.88 47841.22 2015-10-03 07:56:41.000 276 21184.93 120.99 42894.86 47841.20 2015-10-03 07:56:42.000 276 21184.89 121.00 42894.85 47841.18 2015-10-03 07:56:43.000 276 21184.88 121.03 42894.83 47841.17 2015-10-03 07:56:44.000 276 21184.85 121.00 42894.85 47841.14 2015-10-03 07:56:45.000 276 21184.85 121.03 42894.84 47841.11 2015-10-03 07:56:46.000 276 21184.85 121.01 42894.82 47841.11 2015-10-03 07:56:47.000 276 21184.86 121.02 42894.82 47841.10 2015-10-03 07:56:48.000 276 21184.88 121.05 42894.81 47841.08 2015-10-03 07:56:49.000 276 21184.86 121.05 42894.81 47841.10 2015-10-03 07:56:50.000 276 21184.85 121.08 42894.77 47841.05 2015-10-03 07:56:51.000 276 21184.89 121.06 42894.73 47841.06 2015-10-03 07:56:52.000 276 21184.89 121.08 42894.69 47841.05 2015-10-03 07:56:53.000 276 21184.87 121.10 42894.68 47841.03 2015-10-03 07:56:54.000 276 21184.89 121.10 42894.66 47840.98 2015-10-03 07:56:55.000 276 21184.86 121.12 42894.62 47840.97 2015-10-03 07:56:56.000 276 21184.84 121.12 42894.60 47840.93 2015-10-03 07:56:57.000 276 21184.84 121.12 42894.62 47840.90 2015-10-03 07:56:58.000 276 21184.83 121.14 42894.52 47840.87 2015-10-03 07:56:59.000 276 21184.83 121.10 42894.50 47840.85 2015-10-03 07:57:00.000 276 21184.83 121.09 42894.52 47840.81 2015-10-03 07:57:01.000 276 21184.79 121.08 42894.50 47840.82 2015-10-03 07:57:02.000 276 21184.77 121.07 42894.52 47840.82 2015-10-03 07:57:03.000 276 21184.75 121.10 42894.51 47840.82 2015-10-03 07:57:04.000 276 21184.74 121.11 42894.54 47840.80 2015-10-03 07:57:05.000 276 21184.69 121.10 42894.49 47840.78 2015-10-03 07:57:06.000 276 21184.68 121.10 42894.47 47840.75 2015-10-03 07:57:07.000 276 21184.68 121.10 42894.47 47840.73 2015-10-03 07:57:08.000 276 21184.66 121.08 42894.49 47840.74 2015-10-03 07:57:09.000 276 21184.64 121.09 42894.46 47840.73 2015-10-03 07:57:10.000 276 21184.61 121.10 42894.49 47840.71 2015-10-03 07:57:11.000 276 21184.58 121.11 42894.47 47840.71 2015-10-03 07:57:12.000 276 21184.58 121.08 42894.46 47840.70 2015-10-03 07:57:13.000 276 21184.57 121.03 42894.52 47840.68 2015-10-03 07:57:14.000 276 21184.58 121.06 42894.49 47840.69 2015-10-03 07:57:15.000 276 21184.61 121.02 42894.45 47840.69 2015-10-03 07:57:16.000 276 21184.58 121.02 42894.45 47840.68 2015-10-03 07:57:17.000 276 21184.55 120.99 42894.48 47840.69 2015-10-03 07:57:18.000 276 21184.55 121.03 42894.52 47840.71 2015-10-03 07:57:19.000 276 21184.55 121.02 42894.52 47840.70 2015-10-03 07:57:20.000 276 21184.53 121.01 42894.52 47840.71 2015-10-03 07:57:21.000 276 21184.51 121.05 42894.54 47840.71 2015-10-03 07:57:22.000 276 21184.48 121.11 42894.49 47840.69 2015-10-03 07:57:23.000 276 21184.45 121.15 42894.44 47840.64 2015-10-03 07:57:24.000 276 21184.41 121.21 42894.39 47840.58 2015-10-03 07:57:25.000 276 21184.41 121.23 42894.33 47840.54 2015-10-03 07:57:26.000 276 21184.43 121.22 42894.29 47840.48 2015-10-03 07:57:27.000 276 21184.43 121.25 42894.28 47840.46 2015-10-03 07:57:28.000 276 21184.46 121.26 42894.27 47840.45 2015-10-03 07:57:29.000 276 21184.48 121.28 42894.24 47840.44 2015-10-03 07:57:30.000 276 21184.51 121.30 42894.23 47840.43 2015-10-03 07:57:31.000 276 21184.52 121.33 42894.21 47840.42 2015-10-03 07:57:32.000 276 21184.57 121.32 42894.20 47840.43 2015-10-03 07:57:33.000 276 21184.59 121.32 42894.19 47840.44 2015-10-03 07:57:34.000 276 21184.64 121.31 42894.22 47840.48 2015-10-03 07:57:35.000 276 21184.63 121.30 42894.21 47840.48 2015-10-03 07:57:36.000 276 21184.64 121.30 42894.24 47840.51 2015-10-03 07:57:37.000 276 21184.63 121.29 42894.28 47840.53 2015-10-03 07:57:38.000 276 21184.64 121.27 42894.30 47840.55 2015-10-03 07:57:39.000 276 21184.60 121.25 42894.31 47840.55 2015-10-03 07:57:40.000 276 21184.58 121.25 42894.29 47840.56 2015-10-03 07:57:41.000 276 21184.59 121.23 42894.36 47840.59 2015-10-03 07:57:42.000 276 21184.58 121.21 42894.38 47840.59 2015-10-03 07:57:43.000 276 21184.58 121.20 42894.35 47840.61 2015-10-03 07:57:44.000 276 21184.61 121.19 42894.38 47840.63 2015-10-03 07:57:45.000 276 21184.61 121.16 42894.37 47840.60 2015-10-03 07:57:46.000 276 21184.65 121.10 42894.37 47840.63 2015-10-03 07:57:47.000 276 21184.68 121.05 42894.35 47840.63 2015-10-03 07:57:48.000 276 21184.72 121.04 42894.36 47840.64 2015-10-03 07:57:49.000 276 21184.75 121.04 42894.38 47840.68 2015-10-03 07:57:50.000 276 21184.78 121.01 42894.39 47840.68 2015-10-03 07:57:51.000 276 21184.79 121.00 42894.37 47840.70 2015-10-03 07:57:52.000 276 21184.82 121.02 42894.38 47840.69 2015-10-03 07:57:53.000 276 21184.86 121.03 42894.36 47840.72 2015-10-03 07:57:54.000 276 21184.87 121.02 42894.37 47840.72 2015-10-03 07:57:55.000 276 21184.89 121.00 42894.36 47840.70 2015-10-03 07:57:56.000 276 21184.90 120.97 42894.39 47840.72 2015-10-03 07:57:57.000 276 21184.88 121.01 42894.36 47840.73 2015-10-03 07:57:58.000 276 21184.84 121.04 42894.38 47840.75 2015-10-03 07:57:59.000 276 21184.75 121.06 42894.41 47840.73 2015-10-03 07:58:00.000 276 21184.73 121.01 42894.42 47840.70 2015-10-03 07:58:01.000 276 21184.71 121.06 42894.43 47840.73 2015-10-03 07:58:02.000 276 21184.67 121.12 42894.38 47840.68 2015-10-03 07:58:03.000 276 21184.63 121.14 42894.37 47840.69 2015-10-03 07:58:04.000 276 21184.59 121.21 42894.33 47840.64 2015-10-03 07:58:05.000 276 21184.55 121.28 42894.29 47840.57 2015-10-03 07:58:06.000 276 21184.57 121.25 42894.29 47840.57 2015-10-03 07:58:07.000 276 21184.57 121.20 42894.31 47840.52 2015-10-03 07:58:08.000 276 21184.58 121.16 42894.31 47840.55 2015-10-03 07:58:09.000 276 21184.62 121.14 42894.31 47840.54 2015-10-03 07:58:10.000 276 21184.62 121.14 42894.35 47840.58 2015-10-03 07:58:11.000 276 21184.65 121.14 42894.36 47840.60 2015-10-03 07:58:12.000 276 21184.66 121.23 42894.34 47840.61 2015-10-03 07:58:13.000 276 21184.72 121.24 42894.32 47840.63 2015-10-03 07:58:14.000 276 21184.74 121.24 42894.28 47840.62 2015-10-03 07:58:15.000 276 21184.74 121.25 42894.26 47840.61 2015-10-03 07:58:16.000 276 21184.73 121.27 42894.31 47840.61 2015-10-03 07:58:17.000 276 21184.72 121.28 42894.31 47840.63 2015-10-03 07:58:18.000 276 21184.71 121.29 42894.29 47840.64 2015-10-03 07:58:19.000 276 21184.76 121.29 42894.29 47840.64 2015-10-03 07:58:20.000 276 21184.75 121.32 42894.33 47840.64 2015-10-03 07:58:21.000 276 21184.72 121.33 42894.32 47840.66 2015-10-03 07:58:22.000 276 21184.74 121.35 42894.31 47840.63 2015-10-03 07:58:23.000 276 21184.72 121.33 42894.31 47840.64 2015-10-03 07:58:24.000 276 21184.69 121.32 42894.33 47840.63 2015-10-03 07:58:25.000 276 21184.73 121.29 42894.32 47840.65 2015-10-03 07:58:26.000 276 21184.75 121.22 42894.34 47840.68 2015-10-03 07:58:27.000 276 21184.77 121.17 42894.38 47840.68 2015-10-03 07:58:28.000 276 21184.80 121.12 42894.41 47840.72 2015-10-03 07:58:29.000 276 21184.81 121.08 42894.45 47840.75 2015-10-03 07:58:30.000 276 21184.85 121.05 42894.48 47840.81 2015-10-03 07:58:31.000 276 21184.84 121.05 42894.51 47840.83 2015-10-03 07:58:32.000 276 21184.82 121.05 42894.53 47840.84 2015-10-03 07:58:33.000 276 21184.85 121.04 42894.51 47840.86 2015-10-03 07:58:34.000 276 21184.84 121.03 42894.51 47840.86 2015-10-03 07:58:35.000 276 21184.84 121.06 42894.51 47840.88 2015-10-03 07:58:36.000 276 21184.85 121.03 42894.54 47840.88 2015-10-03 07:58:37.000 276 21184.83 121.04 42894.55 47840.86 2015-10-03 07:58:38.000 276 21184.80 121.03 42894.56 47840.87 2015-10-03 07:58:39.000 276 21184.81 121.06 42894.55 47840.86 2015-10-03 07:58:40.000 276 21184.85 121.06 42894.53 47840.85 2015-10-03 07:58:41.000 276 21184.83 121.06 42894.53 47840.87 2015-10-03 07:58:42.000 276 21184.80 121.01 42894.54 47840.85 2015-10-03 07:58:43.000 276 21184.79 121.01 42894.58 47840.85 2015-10-03 07:58:44.000 276 21184.76 120.98 42894.55 47840.87 2015-10-03 07:58:45.000 276 21184.72 120.95 42894.59 47840.86 2015-10-03 07:58:46.000 276 21184.68 120.93 42894.62 47840.89 2015-10-03 07:58:47.000 276 21184.65 120.89 42894.60 47840.89 2015-10-03 07:58:48.000 276 21184.65 120.84 42894.67 47840.88 2015-10-03 07:58:49.000 276 21184.70 120.83 42894.70 47840.91 2015-10-03 07:58:50.000 276 21184.73 120.82 42894.70 47840.95 2015-10-03 07:58:51.000 276 21184.76 120.86 42894.71 47840.98 2015-10-03 07:58:52.000 276 21184.81 120.85 42894.69 47840.98 2015-10-03 07:58:53.000 276 21184.79 120.79 42894.69 47840.99 2015-10-03 07:58:54.000 276 21184.77 120.73 42894.70 47840.98 2015-10-03 07:58:55.000 276 21184.78 120.69 42894.72 47841.02 2015-10-03 07:58:56.000 276 21184.78 120.65 42894.74 47841.01 2015-10-03 07:58:57.000 276 21184.83 120.58 42894.75 47841.03 2015-10-03 07:58:58.000 276 21184.82 120.53 42894.79 47841.04 2015-10-03 07:58:59.000 276 21184.86 120.50 42894.79 47841.08 2015-10-03 07:59:00.000 276 21184.86 120.45 42894.80 47841.07 2015-10-03 07:59:01.000 276 21184.91 120.38 42894.80 47841.11 2015-10-03 07:59:02.000 276 21184.94 120.33 42894.80 47841.13 2015-10-03 07:59:03.000 276 21184.99 120.31 42894.81 47841.15 2015-10-03 07:59:04.000 276 21185.00 120.25 42894.80 47841.18 2015-10-03 07:59:05.000 276 21185.02 120.24 42894.78 47841.21 2015-10-03 07:59:06.000 276 21185.05 120.24 42894.83 47841.22 2015-10-03 07:59:07.000 276 21185.09 120.23 42894.84 47841.22 2015-10-03 07:59:08.000 276 21185.16 120.23 42894.86 47841.26 2015-10-03 07:59:09.000 276 21185.20 120.25 42894.87 47841.29 2015-10-03 07:59:10.000 276 21185.16 120.28 42894.85 47841.30 2015-10-03 07:59:11.000 276 21185.17 120.32 42894.86 47841.30 2015-10-03 07:59:12.000 276 21185.16 120.36 42894.83 47841.28 2015-10-03 07:59:13.000 276 21185.14 120.39 42894.83 47841.23 2015-10-03 07:59:14.000 276 21185.10 120.38 42894.82 47841.25 2015-10-03 07:59:15.000 276 21185.10 120.34 42894.82 47841.23 2015-10-03 07:59:16.000 276 21185.12 120.33 42894.84 47841.21 2015-10-03 07:59:17.000 276 21185.11 120.31 42894.83 47841.24 2015-10-03 07:59:18.000 276 21185.14 120.32 42894.83 47841.26 2015-10-03 07:59:19.000 276 21185.18 120.33 42894.83 47841.28 2015-10-03 07:59:20.000 276 21185.23 120.35 42894.84 47841.30 2015-10-03 07:59:21.000 276 21185.28 120.34 42894.83 47841.32 2015-10-03 07:59:22.000 276 21185.32 120.36 42894.79 47841.33 2015-10-03 07:59:23.000 276 21185.33 120.38 42894.79 47841.33 2015-10-03 07:59:24.000 276 21185.33 120.38 42894.78 47841.33 2015-10-03 07:59:25.000 276 21185.38 120.43 42894.74 47841.36 2015-10-03 07:59:26.000 276 21185.39 120.46 42894.76 47841.32 2015-10-03 07:59:27.000 276 21185.35 120.46 42894.74 47841.31 2015-10-03 07:59:28.000 276 21185.32 120.51 42894.71 47841.29 2015-10-03 07:59:29.000 276 21185.28 120.55 42894.73 47841.26 2015-10-03 07:59:30.000 276 21185.29 120.54 42894.69 47841.22 2015-10-03 07:59:31.000 276 21185.27 120.54 42894.69 47841.23 2015-10-03 07:59:32.000 276 21185.24 120.56 42894.68 47841.18 2015-10-03 07:59:33.000 276 21185.20 120.54 42894.66 47841.21 2015-10-03 07:59:34.000 276 21185.17 120.53 42894.70 47841.19 2015-10-03 07:59:35.000 276 21185.16 120.51 42894.68 47841.19 2015-10-03 07:59:36.000 276 21185.16 120.51 42894.69 47841.17 2015-10-03 07:59:37.000 276 21185.13 120.51 42894.72 47841.16 2015-10-03 07:59:38.000 276 21185.13 120.54 42894.69 47841.17 2015-10-03 07:59:39.000 276 21185.11 120.57 42894.66 47841.15 2015-10-03 07:59:40.000 276 21185.11 120.56 42894.61 47841.13 2015-10-03 07:59:41.000 276 21185.14 120.56 42894.59 47841.12 2015-10-03 07:59:42.000 276 21185.13 120.56 42894.60 47841.10 2015-10-03 07:59:43.000 276 21185.13 120.58 42894.64 47841.10 2015-10-03 07:59:44.000 276 21185.13 120.56 42894.64 47841.10 2015-10-03 07:59:45.000 276 21185.13 120.57 42894.59 47841.10 2015-10-03 07:59:46.000 276 21185.14 120.60 42894.58 47841.09 2015-10-03 07:59:47.000 276 21185.12 120.61 42894.58 47841.10 2015-10-03 07:59:48.000 276 21185.13 120.64 42894.58 47841.08 2015-10-03 07:59:49.000 276 21185.13 120.66 42894.54 47841.07 2015-10-03 07:59:50.000 276 21185.12 120.63 42894.52 47841.05 2015-10-03 07:59:51.000 276 21185.13 120.61 42894.54 47841.04 2015-10-03 07:59:52.000 276 21185.13 120.63 42894.56 47841.03 2015-10-03 07:59:53.000 276 21185.12 120.65 42894.62 47841.06 2015-10-03 07:59:54.000 276 21185.09 120.63 42894.58 47841.03 2015-10-03 07:59:55.000 276 21185.08 120.64 42894.56 47841.04 2015-10-03 07:59:56.000 276 21185.05 120.67 42894.53 47841.02 2015-10-03 07:59:57.000 276 21185.08 120.69 42894.49 47840.97 2015-10-03 07:59:58.000 276 21185.10 120.68 42894.47 47840.95 2015-10-03 07:59:59.000 276 21185.10 120.65 42894.47 47840.94 2015-10-03 08:00:00.000 276 21185.10 120.65 42894.47 47840.94 2015-10-03 08:00:01.000 276 21185.12 120.68 42894.46 47840.95 2015-10-03 08:00:02.000 276 21185.16 120.67 42894.44 47840.95 2015-10-03 08:00:03.000 276 21185.17 120.65 42894.44 47840.95 2015-10-03 08:00:04.000 276 21185.16 120.60 42894.48 47840.94 2015-10-03 08:00:05.000 276 21185.13 120.57 42894.53 47840.99 2015-10-03 08:00:06.000 276 21185.10 120.52 42894.59 47841.01 2015-10-03 08:00:07.000 276 21185.09 120.51 42894.61 47841.02 2015-10-03 08:00:08.000 276 21185.08 120.50 42894.65 47841.06 2015-10-03 08:00:09.000 276 21185.07 120.51 42894.67 47841.09 2015-10-03 08:00:10.000 276 21185.10 120.51 42894.71 47841.12 2015-10-03 08:00:11.000 276 21185.10 120.50 42894.72 47841.12 2015-10-03 08:00:12.000 276 21185.06 120.50 42894.72 47841.13 2015-10-03 08:00:13.000 276 21185.05 120.51 42894.72 47841.15 2015-10-03 08:00:14.000 276 21185.08 120.50 42894.71 47841.14 2015-10-03 08:00:15.000 276 21185.08 120.49 42894.67 47841.15 2015-10-03 08:00:16.000 276 21185.08 120.51 42894.71 47841.14 2015-10-03 08:00:17.000 276 21185.06 120.50 42894.72 47841.11 2015-10-03 08:00:18.000 276 21185.06 120.49 42894.68 47841.11 2015-10-03 08:00:19.000 276 21185.04 120.44 42894.67 47841.12 2015-10-03 08:00:20.000 276 21185.02 120.41 42894.70 47841.12 2015-10-03 08:00:21.000 276 21185.01 120.38 42894.73 47841.10 2015-10-03 08:00:22.000 276 21184.99 120.39 42894.74 47841.12 2015-10-03 08:00:23.000 276 21185.04 120.40 42894.74 47841.14 2015-10-03 08:00:24.000 276 21185.03 120.44 42894.72 47841.14 2015-10-03 08:00:25.000 276 21185.01 120.46 42894.71 47841.13 2015-10-03 08:00:26.000 276 21185.00 120.45 42894.65 47841.13 2015-10-03 08:00:27.000 276 21184.96 120.40 42894.66 47841.10 2015-10-03 08:00:28.000 276 21184.93 120.40 42894.67 47841.08 2015-10-03 08:00:29.000 276 21184.91 120.40 42894.70 47841.08 2015-10-03 08:00:30.000 276 21184.92 120.39 42894.71 47841.07 2015-10-03 08:00:31.000 276 21184.93 120.37 42894.69 47841.05 2015-10-03 08:00:32.000 276 21184.95 120.38 42894.69 47841.07 2015-10-03 08:00:33.000 276 21184.99 120.43 42894.66 47841.08 2015-10-03 08:00:34.000 276 21184.98 120.45 42894.67 47841.07 2015-10-03 08:00:35.000 276 21184.96 120.43 42894.66 47841.06 2015-10-03 08:00:36.000 276 21185.01 120.42 42894.67 47841.07 2015-10-03 08:00:37.000 276 21185.01 120.41 42894.68 47841.08 2015-10-03 08:00:38.000 276 21185.03 120.37 42894.70 47841.10 2015-10-03 08:00:39.000 276 21185.02 120.35 42894.74 47841.12 2015-10-03 08:00:40.000 276 21185.05 120.32 42894.73 47841.14 2015-10-03 08:00:41.000 276 21185.04 120.33 42894.74 47841.17 2015-10-03 08:00:42.000 276 21185.05 120.35 42894.77 47841.20 2015-10-03 08:00:43.000 276 21185.04 120.31 42894.78 47841.18 2015-10-03 08:00:44.000 276 21185.04 120.28 42894.82 47841.21 2015-10-03 08:00:45.000 276 21185.03 120.29 42894.85 47841.22 2015-10-03 08:00:46.000 276 21185.06 120.31 42894.84 47841.23 2015-10-03 08:00:47.000 276 21185.06 120.31 42894.83 47841.26 2015-10-03 08:00:48.000 276 21185.09 120.31 42894.80 47841.25 2015-10-03 08:00:49.000 276 21185.10 120.31 42894.81 47841.25 2015-10-03 08:00:50.000 276 21185.08 120.29 42894.78 47841.25 2015-10-03 08:00:51.000 276 21185.10 120.30 42894.78 47841.23 2015-10-03 08:00:52.000 276 21185.06 120.31 42894.80 47841.22 2015-10-03 08:00:53.000 276 21185.04 120.31 42894.85 47841.24 2015-10-03 08:00:54.000 276 21185.00 120.33 42894.84 47841.22 2015-10-03 08:00:55.000 276 21185.00 120.30 42894.83 47841.20 2015-10-03 08:00:56.000 276 21184.97 120.29 42894.84 47841.20 2015-10-03 08:00:57.000 276 21184.93 120.34 42894.83 47841.19 2015-10-03 08:00:58.000 276 21184.90 120.35 42894.84 47841.19 2015-10-03 08:00:59.000 276 21184.87 120.37 42894.85 47841.19 2015-10-03 08:01:00.000 276 21184.86 120.39 42894.83 47841.17 2015-10-03 08:01:01.000 276 21184.82 120.44 42894.81 47841.13 2015-10-03 08:01:02.000 276 21184.83 120.46 42894.79 47841.14 2015-10-03 08:01:03.000 276 21184.82 120.47 42894.76 47841.10 2015-10-03 08:01:04.000 276 21184.82 120.43 42894.73 47841.07 2015-10-03 08:01:05.000 276 21184.78 120.38 42894.74 47841.06 2015-10-03 08:01:06.000 276 21184.78 120.34 42894.74 47841.08 2015-10-03 08:01:07.000 276 21184.79 120.29 42894.76 47841.06 2015-10-03 08:01:08.000 276 21184.82 120.23 42894.78 47841.07 2015-10-03 08:01:09.000 276 21184.81 120.21 42894.78 47841.08 2015-10-03 08:01:10.000 276 21184.82 120.22 42894.79 47841.08 2015-10-03 08:01:11.000 276 21184.85 120.21 42894.80 47841.13 2015-10-03 08:01:12.000 276 21184.87 120.22 42894.81 47841.14 2015-10-03 08:01:13.000 276 21184.89 120.25 42894.82 47841.16 2015-10-03 08:01:14.000 276 21184.94 120.25 42894.83 47841.16 2015-10-03 08:01:15.000 276 21184.92 120.25 42894.83 47841.17 2015-10-03 08:01:16.000 276 21184.92 120.29 42894.84 47841.18 2015-10-03 08:01:17.000 276 21184.90 120.36 42894.87 47841.18 2015-10-03 08:01:18.000 276 21184.85 120.41 42894.85 47841.19 2015-10-03 08:01:19.000 276 21184.84 120.40 42894.83 47841.15 2015-10-03 08:01:20.000 276 21184.79 120.37 42894.85 47841.14 2015-10-03 08:01:21.000 276 21184.78 120.34 42894.90 47841.13 2015-10-03 08:01:22.000 276 21184.76 120.30 42894.96 47841.17 2015-10-03 08:01:23.000 276 21184.75 120.29 42894.94 47841.19 2015-10-03 08:01:24.000 276 21184.76 120.25 42894.99 47841.20 2015-10-03 08:01:25.000 276 21184.75 120.21 42895.03 47841.23 2015-10-03 08:01:26.000 276 21184.73 120.20 42895.06 47841.24 2015-10-03 08:01:27.000 276 21184.75 120.18 42895.10 47841.29 2015-10-03 08:01:28.000 276 21184.78 120.19 42895.09 47841.33 2015-10-03 08:01:29.000 276 21184.83 120.20 42895.09 47841.33 2015-10-03 08:01:30.000 276 21184.86 120.16 42895.05 47841.35 2015-10-03 08:01:31.000 276 21184.90 120.15 42895.06 47841.35 2015-10-03 08:01:32.000 276 21184.90 120.15 42895.08 47841.37 2015-10-03 08:01:33.000 276 21184.89 120.13 42895.09 47841.37 2015-10-03 08:01:34.000 276 21184.90 120.15 42895.09 47841.39 2015-10-03 08:01:35.000 276 21184.86 120.18 42895.11 47841.37 2015-10-03 08:01:36.000 276 21184.84 120.19 42895.08 47841.40 2015-10-03 08:01:37.000 276 21184.86 120.22 42895.08 47841.35 2015-10-03 08:01:38.000 276 21184.87 120.24 42895.06 47841.38 2015-10-03 08:01:39.000 276 21184.88 120.25 42895.05 47841.35 2015-10-03 08:01:40.000 276 21184.87 120.28 42895.05 47841.35 2015-10-03 08:01:41.000 276 21184.85 120.28 42895.07 47841.37 2015-10-03 08:01:42.000 276 21184.84 120.32 42895.08 47841.35 2015-10-03 08:01:43.000 276 21184.81 120.33 42895.09 47841.35 2015-10-03 08:01:44.000 276 21184.80 120.37 42895.05 47841.35 2015-10-03 08:01:45.000 276 21184.80 120.41 42895.07 47841.33 2015-10-03 08:01:46.000 276 21184.79 120.43 42895.06 47841.32 2015-10-03 08:01:47.000 276 21184.76 120.43 42895.06 47841.33 2015-10-03 08:01:48.000 276 21184.76 120.41 42895.08 47841.32 2015-10-03 08:01:49.000 276 21184.78 120.43 42895.09 47841.33 2015-10-03 08:01:50.000 276 21184.75 120.47 42895.06 47841.33 2015-10-03 08:01:51.000 276 21184.76 120.50 42895.10 47841.33 2015-10-03 08:01:52.000 276 21184.74 120.48 42895.14 47841.31 2015-10-03 08:01:53.000 276 21184.76 120.49 42895.15 47841.32 2015-10-03 08:01:54.000 276 21184.75 120.52 42895.15 47841.33 2015-10-03 08:01:55.000 276 21184.80 120.53 42895.09 47841.34 2015-10-03 08:01:56.000 276 21184.81 120.54 42895.06 47841.31 2015-10-03 08:01:57.000 276 21184.80 120.54 42895.06 47841.31 2015-10-03 08:01:58.000 276 21184.83 120.51 42895.03 47841.33 2015-10-03 08:01:59.000 276 21184.86 120.49 42895.06 47841.31 2015-10-03 08:02:00.000 276 21184.88 120.44 42895.04 47841.31 2015-10-03 08:02:01.000 276 21184.87 120.43 42895.02 47841.32 2015-10-03 08:02:02.000 276 21184.85 120.44 42895.00 47841.31 2015-10-03 08:02:03.000 276 21184.82 120.47 42894.98 47841.31 2015-10-03 08:02:04.000 276 21184.81 120.51 42894.95 47841.28 2015-10-03 08:02:05.000 276 21184.79 120.54 42894.95 47841.26 2015-10-03 08:02:06.000 276 21184.76 120.59 42894.91 47841.23 2015-10-03 08:02:07.000 276 21184.73 120.67 42894.88 47841.18 2015-10-03 08:02:08.000 276 21184.74 120.69 42894.84 47841.16 2015-10-03 08:02:09.000 276 21184.69 120.72 42894.81 47841.10 2015-10-03 08:02:10.000 276 21184.67 120.75 42894.77 47841.05 2015-10-03 08:02:11.000 276 21184.68 120.77 42894.75 47841.06 2015-10-03 08:02:12.000 276 21184.68 120.76 42894.74 47841.00 2015-10-03 08:02:13.000 276 21184.71 120.72 42894.75 47841.00 2015-10-03 08:02:14.000 276 21184.69 120.72 42894.73 47840.98 2015-10-03 08:02:15.000 276 21184.68 120.72 42894.73 47840.99 2015-10-03 08:02:16.000 276 21184.66 120.69 42894.75 47840.98 2015-10-03 08:02:17.000 276 21184.66 120.65 42894.76 47840.99 2015-10-03 08:02:18.000 276 21184.67 120.59 42894.75 47840.97 2015-10-03 08:02:19.000 276 21184.65 120.57 42894.74 47841.00 2015-10-03 08:02:20.000 276 21184.64 120.56 42894.76 47840.99 2015-10-03 08:02:21.000 276 21184.63 120.53 42894.80 47841.03 2015-10-03 08:02:22.000 276 21184.60 120.48 42894.82 47841.03 2015-10-03 08:02:23.000 276 21184.59 120.42 42894.81 47841.03 2015-10-03 08:02:24.000 276 21184.58 120.42 42894.80 47841.03 2015-10-03 08:02:25.000 276 21184.53 120.46 42894.81 47841.01 2015-10-03 08:02:26.000 276 21184.53 120.44 42894.83 47841.01 2015-10-03 08:02:27.000 276 21184.52 120.44 42894.81 47841.00 2015-10-03 08:02:28.000 276 21184.48 120.44 42894.81 47840.97 2015-10-03 08:02:29.000 276 21184.44 120.48 42894.77 47840.97 2015-10-03 08:02:30.000 276 21184.42 120.53 42894.76 47840.91 2015-10-03 08:02:31.000 276 21184.41 120.61 42894.72 47840.92 2015-10-03 08:02:32.000 276 21184.43 120.65 42894.69 47840.87 2015-10-03 08:02:33.000 276 21184.44 120.67 42894.67 47840.86 2015-10-03 08:02:34.000 276 21184.43 120.71 42894.64 47840.81 2015-10-03 08:02:35.000 276 21184.45 120.71 42894.64 47840.78 2015-10-03 08:02:36.000 276 21184.42 120.72 42894.62 47840.77 2015-10-03 08:02:37.000 276 21184.42 120.74 42894.60 47840.77 2015-10-03 08:02:38.000 276 21184.42 120.73 42894.59 47840.76 2015-10-03 08:02:39.000 276 21184.40 120.78 42894.59 47840.77 2015-10-03 08:02:40.000 276 21184.40 120.84 42894.66 47840.77 2015-10-03 08:02:41.000 276 21184.38 120.88 42894.63 47840.81 2015-10-03 08:02:42.000 276 21184.40 120.94 42894.61 47840.78 2015-10-03 08:02:43.000 276 21184.40 120.97 42894.64 47840.83 2015-10-03 08:02:44.000 276 21184.39 121.01 42894.70 47840.80 2015-10-03 08:02:45.000 276 21184.36 121.07 42894.69 47840.81 2015-10-03 08:02:46.000 276 21184.28 121.16 42894.68 47840.77 2015-10-03 08:02:47.000 276 21184.26 121.21 42894.61 47840.76 2015-10-03 08:02:48.000 276 21184.24 121.21 42894.61 47840.74 2015-10-03 08:02:49.000 276 21184.20 121.23 42894.61 47840.69 2015-10-03 08:02:50.000 276 21184.19 121.24 42894.59 47840.66 2015-10-03 08:02:51.000 276 21184.17 121.22 42894.58 47840.62 2015-10-03 08:02:52.000 276 21184.18 121.17 42894.58 47840.64 2015-10-03 08:02:53.000 276 21184.21 121.16 42894.59 47840.65 2015-10-03 08:02:54.000 276 21184.20 121.12 42894.62 47840.68 2015-10-03 08:02:55.000 276 21184.20 121.11 42894.61 47840.67 2015-10-03 08:02:56.000 276 21184.22 121.09 42894.60 47840.68 2015-10-03 08:02:57.000 276 21184.22 121.06 42894.60 47840.69 2015-10-03 08:02:58.000 276 21184.23 121.05 42894.62 47840.68 2015-10-03 08:02:59.000 276 21184.22 121.00 42894.61 47840.68 2015-10-03 08:03:00.000 276 21184.25 121.00 42894.61 47840.69 2015-10-03 08:03:01.000 276 21184.26 121.01 42894.61 47840.71 2015-10-03 08:03:02.000 276 21184.25 121.00 42894.61 47840.70 2015-10-03 08:03:03.000 276 21184.23 120.98 42894.59 47840.70 2015-10-03 08:03:04.000 276 21184.23 120.97 42894.61 47840.70 2015-10-03 08:03:05.000 276 21184.19 120.98 42894.61 47840.68 2015-10-03 08:03:06.000 276 21184.12 120.99 42894.61 47840.71 2015-10-03 08:03:07.000 276 21184.11 120.98 42894.64 47840.68 2015-10-03 08:03:08.000 276 21184.08 120.98 42894.64 47840.64 2015-10-03 08:03:09.000 276 21184.00 120.97 42894.63 47840.65 2015-10-03 08:03:10.000 276 21183.99 120.97 42894.66 47840.65 2015-10-03 08:03:11.000 276 21183.98 120.91 42894.69 47840.63 2015-10-03 08:03:12.000 276 21183.95 120.88 42894.73 47840.64 2015-10-03 08:03:13.000 276 21183.93 120.88 42894.72 47840.67 2015-10-03 08:03:14.000 276 21183.92 120.88 42894.73 47840.65 2015-10-03 08:03:15.000 276 21183.93 120.85 42894.75 47840.68 2015-10-03 08:03:16.000 276 21183.97 120.82 42894.77 47840.67 2015-10-03 08:03:17.000 276 21183.97 120.82 42894.79 47840.69 2015-10-03 08:03:18.000 276 21183.93 120.80 42894.78 47840.69 2015-10-03 08:03:19.000 276 21183.90 120.77 42894.79 47840.72 2015-10-03 08:03:20.000 276 21183.92 120.73 42894.81 47840.71 2015-10-03 08:03:21.000 276 21183.92 120.72 42894.84 47840.71 2015-10-03 08:03:22.000 276 21183.96 120.70 42894.84 47840.76 2015-10-03 08:03:23.000 276 21183.97 120.68 42894.82 47840.76 2015-10-03 08:03:24.000 276 21183.99 120.67 42894.82 47840.75 2015-10-03 08:03:25.000 276 21183.97 120.70 42894.81 47840.76 2015-10-03 08:03:26.000 276 21183.99 120.69 42894.80 47840.77 2015-10-03 08:03:27.000 276 21183.99 120.68 42894.80 47840.76 2015-10-03 08:03:28.000 276 21183.97 120.71 42894.76 47840.71 2015-10-03 08:03:29.000 276 21183.97 120.69 42894.76 47840.70 2015-10-03 08:03:30.000 276 21183.95 120.65 42894.76 47840.69 2015-10-03 08:03:31.000 276 21183.94 120.57 42894.76 47840.68 2015-10-03 08:03:32.000 276 21183.90 120.54 42894.75 47840.64 2015-10-03 08:03:33.000 276 21183.91 120.50 42894.79 47840.68 2015-10-03 08:03:34.000 276 21183.94 120.48 42894.78 47840.70 2015-10-03 08:03:35.000 276 21183.95 120.45 42894.77 47840.70 2015-10-03 08:03:36.000 276 21183.95 120.45 42894.79 47840.72 2015-10-03 08:03:37.000 276 21183.93 120.44 42894.81 47840.72 2015-10-03 08:03:38.000 276 21183.95 120.41 42894.79 47840.74 2015-10-03 08:03:39.000 276 21183.96 120.39 42894.79 47840.72 2015-10-03 08:03:40.000 276 21183.97 120.38 42894.81 47840.71 2015-10-03 08:03:41.000 276 21183.96 120.37 42894.79 47840.70 2015-10-03 08:03:42.000 276 21183.97 120.35 42894.77 47840.72 2015-10-03 08:03:43.000 276 21183.98 120.32 42894.76 47840.70 2015-10-03 08:03:44.000 276 21183.98 120.31 42894.74 47840.69 2015-10-03 08:03:45.000 276 21183.95 120.30 42894.76 47840.70 2015-10-03 08:03:46.000 276 21183.95 120.29 42894.78 47840.68 2015-10-03 08:03:47.000 276 21183.93 120.31 42894.78 47840.68 2015-10-03 08:03:48.000 276 21183.90 120.33 42894.75 47840.64 2015-10-03 08:03:49.000 276 21183.84 120.30 42894.73 47840.61 2015-10-03 08:03:50.000 276 21183.78 120.27 42894.71 47840.58 2015-10-03 08:03:51.000 276 21183.76 120.25 42894.72 47840.57 2015-10-03 08:03:52.000 276 21183.72 120.23 42894.73 47840.57 2015-10-03 08:03:53.000 276 21183.74 120.26 42894.74 47840.57 2015-10-03 08:03:54.000 276 21183.75 120.26 42894.73 47840.59 2015-10-03 08:03:55.000 276 21183.75 120.30 42894.72 47840.58 2015-10-03 08:03:56.000 276 21183.76 120.29 42894.73 47840.61 2015-10-03 08:03:57.000 276 21183.78 120.31 42894.73 47840.59 2015-10-03 08:03:58.000 276 21183.81 120.32 42894.70 47840.61 2015-10-03 08:03:59.000 276 21183.81 120.34 42894.71 47840.58 2015-10-03 08:04:00.000 276 21183.80 120.39 42894.73 47840.60 2015-10-03 08:04:01.000 276 21183.83 120.40 42894.75 47840.61 2015-10-03 08:04:02.000 276 21183.85 120.46 42894.73 47840.62 2015-10-03 08:04:03.000 276 21183.85 120.49 42894.70 47840.61 2015-10-03 08:04:04.000 276 21183.88 120.55 42894.66 47840.59 2015-10-03 08:04:05.000 276 21183.87 120.56 42894.69 47840.59 2015-10-03 08:04:06.000 276 21183.86 120.55 42894.68 47840.58 2015-10-03 08:04:07.000 276 21183.88 120.54 42894.70 47840.55 2015-10-03 08:04:08.000 276 21183.86 120.58 42894.71 47840.59 2015-10-03 08:04:09.000 276 21183.85 120.60 42894.73 47840.59 2015-10-03 08:04:10.000 276 21183.89 120.60 42894.72 47840.61 2015-10-03 08:04:11.000 276 21183.91 120.61 42894.72 47840.64 2015-10-03 08:04:12.000 276 21183.92 120.63 42894.76 47840.65 2015-10-03 08:04:13.000 276 21183.90 120.64 42894.78 47840.68 2015-10-03 08:04:14.000 276 21183.89 120.64 42894.79 47840.67 2015-10-03 08:04:15.000 276 21183.88 120.65 42894.81 47840.67 2015-10-03 08:04:16.000 276 21183.86 120.68 42894.84 47840.70 2015-10-03 08:04:17.000 276 21183.86 120.69 42894.87 47840.73 2015-10-03 08:04:18.000 276 21183.86 120.73 42894.86 47840.72 2015-10-03 08:04:19.000 276 21183.87 120.73 42894.89 47840.76 2015-10-03 08:04:20.000 276 21183.91 120.74 42894.87 47840.75 2015-10-03 08:04:21.000 276 21183.92 120.74 42894.85 47840.76 2015-10-03 08:04:22.000 276 21183.95 120.73 42894.88 47840.76 2015-10-03 08:04:23.000 276 21183.97 120.75 42894.91 47840.78 2015-10-03 08:04:24.000 276 21183.98 120.75 42894.88 47840.79 2015-10-03 08:04:25.000 276 21183.99 120.77 42894.87 47840.81 2015-10-03 08:04:26.000 276 21184.00 120.76 42894.88 47840.80 2015-10-03 08:04:27.000 276 21184.00 120.72 42894.90 47840.77 2015-10-03 08:04:28.000 276 21184.01 120.69 42894.85 47840.81 2015-10-03 08:04:29.000 276 21184.06 120.70 42894.83 47840.81 2015-10-03 08:04:30.000 276 21184.06 120.71 42894.81 47840.81 2015-10-03 08:04:31.000 276 21184.03 120.69 42894.79 47840.81 2015-10-03 08:04:32.000 276 21183.98 120.67 42894.81 47840.74 2015-10-03 08:04:33.000 276 21183.95 120.64 42894.82 47840.78 2015-10-03 08:04:34.000 276 21183.91 120.65 42894.80 47840.73 2015-10-03 08:04:35.000 276 21183.89 120.65 42894.80 47840.74 2015-10-03 08:04:36.000 276 21183.86 120.65 42894.83 47840.70 2015-10-03 08:04:37.000 276 21183.84 120.65 42894.84 47840.71 2015-10-03 08:04:38.000 276 21183.81 120.64 42894.82 47840.69 2015-10-03 08:04:39.000 276 21183.78 120.63 42894.83 47840.68 2015-10-03 08:04:40.000 276 21183.75 120.64 42894.85 47840.67 2015-10-03 08:04:41.000 276 21183.76 120.64 42894.84 47840.65 2015-10-03 08:04:42.000 276 21183.77 120.64 42894.84 47840.64 2015-10-03 08:04:43.000 276 21183.78 120.62 42894.82 47840.64 2015-10-03 08:04:44.000 276 21183.76 120.64 42894.81 47840.63 2015-10-03 08:04:45.000 276 21183.73 120.66 42894.82 47840.64 2015-10-03 08:04:46.000 276 21183.73 120.66 42894.81 47840.64 2015-10-03 08:04:47.000 276 21183.72 120.69 42894.79 47840.62 2015-10-03 08:04:48.000 276 21183.72 120.73 42894.79 47840.62 2015-10-03 08:04:49.000 276 21183.71 120.72 42894.79 47840.62 2015-10-03 08:04:50.000 276 21183.73 120.72 42894.77 47840.61 2015-10-03 08:04:51.000 276 21183.71 120.76 42894.76 47840.61 2015-10-03 08:04:52.000 276 21183.69 120.77 42894.79 47840.59 2015-10-03 08:04:53.000 276 21183.66 120.78 42894.79 47840.57 2015-10-03 08:04:54.000 276 21183.66 120.75 42894.78 47840.58 2015-10-03 08:04:55.000 276 21183.66 120.72 42894.78 47840.57 2015-10-03 08:04:56.000 276 21183.64 120.73 42894.81 47840.56 2015-10-03 08:04:57.000 276 21183.64 120.72 42894.79 47840.56 2015-10-03 08:04:58.000 276 21183.64 120.68 42894.77 47840.58 2015-10-03 08:04:59.000 276 21183.67 120.67 42894.79 47840.56 2015-10-03 08:05:00.000 276 21183.65 120.64 42894.78 47840.56 2015-10-03 08:05:01.000 276 21183.60 120.61 42894.79 47840.58 2015-10-03 08:05:02.000 276 21183.60 120.59 42894.75 47840.56 2015-10-03 08:05:03.000 276 21183.59 120.57 42894.74 47840.57 2015-10-03 08:05:04.000 276 21183.60 120.55 42894.77 47840.55 2015-10-03 08:05:05.000 276 21183.58 120.52 42894.81 47840.54 2015-10-03 08:05:06.000 276 21183.55 120.52 42894.79 47840.55 2015-10-03 08:05:07.000 276 21183.55 120.53 42894.79 47840.56 2015-10-03 08:05:08.000 276 21183.56 120.54 42894.80 47840.55 2015-10-03 08:05:09.000 276 21183.52 120.52 42894.78 47840.54 2015-10-03 08:05:10.000 276 21183.54 120.47 42894.75 47840.52 2015-10-03 08:05:11.000 276 21183.53 120.47 42894.74 47840.52 2015-10-03 08:05:12.000 276 21183.50 120.47 42894.78 47840.51 2015-10-03 08:05:13.000 276 21183.52 120.48 42894.75 47840.47 2015-10-03 08:05:14.000 276 21183.48 120.47 42894.76 47840.50 2015-10-03 08:05:15.000 276 21183.46 120.42 42894.75 47840.47 2015-10-03 08:05:16.000 276 21183.44 120.38 42894.73 47840.42 2015-10-03 08:05:17.000 276 21183.44 120.38 42894.75 47840.44 2015-10-03 08:05:18.000 276 21183.46 120.35 42894.78 47840.47 2015-10-03 08:05:19.000 276 21183.48 120.29 42894.81 47840.49 2015-10-03 08:05:20.000 276 21183.43 120.30 42894.83 47840.50 2015-10-03 08:05:21.000 276 21183.41 120.29 42894.82 47840.51 2015-10-03 08:05:22.000 276 21183.40 120.37 42894.84 47840.54 2015-10-03 08:05:23.000 276 21183.35 120.41 42894.83 47840.51 2015-10-03 08:05:24.000 276 21183.37 120.45 42894.80 47840.48 2015-10-03 08:05:25.000 276 21183.37 120.46 42894.77 47840.46 2015-10-03 08:05:26.000 276 21183.33 120.43 42894.78 47840.45 2015-10-03 08:05:27.000 276 21183.27 120.40 42894.79 47840.42 2015-10-03 08:05:28.000 276 21183.29 120.41 42894.82 47840.45 2015-10-03 08:05:29.000 276 21183.29 120.45 42894.82 47840.46 2015-10-03 08:05:30.000 276 21183.32 120.44 42894.84 47840.47 2015-10-03 08:05:31.000 276 21183.30 120.42 42894.81 47840.48 2015-10-03 08:05:32.000 276 21183.35 120.40 42894.78 47840.48 2015-10-03 08:05:33.000 276 21183.38 120.40 42894.83 47840.50 2015-10-03 08:05:34.000 276 21183.39 120.38 42894.84 47840.50 2015-10-03 08:05:35.000 276 21183.40 120.38 42894.83 47840.51 2015-10-03 08:05:36.000 276 21183.42 120.39 42894.82 47840.52 2015-10-03 08:05:37.000 276 21183.45 120.38 42894.86 47840.51 2015-10-03 08:05:38.000 276 21183.37 120.40 42894.81 47840.51 2015-10-03 08:05:39.000 276 21183.35 120.39 42894.81 47840.51 2015-10-03 08:05:40.000 276 21183.33 120.41 42894.80 47840.46 2015-10-03 08:05:41.000 276 21183.31 120.43 42894.74 47840.45 2015-10-03 08:05:42.000 276 21183.31 120.42 42894.75 47840.43 2015-10-03 08:05:43.000 276 21183.30 120.42 42894.77 47840.40 2015-10-03 08:05:44.000 276 21183.32 120.40 42894.77 47840.40 2015-10-03 08:05:45.000 276 21183.32 120.37 42894.79 47840.38 2015-10-03 08:05:46.000 276 21183.32 120.33 42894.73 47840.37 2015-10-03 08:05:47.000 276 21183.30 120.29 42894.75 47840.35 2015-10-03 08:05:48.000 276 21183.26 120.24 42894.76 47840.35 2015-10-03 08:05:49.000 276 21183.27 120.19 42894.78 47840.35 2015-10-03 08:05:50.000 276 21183.27 120.13 42894.79 47840.34 2015-10-03 08:05:51.000 276 21183.25 120.09 42894.78 47840.38 2015-10-03 08:05:52.000 276 21183.23 120.04 42894.81 47840.36 2015-10-03 08:05:53.000 276 21183.22 120.03 42894.81 47840.36 2015-10-03 08:05:54.000 276 21183.22 119.98 42894.81 47840.37 2015-10-03 08:05:55.000 276 21183.19 119.95 42894.83 47840.38 2015-10-03 08:05:56.000 276 21183.16 119.94 42894.86 47840.38 2015-10-03 08:05:57.000 276 21183.16 119.94 42894.85 47840.35 2015-10-03 08:05:58.000 276 21183.18 119.90 42894.83 47840.37 2015-10-03 08:05:59.000 276 21183.18 119.88 42894.82 47840.36 2015-10-03 08:06:00.000 276 21183.15 119.86 42894.81 47840.33 2015-10-03 08:06:01.000 276 21183.16 119.86 42894.81 47840.36 2015-10-03 08:06:02.000 276 21183.16 119.85 42894.78 47840.31 2015-10-03 08:06:03.000 276 21183.15 119.84 42894.76 47840.31 2015-10-03 08:06:04.000 276 21183.15 119.80 42894.79 47840.30 2015-10-03 08:06:05.000 276 21183.14 119.79 42894.81 47840.28 2015-10-03 08:06:06.000 276 21183.14 119.74 42894.81 47840.31 2015-10-03 08:06:07.000 276 21183.13 119.71 42894.80 47840.33 2015-10-03 08:06:08.000 276 21183.16 119.67 42894.87 47840.35 2015-10-03 08:06:09.000 276 21183.19 119.64 42894.88 47840.36 2015-10-03 08:06:10.000 276 21183.23 119.64 42894.85 47840.40 2015-10-03 08:06:11.000 276 21183.26 119.63 42894.84 47840.41 2015-10-03 08:06:12.000 276 21183.29 119.60 42894.87 47840.44 2015-10-03 08:06:13.000 276 21183.29 119.60 42894.87 47840.44 2015-10-03 08:06:14.000 276 21183.30 119.59 42894.87 47840.45 2015-10-03 08:06:15.000 276 21183.31 119.56 42894.83 47840.45 2015-10-03 08:06:16.000 276 21183.31 119.56 42894.82 47840.43 2015-10-03 08:06:17.000 276 21183.29 119.57 42894.82 47840.42 2015-10-03 08:06:18.000 276 21183.32 119.57 42894.80 47840.42 2015-10-03 08:06:19.000 276 21183.38 119.53 42894.81 47840.42 2015-10-03 08:06:20.000 276 21183.41 119.49 42894.85 47840.46 2015-10-03 08:06:21.000 276 21183.39 119.46 42894.88 47840.46 2015-10-03 08:06:22.000 276 21183.40 119.45 42894.89 47840.49 2015-10-03 08:06:23.000 276 21183.40 119.43 42894.87 47840.51 2015-10-03 08:06:24.000 276 21183.40 119.42 42894.86 47840.51 2015-10-03 08:06:25.000 276 21183.39 119.40 42894.87 47840.51 2015-10-03 08:06:26.000 276 21183.36 119.36 42894.88 47840.50 2015-10-03 08:06:27.000 276 21183.38 119.34 42894.88 47840.50 2015-10-03 08:06:28.000 276 21183.38 119.35 42894.90 47840.52 2015-10-03 08:06:29.000 276 21183.43 119.37 42894.86 47840.52 2015-10-03 08:06:30.000 276 21183.42 119.42 42894.86 47840.52 2015-10-03 08:06:31.000 276 21183.46 119.46 42894.81 47840.53 2015-10-03 08:06:32.000 276 21183.52 119.45 42894.80 47840.53 2015-10-03 08:06:33.000 276 21183.52 119.44 42894.80 47840.52 2015-10-03 08:06:34.000 276 21183.52 119.46 42894.78 47840.53 2015-10-03 08:06:35.000 276 21183.55 119.48 42894.76 47840.51 2015-10-03 08:06:36.000 276 21183.57 119.50 42894.72 47840.51 2015-10-03 08:06:37.000 276 21183.57 119.54 42894.72 47840.50 2015-10-03 08:06:38.000 276 21183.59 119.52 42894.72 47840.49 2015-10-03 08:06:39.000 276 21183.57 119.56 42894.71 47840.47 2015-10-03 08:06:40.000 276 21183.53 119.56 42894.72 47840.48 2015-10-03 08:06:41.000 276 21183.55 119.55 42894.73 47840.48 2015-10-03 08:06:42.000 276 21183.58 119.54 42894.73 47840.46 2015-10-03 08:06:43.000 276 21183.55 119.57 42894.71 47840.49 2015-10-03 08:06:44.000 276 21183.58 119.60 42894.71 47840.48 2015-10-03 08:06:45.000 276 21183.57 119.62 42894.74 47840.47 2015-10-03 08:06:46.000 276 21183.58 119.65 42894.70 47840.50 2015-10-03 08:06:47.000 276 21183.59 119.66 42894.67 47840.47 2015-10-03 08:06:48.000 276 21183.61 119.69 42894.69 47840.48 2015-10-03 08:06:49.000 276 21183.59 119.69 42894.73 47840.48 2015-10-03 08:06:50.000 276 21183.60 119.71 42894.71 47840.48 2015-10-03 08:06:51.000 276 21183.63 119.74 42894.72 47840.50 2015-10-03 08:06:52.000 276 21183.60 119.73 42894.71 47840.49 2015-10-03 08:06:53.000 276 21183.63 119.75 42894.70 47840.50 2015-10-03 08:06:54.000 276 21183.65 119.75 42894.69 47840.47 2015-10-03 08:06:55.000 276 21183.64 119.78 42894.68 47840.49 2015-10-03 08:06:56.000 276 21183.64 119.82 42894.65 47840.47 2015-10-03 08:06:57.000 276 21183.64 119.83 42894.63 47840.45 2015-10-03 08:06:58.000 276 21183.61 119.84 42894.66 47840.47 2015-10-03 08:06:59.000 276 21183.62 119.86 42894.64 47840.44 2015-10-03 08:07:00.000 276 21183.63 119.83 42894.63 47840.44 2015-10-03 08:07:01.000 276 21183.63 119.84 42894.66 47840.44 2015-10-03 08:07:02.000 276 21183.62 119.89 42894.66 47840.47 2015-10-03 08:07:03.000 276 21183.60 119.92 42894.63 47840.43 2015-10-03 08:07:04.000 276 21183.59 119.94 42894.63 47840.41 2015-10-03 08:07:05.000 276 21183.58 119.93 42894.60 47840.41 2015-10-03 08:07:06.000 276 21183.59 119.87 42894.63 47840.39 2015-10-03 08:07:07.000 276 21183.61 119.82 42894.64 47840.38 2015-10-03 08:07:08.000 276 21183.60 119.77 42894.65 47840.41 2015-10-03 08:07:09.000 276 21183.60 119.70 42894.67 47840.42 2015-10-03 08:07:10.000 276 21183.59 119.64 42894.70 47840.43 2015-10-03 08:07:11.000 276 21183.59 119.59 42894.72 47840.44 2015-10-03 08:07:12.000 276 21183.60 119.54 42894.72 47840.48 2015-10-03 08:07:13.000 276 21183.62 119.50 42894.76 47840.53 2015-10-03 08:07:14.000 276 21183.61 119.48 42894.77 47840.55 2015-10-03 08:07:15.000 276 21183.63 119.44 42894.79 47840.56 2015-10-03 08:07:16.000 276 21183.62 119.41 42894.82 47840.58 2015-10-03 08:07:17.000 276 21183.63 119.42 42894.83 47840.58 2015-10-03 08:07:18.000 276 21183.65 119.39 42894.83 47840.59 2015-10-03 08:07:19.000 276 21183.59 119.35 42894.85 47840.62 2015-10-03 08:07:20.000 276 21183.61 119.33 42894.89 47840.62 2015-10-03 08:07:21.000 276 21183.59 119.30 42894.91 47840.63 2015-10-03 08:07:22.000 276 21183.58 119.30 42894.89 47840.65 2015-10-03 08:07:23.000 276 21183.53 119.32 42894.91 47840.66 2015-10-03 08:07:24.000 276 21183.52 119.34 42894.91 47840.67 2015-10-03 08:07:25.000 276 21183.54 119.34 42894.92 47840.65 2015-10-03 08:07:26.000 276 21183.53 119.33 42894.92 47840.65 2015-10-03 08:07:27.000 276 21183.50 119.35 42894.94 47840.63 2015-10-03 08:07:28.000 276 21183.46 119.35 42894.94 47840.64 2015-10-03 08:07:29.000 276 21183.43 119.34 42894.97 47840.63 2015-10-03 08:07:30.000 276 21183.43 119.31 42894.97 47840.64 2015-10-03 08:07:31.000 276 21183.42 119.25 42894.96 47840.61 2015-10-03 08:07:32.000 276 21183.39 119.23 42895.00 47840.63 2015-10-03 08:07:33.000 276 21183.36 119.20 42895.00 47840.63 2015-10-03 08:07:34.000 276 21183.34 119.20 42894.98 47840.65 2015-10-03 08:07:35.000 276 21183.38 119.22 42895.00 47840.65 2015-10-03 08:07:36.000 276 21183.41 119.23 42894.98 47840.65 2015-10-03 08:07:37.000 276 21183.42 119.21 42894.97 47840.65 2015-10-03 08:07:38.000 276 21183.42 119.20 42894.98 47840.66 2015-10-03 08:07:39.000 276 21183.43 119.21 42894.97 47840.65 2015-10-03 08:07:40.000 276 21183.45 119.21 42894.95 47840.66 2015-10-03 08:07:41.000 276 21183.47 119.22 42894.95 47840.65 2015-10-03 08:07:42.000 276 21183.47 119.24 42894.95 47840.65 2015-10-03 08:07:43.000 276 21183.48 119.20 42894.92 47840.64 2015-10-03 08:07:44.000 276 21183.51 119.16 42894.91 47840.65 2015-10-03 08:07:45.000 276 21183.53 119.17 42894.92 47840.66 2015-10-03 08:07:46.000 276 21183.52 119.15 42894.92 47840.68 2015-10-03 08:07:47.000 276 21183.50 119.13 42894.96 47840.66 2015-10-03 08:07:48.000 276 21183.47 119.12 42894.94 47840.64 2015-10-03 08:07:49.000 276 21183.45 119.12 42894.95 47840.64 2015-10-03 08:07:50.000 276 21183.45 119.10 42894.93 47840.62 2015-10-03 08:07:51.000 276 21183.45 119.08 42894.93 47840.61 2015-10-03 08:07:52.000 276 21183.46 119.03 42894.95 47840.62 2015-10-03 08:07:53.000 276 21183.45 119.00 42894.96 47840.64 2015-10-03 08:07:54.000 276 21183.37 119.02 42894.98 47840.63 2015-10-03 08:07:55.000 276 21183.34 119.03 42894.97 47840.59 2015-10-03 08:07:56.000 276 21183.31 119.03 42894.97 47840.59 2015-10-03 08:07:57.000 276 21183.30 119.03 42894.99 47840.59 2015-10-03 08:07:58.000 276 21183.29 119.06 42894.97 47840.58 2015-10-03 08:07:59.000 276 21183.28 119.07 42895.02 47840.58 2015-10-03 08:08:00.000 276 21183.34 119.15 42895.00 47840.61 2015-10-03 08:08:01.000 276 21183.37 119.20 42894.97 47840.59 2015-10-03 08:08:02.000 276 21183.39 119.24 42894.93 47840.59 2015-10-03 08:08:03.000 276 21183.38 119.30 42894.90 47840.56 2015-10-03 08:08:04.000 276 21183.35 119.32 42894.90 47840.52 2015-10-03 08:08:05.000 276 21183.32 119.34 42894.86 47840.50 2015-10-03 08:08:06.000 276 21183.29 119.39 42894.86 47840.48 2015-10-03 08:08:07.000 276 21183.26 119.42 42894.81 47840.46 2015-10-03 08:08:08.000 276 21183.24 119.42 42894.81 47840.46 2015-10-03 08:08:09.000 276 21183.20 119.42 42894.82 47840.41 2015-10-03 08:08:10.000 276 21183.16 119.44 42894.78 47840.37 2015-10-03 08:08:11.000 276 21183.16 119.47 42894.75 47840.36 2015-10-03 08:08:12.000 276 21183.16 119.44 42894.74 47840.32 2015-10-03 08:08:13.000 276 21183.13 119.39 42894.76 47840.33 2015-10-03 08:08:14.000 276 21183.09 119.36 42894.76 47840.31 2015-10-03 08:08:15.000 276 21183.11 119.30 42894.79 47840.32 2015-10-03 08:08:16.000 276 21183.13 119.29 42894.78 47840.31 2015-10-03 08:08:17.000 276 21183.16 119.29 42894.78 47840.33 2015-10-03 08:08:18.000 276 21183.20 119.30 42894.81 47840.35 2015-10-03 08:08:19.000 276 21183.23 119.30 42894.80 47840.36 2015-10-03 08:08:20.000 276 21183.21 119.32 42894.81 47840.39 2015-10-03 08:08:21.000 276 21183.22 119.34 42894.78 47840.39 2015-10-03 08:08:22.000 276 21183.30 119.39 42894.76 47840.37 2015-10-03 08:08:23.000 276 21183.32 119.42 42894.77 47840.40 2015-10-03 08:08:24.000 276 21183.37 119.42 42894.75 47840.41 2015-10-03 08:08:25.000 276 21183.42 119.42 42894.75 47840.40 2015-10-03 08:08:26.000 276 21183.46 119.44 42894.76 47840.45 2015-10-03 08:08:27.000 276 21183.46 119.44 42894.77 47840.45 2015-10-03 08:08:28.000 276 21183.44 119.47 42894.78 47840.48 2015-10-03 08:08:29.000 276 21183.46 119.49 42894.78 47840.48 2015-10-03 08:08:30.000 276 21183.48 119.52 42894.78 47840.50 2015-10-03 08:08:31.000 276 21183.47 119.55 42894.83 47840.52 2015-10-03 08:08:32.000 276 21183.45 119.60 42894.80 47840.50 2015-10-03 08:08:33.000 276 21183.41 119.71 42894.79 47840.51 2015-10-03 08:08:34.000 276 21183.37 119.84 42894.73 47840.47 2015-10-03 08:08:35.000 276 21183.32 119.91 42894.67 47840.38 2015-10-03 08:08:36.000 276 21183.30 119.90 42894.60 47840.30 2015-10-03 08:08:37.000 276 21183.30 119.88 42894.55 47840.25 2015-10-03 08:08:38.000 276 21183.30 119.80 42894.60 47840.23 2015-10-03 08:08:39.000 276 21183.27 119.71 42894.62 47840.22 2015-10-03 08:08:40.000 276 21183.26 119.61 42894.67 47840.23 2015-10-03 08:08:41.000 276 21183.24 119.54 42894.69 47840.28 2015-10-03 08:08:42.000 276 21183.28 119.47 42894.73 47840.33 2015-10-03 08:08:43.000 276 21183.28 119.42 42894.78 47840.37 2015-10-03 08:08:44.000 276 21183.27 119.38 42894.82 47840.42 2015-10-03 08:08:45.000 276 21183.27 119.29 42894.89 47840.45 2015-10-03 08:08:46.000 276 21183.27 119.22 42894.94 47840.49 2015-10-03 08:08:47.000 276 21183.24 119.19 42894.97 47840.53 2015-10-03 08:08:48.000 276 21183.24 119.16 42895.01 47840.58 2015-10-03 08:08:49.000 276 21183.25 119.13 42895.05 47840.61 2015-10-03 08:08:50.000 276 21183.23 119.12 42895.08 47840.63 2015-10-03 08:08:51.000 276 21183.23 119.13 42895.04 47840.64 2015-10-03 08:08:52.000 276 21183.22 119.16 42895.05 47840.66 2015-10-03 08:08:53.000 276 21183.23 119.15 42895.08 47840.64 2015-10-03 08:08:54.000 276 21183.26 119.17 42895.03 47840.66 2015-10-03 08:08:55.000 276 21183.27 119.18 42895.03 47840.65 2015-10-03 08:08:56.000 276 21183.28 119.16 42895.02 47840.67 2015-10-03 08:08:57.000 276 21183.30 119.16 42895.05 47840.65 2015-10-03 08:08:58.000 276 21183.32 119.17 42895.08 47840.68 2015-10-03 08:08:59.000 276 21183.33 119.20 42895.09 47840.70 2015-10-03 08:09:00.000 276 21183.34 119.23 42895.09 47840.68 2015-10-03 08:09:01.000 276 21183.32 119.27 42895.06 47840.69 2015-10-03 08:09:02.000 276 21183.32 119.30 42895.02 47840.64 2015-10-03 08:09:03.000 276 21183.34 119.34 42894.98 47840.65 2015-10-03 08:09:04.000 276 21183.33 119.38 42894.98 47840.63 2015-10-03 08:09:05.000 276 21183.35 119.39 42894.96 47840.61 2015-10-03 08:09:06.000 276 21183.41 119.41 42895.00 47840.60 2015-10-03 08:09:07.000 276 21183.43 119.39 42895.00 47840.66 2015-10-03 08:09:08.000 276 21183.43 119.38 42895.00 47840.65 2015-10-03 08:09:09.000 276 21183.44 119.38 42894.98 47840.66 2015-10-03 08:09:10.000 276 21183.46 119.37 42895.00 47840.67 2015-10-03 08:09:11.000 276 21183.45 119.39 42895.00 47840.68 2015-10-03 08:09:12.000 276 21183.48 119.36 42895.03 47840.70 2015-10-03 08:09:13.000 276 21183.51 119.35 42895.00 47840.72 2015-10-03 08:09:14.000 276 21183.49 119.34 42895.02 47840.72 2015-10-03 08:09:15.000 276 21183.47 119.35 42895.03 47840.73 2015-10-03 08:09:16.000 276 21183.44 119.36 42895.06 47840.73 2015-10-03 08:09:17.000 276 21183.40 119.37 42895.05 47840.70 2015-10-03 08:09:18.000 276 21183.42 119.35 42895.04 47840.75 2015-10-03 08:09:19.000 276 21183.43 119.35 42895.05 47840.72 2015-10-03 08:09:20.000 276 21183.44 119.34 42895.04 47840.70 2015-10-03 08:09:21.000 276 21183.46 119.32 42895.05 47840.72 2015-10-03 08:09:22.000 276 21183.47 119.29 42895.06 47840.74 2015-10-03 08:09:23.000 276 21183.48 119.25 42895.08 47840.73 2015-10-03 08:09:24.000 276 21183.51 119.19 42895.08 47840.74 2015-10-03 08:09:25.000 276 21183.53 119.16 42895.07 47840.77 2015-10-03 08:09:26.000 276 21183.52 119.13 42895.09 47840.82 2015-10-03 08:09:27.000 276 21183.55 119.08 42895.11 47840.79 2015-10-03 08:09:28.000 276 21183.56 119.04 42895.12 47840.83 2015-10-03 08:09:29.000 276 21183.58 119.06 42895.11 47840.87 2015-10-03 08:09:30.000 276 21183.58 119.10 42895.10 47840.86 2015-10-03 08:09:31.000 276 21183.58 119.14 42895.12 47840.87 2015-10-03 08:09:32.000 276 21183.58 119.19 42895.10 47840.86 2015-10-03 08:09:33.000 276 21183.57 119.22 42895.09 47840.84 2015-10-03 08:09:34.000 276 21183.54 119.27 42895.07 47840.85 2015-10-03 08:09:35.000 276 21183.49 119.36 42895.01 47840.78 2015-10-03 08:09:36.000 276 21183.46 119.46 42894.99 47840.73 2015-10-03 08:09:37.000 276 21183.44 119.50 42894.95 47840.68 2015-10-03 08:09:38.000 276 21183.44 119.54 42894.95 47840.64 2015-10-03 08:09:39.000 276 21183.41 119.59 42894.90 47840.60 2015-10-03 08:09:40.000 276 21183.39 119.59 42894.88 47840.57 2015-10-03 08:09:41.000 276 21183.38 119.58 42894.83 47840.53 2015-10-03 08:09:42.000 276 21183.37 119.59 42894.81 47840.53 2015-10-03 08:09:43.000 276 21183.38 119.56 42894.86 47840.52 2015-10-03 08:09:44.000 276 21183.39 119.54 42894.82 47840.52 2015-10-03 08:09:45.000 276 21183.43 119.54 42894.84 47840.52 2015-10-03 08:09:46.000 276 21183.43 119.50 42894.86 47840.54 2015-10-03 08:09:47.000 276 21183.44 119.49 42894.87 47840.55 2015-10-03 08:09:48.000 276 21183.44 119.48 42894.85 47840.56 2015-10-03 08:09:49.000 276 21183.48 119.51 42894.85 47840.58 2015-10-03 08:09:50.000 276 21183.52 119.53 42894.85 47840.61 2015-10-03 08:09:51.000 276 21183.54 119.55 42894.87 47840.61 2015-10-03 08:09:52.000 276 21183.60 119.55 42894.84 47840.61 2015-10-03 08:09:53.000 276 21183.60 119.55 42894.84 47840.62 2015-10-03 08:09:54.000 276 21183.64 119.56 42894.83 47840.62 2015-10-03 08:09:55.000 276 21183.67 119.57 42894.81 47840.63 2015-10-03 08:09:56.000 276 21183.66 119.51 42894.81 47840.61 2015-10-03 08:09:57.000 276 21183.66 119.51 42894.82 47840.66 2015-10-03 08:09:58.000 276 21183.67 119.47 42894.86 47840.68 2015-10-03 08:09:59.000 276 21183.69 119.50 42894.87 47840.68 2015-10-03 08:10:00.000 276 21183.74 119.48 42894.87 47840.69 2015-10-03 08:10:01.000 276 21183.82 119.47 42894.88 47840.73 2015-10-03 08:10:02.000 276 21183.87 119.50 42894.84 47840.71 2015-10-03 08:10:03.000 276 21183.93 119.51 42894.82 47840.74 2015-10-03 08:10:04.000 276 21183.95 119.51 42894.82 47840.75 2015-10-03 08:10:05.000 276 21184.01 119.50 42894.78 47840.71 2015-10-03 08:10:06.000 276 21184.04 119.51 42894.76 47840.74 2015-10-03 08:10:07.000 276 21184.06 119.48 42894.75 47840.73 2015-10-03 08:10:08.000 276 21184.09 119.44 42894.73 47840.73 2015-10-03 08:10:09.000 276 21184.07 119.41 42894.80 47840.77 2015-10-03 08:10:10.000 276 21184.04 119.37 42894.79 47840.76 2015-10-03 08:10:11.000 276 21184.04 119.37 42894.85 47840.81 2015-10-03 08:10:12.000 276 21184.05 119.39 42894.87 47840.81 2015-10-03 08:10:13.000 276 21184.07 119.41 42894.91 47840.88 2015-10-03 08:10:14.000 276 21184.05 119.45 42894.92 47840.86 2015-10-03 08:10:15.000 276 21184.05 119.48 42894.94 47840.91 2015-10-03 08:10:16.000 276 21184.00 119.48 42894.92 47840.89 2015-10-03 08:10:17.000 276 21183.94 119.48 42894.94 47840.89 2015-10-03 08:10:18.000 276 21183.94 119.43 42894.94 47840.87 2015-10-03 08:10:19.000 276 21183.88 119.38 42894.95 47840.85 2015-10-03 08:10:20.000 276 21183.83 119.29 42894.96 47840.82 2015-10-03 08:10:21.000 276 21183.82 119.25 42894.98 47840.83 2015-10-03 08:10:22.000 276 21183.83 119.21 42894.98 47840.87 2015-10-03 08:10:23.000 276 21183.87 119.18 42894.99 47840.85 2015-10-03 08:10:24.000 276 21183.88 119.18 42894.98 47840.86 2015-10-03 08:10:25.000 276 21183.90 119.18 42894.99 47840.87 2015-10-03 08:10:26.000 276 21183.93 119.16 42894.98 47840.88 2015-10-03 08:10:27.000 276 21183.96 119.16 42894.97 47840.88 2015-10-03 08:10:28.000 276 21183.98 119.18 42894.93 47840.91 2015-10-03 08:10:29.000 276 21184.00 119.17 42894.94 47840.91 2015-10-03 08:10:30.000 276 21184.02 119.15 42894.93 47840.87 2015-10-03 08:10:31.000 276 21184.00 119.15 42894.91 47840.88 2015-10-03 08:10:32.000 276 21184.01 119.15 42894.90 47840.89 2015-10-03 08:10:33.000 276 21183.99 119.17 42894.89 47840.86 2015-10-03 08:10:34.000 276 21183.95 119.15 42894.90 47840.85 2015-10-03 08:10:35.000 276 21183.93 119.16 42894.87 47840.85 2015-10-03 08:10:36.000 276 21183.92 119.15 42894.89 47840.81 2015-10-03 08:10:37.000 276 21183.88 119.18 42894.88 47840.77 2015-10-03 08:10:38.000 276 21183.82 119.20 42894.82 47840.74 2015-10-03 08:10:39.000 276 21183.78 119.20 42894.83 47840.70 2015-10-03 08:10:40.000 276 21183.75 119.19 42894.82 47840.67 2015-10-03 08:10:41.000 276 21183.74 119.18 42894.79 47840.65 2015-10-03 08:10:42.000 276 21183.72 119.19 42894.76 47840.62 2015-10-03 08:10:43.000 276 21183.71 119.20 42894.73 47840.59 2015-10-03 08:10:44.000 276 21183.71 119.23 42894.70 47840.56 2015-10-03 08:10:45.000 276 21183.70 119.27 42894.66 47840.54 2015-10-03 08:10:46.000 276 21183.71 119.23 42894.65 47840.53 2015-10-03 08:10:47.000 276 21183.73 119.24 42894.64 47840.50 2015-10-03 08:10:48.000 276 21183.75 119.24 42894.64 47840.50 2015-10-03 08:10:49.000 276 21183.77 119.22 42894.60 47840.47 2015-10-03 08:10:50.000 276 21183.76 119.24 42894.61 47840.46 2015-10-03 08:10:51.000 276 21183.74 119.22 42894.64 47840.51 2015-10-03 08:10:52.000 276 21183.75 119.18 42894.64 47840.48 2015-10-03 08:10:53.000 276 21183.73 119.19 42894.62 47840.49 2015-10-03 08:10:54.000 276 21183.64 119.21 42894.63 47840.49 2015-10-03 08:10:55.000 276 21183.63 119.18 42894.61 47840.46 2015-10-03 08:10:56.000 276 21183.57 119.15 42894.59 47840.44 2015-10-03 08:10:57.000 276 21183.57 119.07 42894.65 47840.44 2015-10-03 08:10:58.000 276 21183.56 119.07 42894.63 47840.43 2015-10-03 08:10:59.000 276 21183.54 119.05 42894.62 47840.41 2015-10-03 08:11:00.000 276 21183.50 119.00 42894.61 47840.43 2015-10-03 08:11:01.000 276 21183.48 118.96 42894.63 47840.38 2015-10-03 08:11:02.000 276 21183.50 118.92 42894.62 47840.39 2015-10-03 08:11:03.000 276 21183.49 118.91 42894.66 47840.41 2015-10-03 08:11:04.000 276 21183.48 118.92 42894.67 47840.37 2015-10-03 08:11:05.000 276 21183.51 118.94 42894.63 47840.42 2015-10-03 08:11:06.000 276 21183.54 119.00 42894.64 47840.43 2015-10-03 08:11:07.000 276 21183.56 119.04 42894.65 47840.43 2015-10-03 08:11:08.000 276 21183.57 119.04 42894.64 47840.42 2015-10-03 08:11:09.000 276 21183.58 119.05 42894.65 47840.45 2015-10-03 08:11:10.000 276 21183.58 119.06 42894.67 47840.45 2015-10-03 08:11:11.000 276 21183.55 119.08 42894.68 47840.45 2015-10-03 08:11:12.000 276 21183.53 119.13 42894.73 47840.46 2015-10-03 08:11:13.000 276 21183.54 119.21 42894.73 47840.48 2015-10-03 08:11:14.000 276 21183.54 119.27 42894.69 47840.47 2015-10-03 08:11:15.000 276 21183.50 119.32 42894.66 47840.45 2015-10-03 08:11:16.000 276 21183.50 119.33 42894.61 47840.41 2015-10-03 08:11:17.000 276 21183.48 119.35 42894.60 47840.36 2015-10-03 08:11:18.000 276 21183.43 119.35 42894.60 47840.35 2015-10-03 08:11:19.000 276 21183.39 119.36 42894.57 47840.33 2015-10-03 08:11:20.000 276 21183.37 119.34 42894.57 47840.30 2015-10-03 08:11:21.000 276 21183.38 119.35 42894.56 47840.27 2015-10-03 08:11:22.000 276 21183.38 119.34 42894.54 47840.26 2015-10-03 08:11:23.000 276 21183.38 119.33 42894.50 47840.23 2015-10-03 08:11:24.000 276 21183.41 119.30 42894.50 47840.21 2015-10-03 08:11:25.000 276 21183.43 119.30 42894.51 47840.22 2015-10-03 08:11:26.000 276 21183.42 119.31 42894.49 47840.22 2015-10-03 08:11:27.000 276 21183.45 119.28 42894.48 47840.23 2015-10-03 08:11:28.000 276 21183.44 119.27 42894.46 47840.22 2015-10-03 08:11:29.000 276 21183.46 119.24 42894.52 47840.23 2015-10-03 08:11:30.000 276 21183.46 119.25 42894.53 47840.22 2015-10-03 08:11:31.000 276 21183.43 119.22 42894.53 47840.24 2015-10-03 08:11:32.000 276 21183.42 119.17 42894.56 47840.23 2015-10-03 08:11:33.000 276 21183.36 119.19 42894.57 47840.24 2015-10-03 08:11:34.000 276 21183.36 119.15 42894.59 47840.27 2015-10-03 08:11:35.000 276 21183.37 119.14 42894.61 47840.26 2015-10-03 08:11:36.000 276 21183.37 119.16 42894.61 47840.28 2015-10-03 08:11:37.000 276 21183.38 119.17 42894.59 47840.30 2015-10-03 08:11:38.000 276 21183.38 119.18 42894.59 47840.29 2015-10-03 08:11:39.000 276 21183.37 119.16 42894.57 47840.30 2015-10-03 08:11:40.000 276 21183.41 119.14 42894.57 47840.30 2015-10-03 08:11:41.000 276 21183.42 119.12 42894.57 47840.29 2015-10-03 08:11:42.000 276 21183.44 119.09 42894.60 47840.31 2015-10-03 08:11:43.000 276 21183.48 119.08 42894.61 47840.33 2015-10-03 08:11:44.000 276 21183.53 119.09 42894.62 47840.35 2015-10-03 08:11:45.000 276 21183.57 119.10 42894.63 47840.38 2015-10-03 08:11:46.000 276 21183.59 119.14 42894.64 47840.40 2015-10-03 08:11:47.000 276 21183.60 119.15 42894.62 47840.40 2015-10-03 08:11:48.000 276 21183.60 119.18 42894.63 47840.43 2015-10-03 08:11:49.000 276 21183.58 119.22 42894.61 47840.41 2015-10-03 08:11:50.000 276 21183.55 119.22 42894.64 47840.41 2015-10-03 08:11:51.000 276 21183.55 119.21 42894.60 47840.40 2015-10-03 08:11:52.000 276 21183.52 119.22 42894.59 47840.39 2015-10-03 08:11:53.000 276 21183.46 119.22 42894.62 47840.37 2015-10-03 08:11:54.000 276 21183.42 119.20 42894.64 47840.35 2015-10-03 08:11:55.000 276 21183.43 119.15 42894.63 47840.34 2015-10-03 08:11:56.000 276 21183.42 119.07 42894.61 47840.36 2015-10-03 08:11:57.000 276 21183.44 119.02 42894.65 47840.36 2015-10-03 08:11:58.000 276 21183.49 118.98 42894.66 47840.38 2015-10-03 08:11:59.000 276 21183.52 118.94 42894.67 47840.39 2015-10-03 08:12:00.000 276 21183.51 118.89 42894.70 47840.41 2015-10-03 08:12:01.000 276 21183.56 118.82 42894.73 47840.44 2015-10-03 08:12:02.000 276 21183.54 118.79 42894.79 47840.47 2015-10-03 08:12:03.000 276 21183.54 118.77 42894.80 47840.53 2015-10-03 08:12:04.000 276 21183.55 118.81 42894.82 47840.55 2015-10-03 08:12:05.000 276 21183.55 118.84 42894.81 47840.57 2015-10-03 08:12:06.000 276 21183.54 118.88 42894.84 47840.57 2015-10-03 08:12:07.000 276 21183.50 118.94 42894.88 47840.57 2015-10-03 08:12:08.000 276 21183.48 118.93 42894.84 47840.56 2015-10-03 08:12:09.000 276 21183.47 118.93 42894.80 47840.53 2015-10-03 08:12:10.000 276 21183.49 118.95 42894.79 47840.53 2015-10-03 08:12:11.000 276 21183.47 118.93 42894.83 47840.51 2015-10-03 08:12:12.000 276 21183.47 118.92 42894.80 47840.50 2015-10-03 08:12:13.000 276 21183.44 118.89 42894.82 47840.50 2015-10-03 08:12:14.000 276 21183.45 118.84 42894.82 47840.50 2015-10-03 08:12:15.000 276 21183.46 118.83 42894.81 47840.50 2015-10-03 08:12:16.000 276 21183.49 118.80 42894.81 47840.51 2015-10-03 08:12:17.000 276 21183.52 118.80 42894.82 47840.50 2015-10-03 08:12:18.000 276 21183.55 118.81 42894.81 47840.52 2015-10-03 08:12:19.000 276 21183.57 118.78 42894.79 47840.53 2015-10-03 08:12:20.000 276 21183.59 118.75 42894.80 47840.56 2015-10-03 08:12:21.000 276 21183.60 118.71 42894.82 47840.54 2015-10-03 08:12:22.000 276 21183.61 118.68 42894.86 47840.61 2015-10-03 08:12:23.000 276 21183.60 118.63 42894.89 47840.64 2015-10-03 08:12:24.000 276 21183.56 118.57 42894.95 47840.65 2015-10-03 08:12:25.000 276 21183.53 118.54 42894.96 47840.68 2015-10-03 08:12:26.000 276 21183.45 118.51 42894.99 47840.68 2015-10-03 08:12:27.000 276 21183.41 118.47 42895.05 47840.68 2015-10-03 08:12:28.000 276 21183.37 118.43 42895.10 47840.69 2015-10-03 08:12:29.000 276 21183.37 118.41 42895.12 47840.71 2015-10-03 08:12:30.000 276 21183.39 118.40 42895.14 47840.73 2015-10-03 08:12:31.000 276 21183.43 118.37 42895.11 47840.76 2015-10-03 08:12:32.000 276 21183.46 118.36 42895.10 47840.76 2015-10-03 08:12:33.000 276 21183.48 118.33 42895.09 47840.77 2015-10-03 08:12:34.000 276 21183.50 118.29 42895.13 47840.79 2015-10-03 08:12:35.000 276 21183.51 118.29 42895.15 47840.78 2015-10-03 08:12:36.000 276 21183.56 118.29 42895.15 47840.79 2015-10-03 08:12:37.000 276 21183.60 118.34 42895.14 47840.84 2015-10-03 08:12:38.000 276 21183.61 118.37 42895.12 47840.83 2015-10-03 08:12:39.000 276 21183.56 118.41 42895.12 47840.83 2015-10-03 08:12:40.000 276 21183.52 118.43 42895.14 47840.83 2015-10-03 08:12:41.000 276 21183.51 118.42 42895.11 47840.80 2015-10-03 08:12:42.000 276 21183.46 118.43 42895.12 47840.77 2015-10-03 08:12:43.000 276 21183.43 118.44 42895.14 47840.76 2015-10-03 08:12:44.000 276 21183.38 118.42 42895.15 47840.74 2015-10-03 08:12:45.000 276 21183.36 118.40 42895.11 47840.74 2015-10-03 08:12:46.000 276 21183.37 118.38 42895.10 47840.71 2015-10-03 08:12:47.000 276 21183.34 118.37 42895.12 47840.74 2015-10-03 08:12:48.000 276 21183.35 118.34 42895.13 47840.72 2015-10-03 08:12:49.000 276 21183.37 118.33 42895.08 47840.73 2015-10-03 08:12:50.000 276 21183.38 118.33 42895.05 47840.71 2015-10-03 08:12:51.000 276 21183.35 118.30 42895.08 47840.72 2015-10-03 08:12:52.000 276 21183.33 118.32 42895.09 47840.73 2015-10-03 08:12:53.000 276 21183.35 118.33 42895.09 47840.72 2015-10-03 08:12:54.000 276 21183.37 118.34 42895.12 47840.71 2015-10-03 08:12:55.000 276 21183.39 118.34 42895.13 47840.74 2015-10-03 08:12:56.000 276 21183.40 118.36 42895.10 47840.73 2015-10-03 08:12:57.000 276 21183.39 118.39 42895.09 47840.75 2015-10-03 08:12:58.000 276 21183.38 118.44 42895.09 47840.74 2015-10-03 08:12:59.000 276 21183.38 118.46 42895.10 47840.73 2015-10-03 08:13:00.000 276 21183.37 118.48 42895.08 47840.72 2015-10-03 08:13:01.000 276 21183.34 118.50 42895.10 47840.71 2015-10-03 08:13:02.000 276 21183.32 118.54 42895.12 47840.72 2015-10-03 08:13:03.000 276 21183.32 118.56 42895.11 47840.72 2015-10-03 08:13:04.000 276 21183.33 118.57 42895.11 47840.70 2015-10-03 08:13:05.000 276 21183.33 118.56 42895.14 47840.75 2015-10-03 08:13:06.000 276 21183.35 118.59 42895.11 47840.71 2015-10-03 08:13:07.000 276 21183.35 118.58 42895.08 47840.73 2015-10-03 08:13:08.000 276 21183.39 118.57 42895.10 47840.74 2015-10-03 08:13:09.000 276 21183.41 118.55 42895.12 47840.71 2015-10-03 08:13:10.000 276 21183.45 118.56 42895.11 47840.74 2015-10-03 08:13:11.000 276 21183.47 118.55 42895.14 47840.75 2015-10-03 08:13:12.000 276 21183.46 118.55 42895.15 47840.76 2015-10-03 08:13:13.000 276 21183.45 118.59 42895.16 47840.76 2015-10-03 08:13:14.000 276 21183.42 118.62 42895.16 47840.76 2015-10-03 08:13:15.000 276 21183.42 118.66 42895.14 47840.76 2015-10-03 08:13:16.000 276 21183.41 118.69 42895.12 47840.76 2015-10-03 08:13:17.000 276 21183.40 118.71 42895.12 47840.74 2015-10-03 08:13:18.000 276 21183.39 118.73 42895.08 47840.71 2015-10-03 08:13:19.000 276 21183.35 118.77 42895.10 47840.72 2015-10-03 08:13:20.000 276 21183.33 118.77 42895.10 47840.70 2015-10-03 08:13:21.000 276 21183.29 118.80 42895.11 47840.72 2015-10-03 08:13:22.000 276 21183.30 118.81 42895.12 47840.69 2015-10-03 08:13:23.000 276 21183.27 118.83 42895.11 47840.71 2015-10-03 08:13:24.000 276 21183.26 118.86 42895.11 47840.67 2015-10-03 08:13:25.000 276 21183.29 118.87 42895.09 47840.67 2015-10-03 08:13:26.000 276 21183.32 118.86 42895.05 47840.70 2015-10-03 08:13:27.000 276 21183.34 118.86 42895.03 47840.69 2015-10-03 08:13:28.000 276 21183.36 118.84 42895.06 47840.68 2015-10-03 08:13:29.000 276 21183.37 118.80 42895.07 47840.67 2015-10-03 08:13:30.000 276 21183.33 118.76 42895.09 47840.68 2015-10-03 08:13:31.000 276 21183.33 118.77 42895.11 47840.72 2015-10-03 08:13:32.000 276 21183.35 118.79 42895.16 47840.72 2015-10-03 08:13:33.000 276 21183.36 118.81 42895.16 47840.73 2015-10-03 08:13:34.000 276 21183.33 118.82 42895.15 47840.74 2015-10-03 08:13:35.000 276 21183.31 118.88 42895.16 47840.74 2015-10-03 08:13:36.000 276 21183.32 118.96 42895.13 47840.75 2015-10-03 08:13:37.000 276 21183.33 118.99 42895.07 47840.73 2015-10-03 08:13:38.000 276 21183.33 119.04 42895.06 47840.68 2015-10-03 08:13:39.000 276 21183.32 119.02 42895.04 47840.66 2015-10-03 08:13:40.000 276 21183.30 119.00 42895.05 47840.65 2015-10-03 08:13:41.000 276 21183.27 118.98 42895.09 47840.66 2015-10-03 08:13:42.000 276 21183.28 119.01 42895.05 47840.66 2015-10-03 08:13:43.000 276 21183.35 119.01 42895.05 47840.67 2015-10-03 08:13:44.000 276 21183.37 119.02 42895.08 47840.68 2015-10-03 08:13:45.000 276 21183.36 119.02 42895.10 47840.69 2015-10-03 08:13:46.000 276 21183.34 119.03 42895.08 47840.71 2015-10-03 08:13:47.000 276 21183.38 119.03 42895.09 47840.71 2015-10-03 08:13:48.000 276 21183.37 119.03 42895.09 47840.71 2015-10-03 08:13:49.000 276 21183.38 119.08 42895.08 47840.70 2015-10-03 08:13:50.000 276 21183.37 119.12 42895.08 47840.71 2015-10-03 08:13:51.000 276 21183.36 119.15 42895.06 47840.69 2015-10-03 08:13:52.000 276 21183.33 119.15 42895.07 47840.69 2015-10-03 08:13:53.000 276 21183.32 119.17 42895.09 47840.68 2015-10-03 08:13:54.000 276 21183.31 119.19 42895.07 47840.67 2015-10-03 08:13:55.000 276 21183.31 119.19 42895.10 47840.65 2015-10-03 08:13:56.000 276 21183.29 119.23 42895.06 47840.67 2015-10-03 08:13:57.000 276 21183.25 119.27 42895.05 47840.63 2015-10-03 08:13:58.000 276 21183.21 119.28 42895.02 47840.60 2015-10-03 08:13:59.000 276 21183.19 119.29 42895.01 47840.61 2015-10-03 08:14:00.000 276 21183.19 119.28 42895.03 47840.58 2015-10-03 08:14:01.000 276 21183.21 119.30 42895.05 47840.59 2015-10-03 08:14:02.000 276 21183.23 119.33 42895.02 47840.61 2015-10-03 08:14:03.000 276 21183.22 119.37 42895.04 47840.60 2015-10-03 08:14:04.000 276 21183.21 119.42 42895.03 47840.59 2015-10-03 08:14:05.000 276 21183.21 119.47 42895.03 47840.56 2015-10-03 08:14:06.000 276 21183.22 119.49 42895.04 47840.58 2015-10-03 08:14:07.000 276 21183.22 119.52 42895.00 47840.55 2015-10-03 08:14:08.000 276 21183.16 119.54 42895.01 47840.55 2015-10-03 08:14:09.000 276 21183.13 119.55 42895.05 47840.54 2015-10-03 08:14:10.000 276 21183.15 119.54 42895.03 47840.54 2015-10-03 08:14:11.000 276 21183.13 119.60 42895.03 47840.53 2015-10-03 08:14:12.000 276 21183.11 119.64 42895.01 47840.52 2015-10-03 08:14:13.000 276 21183.09 119.65 42895.01 47840.51 2015-10-03 08:14:14.000 276 21183.03 119.67 42894.99 47840.49 2015-10-03 08:14:15.000 276 21183.05 119.67 42894.97 47840.48 2015-10-03 08:14:16.000 276 21183.07 119.67 42894.96 47840.47 2015-10-03 08:14:17.000 276 21183.05 119.70 42894.97 47840.48 2015-10-03 08:14:18.000 276 21183.07 119.74 42894.97 47840.49 2015-10-03 08:14:19.000 276 21183.05 119.82 42894.92 47840.45 2015-10-03 08:14:20.000 276 21183.03 119.86 42894.86 47840.42 2015-10-03 08:14:21.000 276 21183.08 119.89 42894.84 47840.39 2015-10-03 08:14:22.000 276 21183.07 119.89 42894.84 47840.36 2015-10-03 08:14:23.000 276 21183.08 119.91 42894.81 47840.34 2015-10-03 08:14:24.000 276 21183.04 119.88 42894.79 47840.30 2015-10-03 08:14:25.000 276 21183.03 119.88 42894.80 47840.31 2015-10-03 08:14:26.000 276 21183.01 119.88 42894.81 47840.29 2015-10-03 08:14:27.000 276 21182.99 119.83 42894.85 47840.29 2015-10-03 08:14:28.000 276 21183.00 119.81 42894.89 47840.32 2015-10-03 08:14:29.000 276 21183.00 119.82 42894.91 47840.33 2015-10-03 08:14:30.000 276 21182.98 119.88 42894.90 47840.34 2015-10-03 08:14:31.000 276 21182.96 119.91 42894.86 47840.35 2015-10-03 08:14:32.000 276 21182.91 119.96 42894.83 47840.33 2015-10-03 08:14:33.000 276 21182.86 120.00 42894.82 47840.28 2015-10-03 08:14:34.000 276 21182.85 120.03 42894.81 47840.24 2015-10-03 08:14:35.000 276 21182.81 120.07 42894.79 47840.24 2015-10-03 08:14:36.000 276 21182.80 120.09 42894.80 47840.22 2015-10-03 08:14:37.000 276 21182.84 120.10 42894.79 47840.19 2015-10-03 08:14:38.000 276 21182.80 120.15 42894.80 47840.19 2015-10-03 08:14:39.000 276 21182.78 120.20 42894.76 47840.17 2015-10-03 08:14:40.000 276 21182.77 120.23 42894.74 47840.14 2015-10-03 08:14:41.000 276 21182.78 120.26 42894.72 47840.12 2015-10-03 08:14:42.000 276 21182.73 120.29 42894.71 47840.11 2015-10-03 08:14:43.000 276 21182.75 120.28 42894.69 47840.12 2015-10-03 08:14:44.000 276 21182.76 120.25 42894.70 47840.11 2015-10-03 08:14:45.000 276 21182.74 120.25 42894.73 47840.10 2015-10-03 08:14:46.000 276 21182.74 120.29 42894.71 47840.12 2015-10-03 08:14:47.000 276 21182.72 120.28 42894.71 47840.11 2015-10-03 08:14:48.000 276 21182.71 120.29 42894.66 47840.06 2015-10-03 08:14:49.000 276 21182.67 120.28 42894.63 47840.06 2015-10-03 08:14:50.000 276 21182.65 120.28 42894.63 47840.01 2015-10-03 08:14:51.000 276 21182.66 120.26 42894.64 47840.01 2015-10-03 08:14:52.000 276 21182.64 120.23 42894.63 47839.97 2015-10-03 08:14:53.000 276 21182.63 120.19 42894.65 47839.98 2015-10-03 08:14:54.000 276 21182.61 120.16 42894.64 47839.99 2015-10-03 08:14:55.000 276 21182.57 120.13 42894.67 47840.00 2015-10-03 08:14:56.000 276 21182.57 120.14 42894.71 47839.97 2015-10-03 08:14:57.000 276 21182.54 120.16 42894.69 47840.00 2015-10-03 08:14:58.000 276 21182.52 120.18 42894.68 47839.97 2015-10-03 08:14:59.000 276 21182.49 120.20 42894.65 47839.93 2015-10-03 08:15:00.000 276 21182.46 120.27 42894.63 47839.93 2015-10-03 08:15:01.000 276 21182.43 120.37 42894.61 47839.90 2015-10-03 08:15:02.000 276 21182.40 120.42 42894.51 47839.82 2015-10-03 08:15:03.000 276 21182.35 120.48 42894.46 47839.75 2015-10-03 08:15:04.000 276 21182.32 120.55 42894.41 47839.71 2015-10-03 08:15:05.000 276 21182.32 120.60 42894.37 47839.65 2015-10-03 08:15:06.000 276 21182.30 120.62 42894.31 47839.59 2015-10-03 08:15:07.000 276 21182.28 120.64 42894.27 47839.51 2015-10-03 08:15:08.000 276 21182.25 120.70 42894.25 47839.49 2015-10-03 08:15:09.000 276 21182.21 120.71 42894.21 47839.46 2015-10-03 08:15:10.000 276 21182.21 120.74 42894.18 47839.41 2015-10-03 08:15:11.000 276 21182.19 120.72 42894.19 47839.40 2015-10-03 08:15:12.000 276 21182.22 120.64 42894.22 47839.36 2015-10-03 08:15:13.000 276 21182.22 120.55 42894.22 47839.40 2015-10-03 08:15:14.000 276 21182.25 120.50 42894.27 47839.44 2015-10-03 08:15:15.000 276 21182.26 120.47 42894.32 47839.48 2015-10-03 08:15:16.000 276 21182.24 120.48 42894.33 47839.50 2015-10-03 08:15:17.000 276 21182.24 120.47 42894.34 47839.54 2015-10-03 08:15:18.000 276 21182.24 120.45 42894.37 47839.56 2015-10-03 08:15:19.000 276 21182.23 120.48 42894.39 47839.56 2015-10-03 08:15:20.000 276 21182.23 120.51 42894.40 47839.58 2015-10-03 08:15:21.000 276 21182.24 120.51 42894.35 47839.56 2015-10-03 08:15:22.000 276 21182.18 120.57 42894.35 47839.56 2015-10-03 08:15:23.000 276 21182.15 120.69 42894.30 47839.54 2015-10-03 08:15:24.000 276 21182.15 120.73 42894.25 47839.52 2015-10-03 08:15:25.000 276 21182.20 120.70 42894.25 47839.45 2015-10-03 08:15:26.000 276 21182.20 120.65 42894.29 47839.45 2015-10-03 08:15:27.000 276 21182.19 120.61 42894.32 47839.46 2015-10-03 08:15:28.000 276 21182.15 120.58 42894.37 47839.49 2015-10-03 08:15:29.000 276 21182.19 120.59 42894.40 47839.51 2015-10-03 08:15:30.000 276 21182.20 120.61 42894.37 47839.55 2015-10-03 08:15:31.000 276 21182.18 120.64 42894.40 47839.58 2015-10-03 08:15:32.000 276 21182.16 120.67 42894.43 47839.57 2015-10-03 08:15:33.000 276 21182.15 120.67 42894.41 47839.58 2015-10-03 08:15:34.000 276 21182.11 120.66 42894.42 47839.61 2015-10-03 08:15:35.000 276 21182.12 120.66 42894.47 47839.59 2015-10-03 08:15:36.000 276 21182.13 120.65 42894.47 47839.60 2015-10-03 08:15:37.000 276 21182.09 120.63 42894.48 47839.59 2015-10-03 08:15:38.000 276 21182.05 120.62 42894.48 47839.58 2015-10-03 08:15:39.000 276 21182.00 120.64 42894.50 47839.58 2015-10-03 08:15:40.000 276 21182.03 120.61 42894.52 47839.58 2015-10-03 08:15:41.000 276 21182.01 120.60 42894.54 47839.56 2015-10-03 08:15:42.000 276 21181.99 120.57 42894.55 47839.60 2015-10-03 08:15:43.000 276 21181.99 120.56 42894.54 47839.60 2015-10-03 08:15:44.000 276 21182.00 120.55 42894.54 47839.62 2015-10-03 08:15:45.000 276 21182.01 120.50 42894.56 47839.62 2015-10-03 08:15:46.000 276 21182.00 120.49 42894.57 47839.65 2015-10-03 08:15:47.000 276 21182.04 120.47 42894.64 47839.69 2015-10-03 08:15:48.000 276 21182.07 120.51 42894.63 47839.70 2015-10-03 08:15:49.000 276 21182.06 120.54 42894.61 47839.71 2015-10-03 08:15:50.000 276 21182.06 120.57 42894.64 47839.71 2015-10-03 08:15:51.000 276 21182.04 120.60 42894.64 47839.73 2015-10-03 08:15:52.000 276 21182.02 120.65 42894.66 47839.70 2015-10-03 08:15:53.000 276 21182.01 120.71 42894.66 47839.72 2015-10-03 08:15:54.000 276 21182.00 120.74 42894.61 47839.72 2015-10-03 08:15:55.000 276 21181.95 120.80 42894.63 47839.68 2015-10-03 08:15:56.000 276 21181.89 120.86 42894.59 47839.66 2015-10-03 08:15:57.000 276 21181.86 120.88 42894.60 47839.65 2015-10-03 08:15:58.000 276 21181.83 120.93 42894.59 47839.61 2015-10-03 08:15:59.000 276 21181.83 120.97 42894.56 47839.63 2015-10-03 08:16:00.000 276 21181.81 121.00 42894.58 47839.60 2015-10-03 08:16:01.000 276 21181.82 121.04 42894.56 47839.58 2015-10-03 08:16:02.000 276 21181.84 121.10 42894.53 47839.57 2015-10-03 08:16:03.000 276 21181.83 121.12 42894.56 47839.57 2015-10-03 08:16:04.000 276 21181.83 121.14 42894.53 47839.52 2015-10-03 08:16:05.000 276 21181.86 121.14 42894.50 47839.52 2015-10-03 08:16:06.000 276 21181.86 121.11 42894.48 47839.52 2015-10-03 08:16:07.000 276 21181.90 121.12 42894.46 47839.50 2015-10-03 08:16:08.000 276 21181.95 121.13 42894.45 47839.53 2015-10-03 08:16:09.000 276 21181.95 121.17 42894.45 47839.54 2015-10-03 08:16:10.000 276 21181.95 121.19 42894.43 47839.52 2015-10-03 08:16:11.000 276 21181.91 121.20 42894.47 47839.53 2015-10-03 08:16:12.000 276 21181.86 121.18 42894.49 47839.53 2015-10-03 08:16:13.000 276 21181.81 121.18 42894.49 47839.51 2015-10-03 08:16:14.000 276 21181.82 121.17 42894.51 47839.50 2015-10-03 08:16:15.000 276 21181.81 121.16 42894.53 47839.51 2015-10-03 08:16:16.000 276 21181.79 121.11 42894.54 47839.54 2015-10-03 08:16:17.000 276 21181.77 121.10 42894.54 47839.51 2015-10-03 08:16:18.000 276 21181.76 121.05 42894.59 47839.51 2015-10-03 08:16:19.000 276 21181.77 121.06 42894.56 47839.51 2015-10-03 08:16:20.000 276 21181.76 121.07 42894.55 47839.51 2015-10-03 08:16:21.000 276 21181.74 121.06 42894.54 47839.47 2015-10-03 08:16:22.000 276 21181.74 121.02 42894.49 47839.49 2015-10-03 08:16:23.000 276 21181.76 121.01 42894.50 47839.47 2015-10-03 08:16:24.000 276 21181.76 121.02 42894.52 47839.46 2015-10-03 08:16:25.000 276 21181.77 121.01 42894.53 47839.48 2015-10-03 08:16:26.000 276 21181.79 121.03 42894.53 47839.48 2015-10-03 08:16:27.000 276 21181.82 121.03 42894.52 47839.51 2015-10-03 08:16:28.000 276 21181.87 121.01 42894.54 47839.52 2015-10-03 08:16:29.000 276 21181.91 121.02 42894.55 47839.55 2015-10-03 08:16:30.000 276 21181.95 121.01 42894.55 47839.56 2015-10-03 08:16:31.000 276 21181.97 120.97 42894.57 47839.59 2015-10-03 08:16:32.000 276 21181.96 120.97 42894.58 47839.58 2015-10-03 08:16:33.000 276 21181.95 121.00 42894.56 47839.61 2015-10-03 08:16:34.000 276 21181.95 120.99 42894.58 47839.60 2015-10-03 08:16:35.000 276 21181.95 120.99 42894.62 47839.63 2015-10-03 08:16:36.000 276 21181.95 120.99 42894.62 47839.63 2015-10-03 08:16:37.000 276 21181.96 120.99 42894.62 47839.62 2015-10-03 08:16:38.000 276 21181.95 120.98 42894.63 47839.65 2015-10-03 08:16:39.000 276 21181.95 120.98 42894.63 47839.65 2015-10-03 08:16:40.000 276 21181.95 120.98 42894.64 47839.68 2015-10-03 08:16:41.000 276 21181.98 120.94 42894.67 47839.68 2015-10-03 08:16:42.000 276 21181.98 120.92 42894.70 47839.71 2015-10-03 08:16:43.000 276 21182.00 120.90 42894.69 47839.72 2015-10-03 08:16:44.000 276 21182.01 120.85 42894.69 47839.75 2015-10-03 08:16:45.000 276 21182.04 120.83 42894.73 47839.78 2015-10-03 08:16:46.000 276 21182.05 120.81 42894.73 47839.81 2015-10-03 08:16:47.000 276 21182.10 120.79 42894.73 47839.83 2015-10-03 08:16:48.000 276 21182.14 120.79 42894.76 47839.84 2015-10-03 08:16:49.000 276 21182.15 120.80 42894.78 47839.84 2015-10-03 08:16:50.000 276 21182.17 120.82 42894.77 47839.88 2015-10-03 08:16:51.000 276 21182.18 120.88 42894.73 47839.88 2015-10-03 08:16:52.000 276 21182.21 120.93 42894.74 47839.86 2015-10-03 08:16:53.000 276 21182.27 120.92 42894.70 47839.89 2015-10-03 08:16:54.000 276 21182.27 120.94 42894.67 47839.88 2015-10-03 08:16:55.000 276 21182.26 120.98 42894.69 47839.90 2015-10-03 08:16:56.000 276 21182.23 120.98 42894.72 47839.89 2015-10-03 08:16:57.000 276 21182.23 120.97 42894.72 47839.91 2015-10-03 08:16:58.000 276 21182.24 120.98 42894.72 47839.90 2015-10-03 08:16:59.000 276 21182.24 121.01 42894.74 47839.88 2015-10-03 08:17:00.000 276 21182.26 120.99 42894.74 47839.90 2015-10-03 08:17:01.000 276 21182.25 120.99 42894.74 47839.90 2015-10-03 08:17:02.000 276 21182.20 120.99 42894.78 47839.89 2015-10-03 08:17:03.000 276 21182.20 120.98 42894.79 47839.90 2015-10-03 08:17:04.000 276 21182.15 120.96 42894.79 47839.91 2015-10-03 08:17:05.000 276 21182.13 120.93 42894.75 47839.89 2015-10-03 08:17:06.000 276 21182.14 120.93 42894.76 47839.89 2015-10-03 08:17:07.000 276 21182.13 120.95 42894.82 47839.92 2015-10-03 08:17:08.000 276 21182.11 120.94 42894.78 47839.91 2015-10-03 08:17:09.000 276 21182.11 120.93 42894.81 47839.91 2015-10-03 08:17:10.000 276 21182.10 120.90 42894.83 47839.91 2015-10-03 08:17:11.000 276 21182.10 120.92 42894.84 47839.89 2015-10-03 08:17:12.000 276 21182.09 120.91 42894.80 47839.90 2015-10-03 08:17:13.000 276 21182.06 120.92 42894.81 47839.90 2015-10-03 08:17:14.000 276 21182.06 120.88 42894.85 47839.91 2015-10-03 08:17:15.000 276 21182.05 120.87 42894.88 47839.90 2015-10-03 08:17:16.000 276 21182.05 120.85 42894.89 47839.91 2015-10-03 08:17:17.000 276 21182.06 120.85 42894.86 47839.89 2015-10-03 08:17:18.000 276 21182.05 120.87 42894.83 47839.93 2015-10-03 08:17:19.000 276 21182.06 120.90 42894.81 47839.90 2015-10-03 08:17:20.000 276 21182.09 120.93 42894.84 47839.91 2015-10-03 08:17:21.000 276 21182.05 120.94 42894.83 47839.90 2015-10-03 08:17:22.000 276 21182.04 121.01 42894.81 47839.90 2015-10-03 08:17:23.000 276 21182.01 121.05 42894.80 47839.92 2015-10-03 08:17:24.000 276 21182.00 121.08 42894.79 47839.82 2015-10-03 08:17:25.000 276 21181.99 121.10 42894.78 47839.86 2015-10-03 08:17:26.000 276 21181.96 121.12 42894.78 47839.84 2015-10-03 08:17:27.000 276 21181.93 121.13 42894.73 47839.77 2015-10-03 08:17:28.000 276 21181.86 121.11 42894.68 47839.71 2015-10-03 08:17:29.000 276 21181.82 121.10 42894.68 47839.69 2015-10-03 08:17:30.000 276 21181.76 121.13 42894.70 47839.64 2015-10-03 08:17:31.000 276 21181.72 121.16 42894.66 47839.61 2015-10-03 08:17:32.000 276 21181.72 121.16 42894.63 47839.60 2015-10-03 08:17:33.000 276 21181.70 121.15 42894.61 47839.56 2015-10-03 08:17:34.000 276 21181.70 121.15 42894.61 47839.56 2015-10-03 08:17:35.000 276 21181.73 121.15 42894.58 47839.52 2015-10-03 08:17:36.000 276 21181.76 121.14 42894.58 47839.52 2015-10-03 08:17:37.000 276 21181.79 121.12 42894.56 47839.52 2015-10-03 08:17:38.000 276 21181.82 121.10 42894.55 47839.55 2015-10-03 08:17:39.000 276 21181.83 121.09 42894.59 47839.55 2015-10-03 08:17:40.000 276 21181.81 121.11 42894.56 47839.53 2015-10-03 08:17:41.000 276 21181.81 121.17 42894.50 47839.53 2015-10-03 08:17:42.000 276 21181.84 121.22 42894.48 47839.51 2015-10-03 08:17:43.000 276 21181.92 121.29 42894.45 47839.49 2015-10-03 08:17:44.000 276 21181.97 121.30 42894.44 47839.50 2015-10-03 08:17:45.000 276 21181.95 121.26 42894.43 47839.49 2015-10-03 08:17:46.000 276 21182.00 121.24 42894.41 47839.49 2015-10-03 08:17:47.000 276 21181.99 121.23 42894.42 47839.50 2015-10-03 08:17:48.000 276 21181.98 121.23 42894.44 47839.51 2015-10-03 08:17:49.000 276 21181.95 121.25 42894.43 47839.51 2015-10-03 08:17:50.000 276 21181.97 121.28 42894.42 47839.50 2015-10-03 08:17:51.000 276 21181.95 121.28 42894.41 47839.47 2015-10-03 08:17:52.000 276 21181.95 121.24 42894.39 47839.47 2015-10-03 08:17:53.000 276 21181.94 121.21 42894.41 47839.48 2015-10-03 08:17:54.000 276 21181.93 121.21 42894.42 47839.47 2015-10-03 08:17:55.000 276 21181.93 121.21 42894.40 47839.44 2015-10-03 08:17:56.000 276 21181.86 121.22 42894.37 47839.41 2015-10-03 08:17:57.000 276 21181.83 121.23 42894.32 47839.37 2015-10-03 08:17:58.000 276 21181.85 121.23 42894.32 47839.38 2015-10-03 08:17:59.000 276 21181.85 121.23 42894.33 47839.35 2015-10-03 08:18:00.000 276 21181.86 121.21 42894.31 47839.33 2015-10-03 08:18:01.000 276 21181.87 121.19 42894.29 47839.34 2015-10-03 08:18:02.000 276 21181.86 121.19 42894.28 47839.32 2015-10-03 08:18:03.000 276 21181.86 121.26 42894.25 47839.33 2015-10-03 08:18:04.000 276 21181.84 121.32 42894.23 47839.32 2015-10-03 08:18:05.000 276 21181.81 121.28 42894.22 47839.27 2015-10-03 08:18:06.000 276 21181.82 121.19 42894.24 47839.23 2015-10-03 08:18:07.000 276 21181.84 121.17 42894.24 47839.23 2015-10-03 08:18:08.000 276 21181.83 121.16 42894.25 47839.25 2015-10-03 08:18:09.000 276 21181.81 121.18 42894.32 47839.28 2015-10-03 08:18:10.000 276 21181.81 121.20 42894.29 47839.29 2015-10-03 08:18:11.000 276 21181.86 121.19 42894.27 47839.30 2015-10-03 08:18:12.000 276 21181.84 121.20 42894.33 47839.34 2015-10-03 08:18:13.000 276 21181.84 121.22 42894.35 47839.35 2015-10-03 08:18:14.000 276 21181.86 121.20 42894.36 47839.38 2015-10-03 08:18:15.000 276 21181.90 121.19 42894.34 47839.39 2015-10-03 08:18:16.000 276 21181.89 121.16 42894.33 47839.40 2015-10-03 08:18:17.000 276 21181.91 121.11 42894.34 47839.42 2015-10-03 08:18:18.000 276 21181.88 121.07 42894.40 47839.41 2015-10-03 08:18:19.000 276 21181.85 121.04 42894.43 47839.45 2015-10-03 08:18:20.000 276 21181.88 121.02 42894.44 47839.44 2015-10-03 08:18:21.000 276 21181.90 121.02 42894.44 47839.47 2015-10-03 08:18:22.000 276 21181.90 120.98 42894.48 47839.50 2015-10-03 08:18:23.000 276 21181.93 120.97 42894.51 47839.51 2015-10-03 08:18:24.000 276 21181.96 120.99 42894.48 47839.53 2015-10-03 08:18:25.000 276 21181.97 120.97 42894.50 47839.55 2015-10-03 08:18:26.000 276 21181.98 120.97 42894.51 47839.54 2015-10-03 08:18:27.000 276 21181.96 120.95 42894.51 47839.56 2015-10-03 08:18:28.000 276 21181.99 120.93 42894.49 47839.58 2015-10-03 08:18:29.000 276 21182.01 120.89 42894.49 47839.58 2015-10-03 08:18:30.000 276 21182.00 120.88 42894.51 47839.58 2015-10-03 08:18:31.000 276 21181.97 120.88 42894.55 47839.56 2015-10-03 08:18:32.000 276 21181.92 120.88 42894.54 47839.60 2015-10-03 08:18:33.000 276 21181.92 120.84 42894.55 47839.59 2015-10-03 08:18:34.000 276 21181.92 120.84 42894.57 47839.59 2015-10-03 08:18:35.000 276 21181.92 120.86 42894.54 47839.61 2015-10-03 08:18:36.000 276 21181.88 120.86 42894.54 47839.61 2015-10-03 08:18:37.000 276 21181.90 120.82 42894.54 47839.59 2015-10-03 08:18:38.000 276 21181.90 120.82 42894.55 47839.58 2015-10-03 08:18:39.000 276 21181.91 120.82 42894.56 47839.58 2015-10-03 08:18:40.000 276 21181.90 120.84 42894.53 47839.57 2015-10-03 08:18:41.000 276 21181.88 120.82 42894.50 47839.55 2015-10-03 08:18:42.000 276 21181.86 120.77 42894.48 47839.54 2015-10-03 08:18:43.000 276 21181.84 120.76 42894.52 47839.51 2015-10-03 08:18:44.000 276 21181.86 120.78 42894.51 47839.52 2015-10-03 08:18:45.000 276 21181.88 120.79 42894.48 47839.51 2015-10-03 08:18:46.000 276 21181.91 120.80 42894.44 47839.52 2015-10-03 08:18:47.000 276 21181.92 120.80 42894.46 47839.52 2015-10-03 08:18:48.000 276 21181.93 120.77 42894.52 47839.53 2015-10-03 08:18:49.000 276 21181.92 120.77 42894.49 47839.50 2015-10-03 08:18:50.000 276 21181.92 120.77 42894.50 47839.53 2015-10-03 08:18:51.000 276 21181.91 120.77 42894.49 47839.57 2015-10-03 08:18:52.000 276 21181.92 120.77 42894.51 47839.55 2015-10-03 08:18:53.000 276 21181.88 120.73 42894.51 47839.56 2015-10-03 08:18:54.000 276 21181.86 120.73 42894.54 47839.56 2015-10-03 08:18:55.000 276 21181.84 120.76 42894.51 47839.53 2015-10-03 08:18:56.000 276 21181.83 120.80 42894.50 47839.52 2015-10-03 08:18:57.000 276 21181.81 120.79 42894.46 47839.49 2015-10-03 08:18:58.000 276 21181.76 120.80 42894.43 47839.47 2015-10-03 08:18:59.000 276 21181.78 120.80 42894.41 47839.41 2015-10-03 08:19:00.000 276 21181.81 120.79 42894.41 47839.43 2015-10-03 08:19:01.000 276 21181.80 120.81 42894.39 47839.43 2015-10-03 08:19:02.000 276 21181.77 120.87 42894.36 47839.39 2015-10-03 08:19:03.000 276 21181.73 120.91 42894.33 47839.37 2015-10-03 08:19:04.000 276 21181.74 120.97 42894.29 47839.29 2015-10-03 08:19:05.000 276 21181.72 120.98 42894.21 47839.25 2015-10-03 08:19:06.000 276 21181.77 120.91 42894.17 47839.21 2015-10-03 08:19:07.000 276 21181.82 120.88 42894.18 47839.20 2015-10-03 08:19:08.000 276 21181.82 120.82 42894.20 47839.22 2015-10-03 08:19:09.000 276 21181.81 120.82 42894.20 47839.24 2015-10-03 08:19:10.000 276 21181.81 120.84 42894.22 47839.24 2015-10-03 08:19:11.000 276 21181.81 120.81 42894.25 47839.27 2015-10-03 08:19:12.000 276 21181.82 120.78 42894.28 47839.31 2015-10-03 08:19:13.000 276 21181.84 120.79 42894.32 47839.31 2015-10-03 08:19:14.000 276 21181.83 120.80 42894.31 47839.35 2015-10-03 08:19:15.000 276 21181.81 120.81 42894.33 47839.35 2015-10-03 08:19:16.000 276 21181.80 120.79 42894.37 47839.36 2015-10-03 08:19:17.000 276 21181.79 120.79 42894.37 47839.35 2015-10-03 08:19:18.000 276 21181.76 120.77 42894.39 47839.36 2015-10-03 08:19:19.000 276 21181.77 120.70 42894.41 47839.37 2015-10-03 08:19:20.000 276 21181.77 120.65 42894.45 47839.40 2015-10-03 08:19:21.000 276 21181.78 120.63 42894.45 47839.44 2015-10-03 08:19:22.000 276 21181.79 120.66 42894.48 47839.47 2015-10-03 08:19:23.000 276 21181.80 120.69 42894.46 47839.48 2015-10-03 08:19:24.000 276 21181.82 120.69 42894.42 47839.47 2015-10-03 08:19:25.000 276 21181.84 120.63 42894.45 47839.47 2015-10-03 08:19:26.000 276 21181.88 120.62 42894.45 47839.49 2015-10-03 08:19:27.000 276 21181.93 120.62 42894.44 47839.49 2015-10-03 08:19:28.000 276 21181.97 120.62 42894.47 47839.53 2015-10-03 08:19:29.000 276 21181.95 120.66 42894.45 47839.54 2015-10-03 08:19:30.000 276 21181.93 120.68 42894.41 47839.51 2015-10-03 08:19:31.000 276 21181.94 120.70 42894.44 47839.51 2015-10-03 08:19:32.000 276 21181.93 120.66 42894.45 47839.49 2015-10-03 08:19:33.000 276 21181.94 120.63 42894.41 47839.49 2015-10-03 08:19:34.000 276 21181.93 120.63 42894.45 47839.47 2015-10-03 08:19:35.000 276 21181.93 120.61 42894.48 47839.52 2015-10-03 08:19:36.000 276 21181.94 120.57 42894.48 47839.53 2015-10-03 08:19:37.000 276 21182.00 120.55 42894.54 47839.58 2015-10-03 08:19:38.000 276 21182.04 120.54 42894.56 47839.62 2015-10-03 08:19:39.000 276 21182.07 120.51 42894.58 47839.66 2015-10-03 08:19:40.000 276 21182.10 120.49 42894.63 47839.70 2015-10-03 08:19:41.000 276 21182.10 120.48 42894.63 47839.75 2015-10-03 08:19:42.000 276 21182.13 120.48 42894.65 47839.76 2015-10-03 08:19:43.000 276 21182.12 120.47 42894.62 47839.78 2015-10-03 08:19:44.000 276 21182.16 120.47 42894.64 47839.78 2015-10-03 08:19:45.000 276 21182.18 120.47 42894.63 47839.77 2015-10-03 08:19:46.000 276 21182.19 120.48 42894.64 47839.81 2015-10-03 08:19:47.000 276 21182.20 120.46 42894.65 47839.80 2015-10-03 08:19:48.000 276 21182.22 120.47 42894.63 47839.83 2015-10-03 08:19:49.000 276 21182.22 120.51 42894.62 47839.78 2015-10-03 08:19:50.000 276 21182.23 120.50 42894.60 47839.81 2015-10-03 08:19:51.000 276 21182.21 120.49 42894.60 47839.81 2015-10-03 08:19:52.000 276 21182.20 120.52 42894.60 47839.78 2015-10-03 08:19:53.000 276 21182.17 120.54 42894.62 47839.80 2015-10-03 08:19:54.000 276 21182.14 120.52 42894.62 47839.76 2015-10-03 08:19:55.000 276 21182.15 120.54 42894.61 47839.76 2015-10-03 08:19:56.000 276 21182.11 120.55 42894.60 47839.73 2015-10-03 08:19:57.000 276 21182.06 120.55 42894.62 47839.76 2015-10-03 08:19:58.000 276 21182.03 120.53 42894.59 47839.73 2015-10-03 08:19:59.000 276 21181.99 120.56 42894.61 47839.73 2015-10-03 08:20:00.000 276 21182.00 120.59 42894.61 47839.71 2015-10-03 08:20:01.000 276 21182.01 120.59 42894.62 47839.71 2015-10-03 08:20:02.000 276 21182.02 120.63 42894.61 47839.71 2015-10-03 08:20:03.000 276 21182.05 120.65 42894.59 47839.70 2015-10-03 08:20:04.000 276 21182.07 120.66 42894.56 47839.70 2015-10-03 08:20:05.000 276 21182.07 120.67 42894.55 47839.68 2015-10-03 08:20:06.000 276 21182.10 120.66 42894.53 47839.70 2015-10-03 08:20:07.000 276 21182.13 120.68 42894.56 47839.69 2015-10-03 08:20:08.000 276 21182.13 120.69 42894.55 47839.70 2015-10-03 08:20:09.000 276 21182.12 120.72 42894.56 47839.69 2015-10-03 08:20:10.000 276 21182.13 120.71 42894.53 47839.72 2015-10-03 08:20:11.000 276 21182.12 120.72 42894.55 47839.67 2015-10-03 08:20:12.000 276 21182.08 120.71 42894.55 47839.70 2015-10-03 08:20:13.000 276 21182.11 120.70 42894.53 47839.68 2015-10-03 08:20:14.000 276 21182.10 120.69 42894.51 47839.67 2015-10-03 08:20:15.000 276 21182.05 120.67 42894.52 47839.66 2015-10-03 08:20:16.000 276 21182.03 120.67 42894.52 47839.65 2015-10-03 08:20:17.000 276 21182.03 120.65 42894.51 47839.61 2015-10-03 08:20:18.000 276 21182.04 120.63 42894.49 47839.64 2015-10-03 08:20:19.000 276 21182.02 120.62 42894.52 47839.61 2015-10-03 08:20:20.000 276 21182.00 120.60 42894.55 47839.63 2015-10-03 08:20:21.000 276 21182.01 120.62 42894.55 47839.63 2015-10-03 08:20:22.000 276 21182.01 120.60 42894.52 47839.60 2015-10-03 08:20:23.000 276 21182.01 120.58 42894.50 47839.61 2015-10-03 08:20:24.000 276 21182.03 120.57 42894.51 47839.58 2015-10-03 08:20:25.000 276 21182.04 120.57 42894.52 47839.60 2015-10-03 08:20:26.000 276 21182.03 120.55 42894.51 47839.59 2015-10-03 08:20:27.000 276 21182.03 120.55 42894.53 47839.62 2015-10-03 08:20:28.000 276 21182.02 120.55 42894.53 47839.63 2015-10-03 08:20:29.000 276 21182.03 120.54 42894.55 47839.61 2015-10-03 08:20:30.000 276 21182.03 120.55 42894.54 47839.61 2015-10-03 08:20:31.000 276 21182.00 120.54 42894.54 47839.61 2015-10-03 08:20:32.000 276 21181.99 120.53 42894.52 47839.59 2015-10-03 08:20:33.000 276 21181.99 120.54 42894.53 47839.59 2015-10-03 08:20:34.000 276 21181.99 120.52 42894.51 47839.60 2015-10-03 08:20:35.000 276 21182.00 120.50 42894.52 47839.60 2015-10-03 08:20:36.000 276 21182.00 120.49 42894.53 47839.61 2015-10-03 08:20:37.000 276 21182.00 120.49 42894.49 47839.60 2015-10-03 08:20:38.000 276 21182.00 120.45 42894.51 47839.62 2015-10-03 08:20:39.000 276 21182.04 120.42 42894.52 47839.60 2015-10-03 08:20:40.000 276 21182.01 120.41 42894.54 47839.64 2015-10-03 08:20:41.000 276 21182.04 120.36 42894.54 47839.64 2015-10-03 08:20:42.000 276 21182.06 120.35 42894.59 47839.67 2015-10-03 08:20:43.000 276 21182.09 120.33 42894.62 47839.68 2015-10-03 08:20:44.000 276 21182.09 120.32 42894.60 47839.70 2015-10-03 08:20:45.000 276 21182.10 120.30 42894.59 47839.73 2015-10-03 08:20:46.000 276 21182.14 120.30 42894.65 47839.73 2015-10-03 08:20:47.000 276 21182.16 120.31 42894.64 47839.76 2015-10-03 08:20:48.000 276 21182.19 120.31 42894.62 47839.75 2015-10-03 08:20:49.000 276 21182.19 120.30 42894.65 47839.77 2015-10-03 08:20:50.000 276 21182.19 120.29 42894.64 47839.78 2015-10-03 08:20:51.000 276 21182.17 120.33 42894.63 47839.77 2015-10-03 08:20:52.000 276 21182.19 120.32 42894.60 47839.79 2015-10-03 08:20:53.000 276 21182.19 120.30 42894.58 47839.78 2015-10-03 08:20:54.000 276 21182.22 120.29 42894.58 47839.77 2015-10-03 08:20:55.000 276 21182.26 120.27 42894.58 47839.79 2015-10-03 08:20:56.000 276 21182.27 120.22 42894.58 47839.76 2015-10-03 08:20:57.000 276 21182.30 120.13 42894.53 47839.76 2015-10-03 08:20:58.000 276 21182.29 120.06 42894.53 47839.75 2015-10-03 08:20:59.000 276 21182.33 120.01 42894.52 47839.73 2015-10-03 08:21:00.000 276 21182.34 119.98 42894.49 47839.74 2015-10-03 08:21:01.000 276 21182.32 119.97 42894.48 47839.73 2015-10-03 08:21:02.000 276 21182.32 119.95 42894.51 47839.72 2015-10-03 08:21:03.000 276 21182.36 119.92 42894.49 47839.72 2015-10-03 08:21:04.000 276 21182.35 119.90 42894.51 47839.72 2015-10-03 08:21:05.000 276 21182.34 119.90 42894.48 47839.73 2015-10-03 08:21:06.000 276 21182.36 120.00 42894.47 47839.74 2015-10-03 08:21:07.000 276 21182.38 120.05 42894.38 47839.69 2015-10-03 08:21:08.000 276 21182.38 120.05 42894.31 47839.62 2015-10-03 08:21:09.000 276 21182.38 120.06 42894.28 47839.59 2015-10-03 08:21:10.000 276 21182.36 120.05 42894.24 47839.53 2015-10-03 08:21:11.000 276 21182.37 120.06 42894.18 47839.50 2015-10-03 08:21:12.000 276 21182.39 120.03 42894.16 47839.49 2015-10-03 08:21:13.000 276 21182.39 120.02 42894.14 47839.48 2015-10-03 08:21:14.000 276 21182.42 119.99 42894.10 47839.45 2015-10-03 08:21:15.000 276 21182.47 119.93 42894.13 47839.45 2015-10-03 08:21:16.000 276 21182.51 119.87 42894.13 47839.46 2015-10-03 08:21:17.000 276 21182.50 119.84 42894.14 47839.51 2015-10-03 08:21:18.000 276 21182.49 119.84 42894.16 47839.51 2015-10-03 08:21:19.000 276 21182.48 119.80 42894.17 47839.52 2015-10-03 08:21:20.000 276 21182.51 119.79 42894.20 47839.53 2015-10-03 08:21:21.000 276 21182.50 119.76 42894.25 47839.54 2015-10-03 08:21:22.000 276 21182.49 119.77 42894.27 47839.57 2015-10-03 08:21:23.000 276 21182.49 119.77 42894.26 47839.59 2015-10-03 08:21:24.000 276 21182.50 119.76 42894.30 47839.60 2015-10-03 08:21:25.000 276 21182.50 119.72 42894.31 47839.60 2015-10-03 08:21:26.000 276 21182.51 119.71 42894.30 47839.62 2015-10-03 08:21:27.000 276 21182.54 119.69 42894.35 47839.64 2015-10-03 08:21:28.000 276 21182.57 119.70 42894.37 47839.67 2015-10-03 08:21:29.000 276 21182.57 119.70 42894.35 47839.67 2015-10-03 08:21:30.000 276 21182.59 119.71 42894.30 47839.69 2015-10-03 08:21:31.000 276 21182.58 119.70 42894.32 47839.69 2015-10-03 08:21:32.000 276 21182.61 119.71 42894.33 47839.70 2015-10-03 08:21:33.000 276 21182.63 119.72 42894.33 47839.71 2015-10-03 08:21:34.000 276 21182.67 119.73 42894.33 47839.74 2015-10-03 08:21:35.000 276 21182.70 119.77 42894.32 47839.73 2015-10-03 08:21:36.000 276 21182.75 119.79 42894.34 47839.77 2015-10-03 08:21:37.000 276 21182.75 119.80 42894.33 47839.76 2015-10-03 08:21:38.000 276 21182.75 119.80 42894.36 47839.79 2015-10-03 08:21:39.000 276 21182.78 119.82 42894.36 47839.79 2015-10-03 08:21:40.000 276 21182.79 119.87 42894.34 47839.83 2015-10-03 08:21:41.000 276 21182.79 119.91 42894.37 47839.82 2015-10-03 08:21:42.000 276 21182.80 119.92 42894.39 47839.84 2015-10-03 08:21:43.000 276 21182.84 119.92 42894.35 47839.88 2015-10-03 08:21:44.000 276 21182.83 119.92 42894.36 47839.86 2015-10-03 08:21:45.000 276 21182.80 119.92 42894.36 47839.86 2015-10-03 08:21:46.000 276 21182.80 119.92 42894.37 47839.86 2015-10-03 08:21:47.000 276 21182.76 119.87 42894.41 47839.87 2015-10-03 08:21:48.000 276 21182.75 119.84 42894.42 47839.86 2015-10-03 08:21:49.000 276 21182.72 119.82 42894.42 47839.88 2015-10-03 08:21:50.000 276 21182.71 119.81 42894.45 47839.89 2015-10-03 08:21:51.000 276 21182.70 119.79 42894.46 47839.90 2015-10-03 08:21:52.000 276 21182.73 119.84 42894.45 47839.90 2015-10-03 08:21:53.000 276 21182.78 119.85 42894.44 47839.92 2015-10-03 08:21:54.000 276 21182.79 119.88 42894.42 47839.90 2015-10-03 08:21:55.000 276 21182.78 119.88 42894.44 47839.92 2015-10-03 08:21:56.000 276 21182.78 119.85 42894.45 47839.91 2015-10-03 08:21:57.000 276 21182.79 119.82 42894.44 47839.91 2015-10-03 08:21:58.000 276 21182.80 119.81 42894.45 47839.88 2015-10-03 08:21:59.000 276 21182.77 119.79 42894.45 47839.90 2015-10-03 08:22:00.000 276 21182.70 119.79 42894.43 47839.89 2015-10-03 08:22:01.000 276 21182.64 119.81 42894.44 47839.87 2015-10-03 08:22:02.000 276 21182.60 119.84 42894.45 47839.86 2015-10-03 08:22:03.000 276 21182.59 119.84 42894.48 47839.85 2015-10-03 08:22:04.000 276 21182.59 119.88 42894.48 47839.82 2015-10-03 08:22:05.000 276 21182.59 119.94 42894.44 47839.80 2015-10-03 08:22:06.000 276 21182.55 119.97 42894.42 47839.76 2015-10-03 08:22:07.000 276 21182.50 119.98 42894.36 47839.75 2015-10-03 08:22:08.000 276 21182.48 120.01 42894.34 47839.71 2015-10-03 08:22:09.000 276 21182.45 120.01 42894.34 47839.69 2015-10-03 08:22:10.000 276 21182.43 119.99 42894.34 47839.65 2015-10-03 08:22:11.000 276 21182.41 119.98 42894.36 47839.64 2015-10-03 08:22:12.000 276 21182.40 119.98 42894.34 47839.62 2015-10-03 08:22:13.000 276 21182.39 119.95 42894.33 47839.62 2015-10-03 08:22:14.000 276 21182.36 119.94 42894.34 47839.61 2015-10-03 08:22:15.000 276 21182.35 119.96 42894.35 47839.59 2015-10-03 08:22:16.000 276 21182.38 119.97 42894.38 47839.59 2015-10-03 08:22:17.000 276 21182.43 119.99 42894.37 47839.58 2015-10-03 08:22:18.000 276 21182.47 119.98 42894.33 47839.58 2015-10-03 08:22:19.000 276 21182.45 119.99 42894.32 47839.60 2015-10-03 08:22:20.000 276 21182.44 119.97 42894.30 47839.55 2015-10-03 08:22:21.000 276 21182.43 119.99 42894.29 47839.55 2015-10-03 08:22:22.000 276 21182.39 120.00 42894.28 47839.53 2015-10-03 08:22:23.000 276 21182.41 120.02 42894.28 47839.52 2015-10-03 08:22:24.000 276 21182.39 120.02 42894.23 47839.49 2015-10-03 08:22:25.000 276 21182.40 120.01 42894.26 47839.49 2015-10-03 08:22:26.000 276 21182.41 120.01 42894.24 47839.48 2015-10-03 08:22:27.000 276 21182.42 119.98 42894.24 47839.45 2015-10-03 08:22:28.000 276 21182.45 119.94 42894.21 47839.48 2015-10-03 08:22:29.000 276 21182.47 119.92 42894.21 47839.48 2015-10-03 08:22:30.000 276 21182.44 119.89 42894.20 47839.45 2015-10-03 08:22:31.000 276 21182.43 119.86 42894.20 47839.46 2015-10-03 08:22:32.000 276 21182.38 119.86 42894.19 47839.44 2015-10-03 08:22:33.000 276 21182.36 119.85 42894.17 47839.39 2015-10-03 08:22:34.000 276 21182.35 119.82 42894.17 47839.42 2015-10-03 08:22:35.000 276 21182.35 119.77 42894.17 47839.35 2015-10-03 08:22:36.000 276 21182.34 119.74 42894.19 47839.41 2015-10-03 08:22:37.000 276 21182.30 119.71 42894.21 47839.39 2015-10-03 08:22:38.000 276 21182.32 119.72 42894.22 47839.37 2015-10-03 08:22:39.000 276 21182.31 119.68 42894.20 47839.40 2015-10-03 08:22:40.000 276 21182.34 119.65 42894.21 47839.40 2015-10-03 08:22:41.000 276 21182.35 119.64 42894.23 47839.40 2015-10-03 08:22:42.000 276 21182.32 119.63 42894.22 47839.41 2015-10-03 08:22:43.000 276 21182.30 119.64 42894.21 47839.44 2015-10-03 08:22:44.000 276 21182.29 119.65 42894.24 47839.43 2015-10-03 08:22:45.000 276 21182.30 119.71 42894.22 47839.41 2015-10-03 08:22:46.000 276 21182.31 119.70 42894.20 47839.43 2015-10-03 08:22:47.000 276 21182.31 119.69 42894.22 47839.42 2015-10-03 08:22:48.000 276 21182.30 119.71 42894.19 47839.42 2015-10-03 08:22:49.000 276 21182.34 119.69 42894.18 47839.41 2015-10-03 08:22:50.000 276 21182.36 119.66 42894.22 47839.44 2015-10-03 08:22:51.000 276 21182.37 119.62 42894.23 47839.46 2015-10-03 08:22:52.000 276 21182.39 119.56 42894.24 47839.46 2015-10-03 08:22:53.000 276 21182.39 119.52 42894.28 47839.47 2015-10-03 08:22:54.000 276 21182.40 119.49 42894.30 47839.51 2015-10-03 08:22:55.000 276 21182.41 119.46 42894.30 47839.51 2015-10-03 08:22:56.000 276 21182.43 119.46 42894.34 47839.56 2015-10-03 08:22:57.000 276 21182.39 119.43 42894.28 47839.53 2015-10-03 08:22:58.000 276 21182.39 119.42 42894.27 47839.53 2015-10-03 08:22:59.000 276 21182.42 119.41 42894.25 47839.54 2015-10-03 08:23:00.000 276 21182.41 119.39 42894.21 47839.51 2015-10-03 08:23:01.000 276 21182.43 119.40 42894.18 47839.52 2015-10-03 08:23:02.000 276 21182.46 119.43 42894.17 47839.50 2015-10-03 08:23:03.000 276 21182.42 119.48 42894.14 47839.49 2015-10-03 08:23:04.000 276 21182.42 119.52 42894.13 47839.44 2015-10-03 08:23:05.000 276 21182.39 119.47 42894.10 47839.39 2015-10-03 08:23:06.000 276 21182.35 119.43 42894.07 47839.35 2015-10-03 08:23:07.000 276 21182.32 119.37 42894.05 47839.31 2015-10-03 08:23:08.000 276 21182.34 119.32 42894.09 47839.32 2015-10-03 08:23:09.000 276 21182.36 119.28 42894.13 47839.38 2015-10-03 08:23:10.000 276 21182.39 119.23 42894.16 47839.39 2015-10-03 08:23:11.000 276 21182.40 119.20 42894.21 47839.43 2015-10-03 08:23:12.000 276 21182.42 119.18 42894.23 47839.49 2015-10-03 08:23:13.000 276 21182.41 119.17 42894.21 47839.51 2015-10-03 08:23:14.000 276 21182.38 119.19 42894.23 47839.53 2015-10-03 08:23:15.000 276 21182.39 119.23 42894.19 47839.53 2015-10-03 08:23:16.000 276 21182.37 119.26 42894.19 47839.52 2015-10-03 08:23:17.000 276 21182.37 119.29 42894.20 47839.49 2015-10-03 08:23:18.000 276 21182.35 119.32 42894.18 47839.50 2015-10-03 08:23:19.000 276 21182.36 119.34 42894.18 47839.47 2015-10-03 08:23:20.000 276 21182.35 119.36 42894.17 47839.44 2015-10-03 08:23:21.000 276 21182.36 119.39 42894.15 47839.43 2015-10-03 08:23:22.000 276 21182.35 119.44 42894.13 47839.42 2015-10-03 08:23:23.000 276 21182.33 119.48 42894.08 47839.40 2015-10-03 08:23:24.000 276 21182.27 119.65 42894.04 47839.35 2015-10-03 08:23:25.000 276 21182.19 119.79 42893.95 47839.27 2015-10-03 08:23:26.000 276 21182.17 119.85 42893.84 47839.18 2015-10-03 08:23:27.000 276 21182.14 119.91 42893.77 47839.07 2015-10-03 08:23:28.000 276 21182.13 119.89 42893.71 47839.02 2015-10-03 08:23:29.000 276 21182.11 119.84 42893.69 47838.95 2015-10-03 08:23:30.000 276 21182.11 119.85 42893.69 47838.94 2015-10-03 08:23:31.000 276 21182.12 119.85 42893.67 47838.92 2015-10-03 08:23:32.000 276 21182.10 119.84 42893.67 47838.92 2015-10-03 08:23:33.000 276 21182.10 119.84 42893.70 47838.89 2015-10-03 08:23:34.000 276 21182.12 119.84 42893.69 47838.90 2015-10-03 08:23:35.000 276 21182.15 119.86 42893.67 47838.93 2015-10-03 08:23:36.000 276 21182.16 119.90 42893.65 47838.91 2015-10-03 08:23:37.000 276 21182.18 119.97 42893.66 47838.94 2015-10-03 08:23:38.000 276 21182.20 120.06 42893.61 47838.91 2015-10-03 08:23:39.000 276 21182.22 120.15 42893.52 47838.84 2015-10-03 08:23:40.000 276 21182.20 120.18 42893.49 47838.82 2015-10-03 08:23:41.000 276 21182.24 120.17 42893.43 47838.77 2015-10-03 08:23:42.000 276 21182.24 120.16 42893.40 47838.73 2015-10-03 08:23:43.000 276 21182.23 120.13 42893.42 47838.73 2015-10-03 08:23:44.000 276 21182.22 120.10 42893.42 47838.73 2015-10-03 08:23:45.000 276 21182.23 120.09 42893.45 47838.75 2015-10-03 08:23:46.000 276 21182.26 120.08 42893.48 47838.77 2015-10-03 08:23:47.000 276 21182.29 120.03 42893.50 47838.82 2015-10-03 08:23:48.000 276 21182.37 120.00 42893.54 47838.87 2015-10-03 08:23:49.000 276 21182.44 120.01 42893.58 47838.93 2015-10-03 08:23:50.000 276 21182.47 119.99 42893.62 47839.00 2015-10-03 08:23:51.000 276 21182.50 119.98 42893.66 47839.04 2015-10-03 08:23:52.000 276 21182.46 119.94 42893.70 47839.05 2015-10-03 08:23:53.000 276 21182.43 119.94 42893.73 47839.09 2015-10-03 08:23:54.000 276 21182.44 119.91 42893.77 47839.10 2015-10-03 08:23:55.000 276 21182.47 119.91 42893.77 47839.13 2015-10-03 08:23:56.000 276 21182.40 119.93 42893.80 47839.14 2015-10-03 08:23:57.000 276 21182.37 119.96 42893.84 47839.17 2015-10-03 08:23:58.000 276 21182.36 120.02 42893.82 47839.16 2015-10-03 08:23:59.000 276 21182.30 120.13 42893.80 47839.15 2015-10-03 08:24:00.000 276 21182.22 120.25 42893.72 47839.08 2015-10-03 08:24:01.000 276 21182.19 120.33 42893.65 47838.97 2015-10-03 08:24:02.000 276 21182.16 120.34 42893.56 47838.90 2015-10-03 08:24:03.000 276 21182.14 120.33 42893.54 47838.80 2015-10-03 08:24:04.000 276 21182.12 120.33 42893.48 47838.77 2015-10-03 08:24:05.000 276 21182.14 120.30 42893.46 47838.74 2015-10-03 08:24:06.000 276 21182.18 120.23 42893.48 47838.74 2015-10-03 08:24:07.000 276 21182.24 120.10 42893.52 47838.77 2015-10-03 08:24:08.000 276 21182.30 119.99 42893.55 47838.83 2015-10-03 08:24:09.000 276 21182.35 119.92 42893.65 47838.92 2015-10-03 08:24:10.000 276 21182.39 119.89 42893.70 47839.00 2015-10-03 08:24:11.000 276 21182.40 119.87 42893.76 47839.09 2015-10-03 08:24:12.000 276 21182.38 119.92 42893.78 47839.12 2015-10-03 08:24:13.000 276 21182.37 119.97 42893.83 47839.14 2015-10-03 08:24:14.000 276 21182.38 119.95 42893.82 47839.14 2015-10-03 08:24:15.000 276 21182.42 119.90 42893.83 47839.13 2015-10-03 08:24:16.000 276 21182.44 119.84 42893.88 47839.16 2015-10-03 08:24:17.000 276 21182.45 119.84 42893.93 47839.19 2015-10-03 08:24:18.000 276 21182.42 119.87 42893.91 47839.22 2015-10-03 08:24:19.000 276 21182.42 119.89 42893.91 47839.24 2015-10-03 08:24:20.000 276 21182.43 119.94 42893.90 47839.23 2015-10-03 08:24:21.000 276 21182.43 119.96 42893.90 47839.22 2015-10-03 08:24:22.000 276 21182.42 119.98 42893.87 47839.21 2015-10-03 08:24:23.000 276 21182.41 120.01 42893.84 47839.21 2015-10-03 08:24:24.000 276 21182.40 120.08 42893.84 47839.18 2015-10-03 08:24:25.000 276 21182.38 120.10 42893.81 47839.12 2015-10-03 08:24:26.000 276 21182.37 120.11 42893.73 47839.11 2015-10-03 08:24:27.000 276 21182.38 120.11 42893.72 47839.04 2015-10-03 08:24:28.000 276 21182.37 120.01 42893.74 47839.04 2015-10-03 08:24:29.000 276 21182.37 119.96 42893.76 47839.06 2015-10-03 08:24:30.000 276 21182.36 119.97 42893.77 47839.10 2015-10-03 08:24:31.000 276 21182.37 119.95 42893.78 47839.11 2015-10-03 08:24:32.000 276 21182.34 119.92 42893.82 47839.10 2015-10-03 08:24:33.000 276 21182.31 119.84 42893.86 47839.12 2015-10-03 08:24:34.000 276 21182.29 119.86 42893.93 47839.14 2015-10-03 08:24:35.000 276 21182.29 119.85 42893.93 47839.16 2015-10-03 08:24:36.000 276 21182.33 119.83 42893.92 47839.18 2015-10-03 08:24:37.000 276 21182.39 119.80 42893.95 47839.23 2015-10-03 08:24:38.000 276 21182.39 119.80 42893.95 47839.25 2015-10-03 08:24:39.000 276 21182.42 119.78 42893.94 47839.23 2015-10-03 08:24:40.000 276 21182.42 119.74 42893.98 47839.26 2015-10-03 08:24:41.000 276 21182.43 119.72 42894.01 47839.30 2015-10-03 08:24:42.000 276 21182.43 119.73 42893.99 47839.31 2015-10-03 08:24:43.000 276 21182.43 119.74 42894.02 47839.33 2015-10-03 08:24:44.000 276 21182.46 119.72 42894.00 47839.35 2015-10-03 08:24:45.000 276 21182.48 119.75 42894.00 47839.36 2015-10-03 08:24:46.000 276 21182.48 119.74 42894.00 47839.39 2015-10-03 08:24:47.000 276 21182.47 119.76 42894.03 47839.37 2015-10-03 08:24:48.000 276 21182.43 119.78 42894.06 47839.35 2015-10-03 08:24:49.000 276 21182.43 119.78 42894.03 47839.38 2015-10-03 08:24:50.000 276 21182.42 119.79 42894.01 47839.34 2015-10-03 08:24:51.000 276 21182.47 119.78 42894.00 47839.35 2015-10-03 08:24:52.000 276 21182.46 119.80 42894.01 47839.33 2015-10-03 08:24:53.000 276 21182.48 119.80 42893.99 47839.33 2015-10-03 08:24:54.000 276 21182.47 119.77 42893.98 47839.34 2015-10-03 08:24:55.000 276 21182.47 119.74 42893.99 47839.30 2015-10-03 08:24:56.000 276 21182.52 119.68 42893.99 47839.31 2015-10-03 08:24:57.000 276 21182.60 119.61 42894.01 47839.36 2015-10-03 08:24:58.000 276 21182.67 119.56 42894.01 47839.39 2015-10-03 08:24:59.000 276 21182.71 119.54 42894.02 47839.44 2015-10-03 08:25:00.000 276 21182.73 119.53 42894.03 47839.45 2015-10-03 08:25:01.000 276 21182.74 119.52 42894.02 47839.49 2015-10-03 08:25:02.000 276 21182.77 119.50 42894.06 47839.52 2015-10-03 08:25:03.000 276 21182.78 119.51 42894.08 47839.50 2015-10-03 08:25:04.000 276 21182.79 119.50 42894.05 47839.53 2015-10-03 08:25:05.000 276 21182.81 119.50 42894.06 47839.52 2015-10-03 08:25:06.000 276 21182.85 119.50 42894.09 47839.54 2015-10-03 08:25:07.000 276 21182.82 119.50 42894.09 47839.53 2015-10-03 08:25:08.000 276 21182.81 119.51 42894.08 47839.54 2015-10-03 08:25:09.000 276 21182.84 119.51 42894.06 47839.54 2015-10-03 08:25:10.000 276 21182.85 119.50 42894.04 47839.55 2015-10-03 08:25:11.000 276 21182.85 119.49 42894.01 47839.54 2015-10-03 08:25:12.000 276 21182.86 119.46 42894.05 47839.53 2015-10-03 08:25:13.000 276 21182.84 119.40 42894.03 47839.53 2015-10-03 08:25:14.000 276 21182.84 119.33 42894.04 47839.53 2015-10-03 08:25:15.000 276 21182.82 119.30 42894.05 47839.56 2015-10-03 08:25:16.000 276 21182.83 119.29 42894.06 47839.56 2015-10-03 08:25:17.000 276 21182.83 119.28 42894.08 47839.58 2015-10-03 08:25:18.000 276 21182.85 119.24 42894.08 47839.59 2015-10-03 08:25:19.000 276 21182.88 119.17 42894.10 47839.61 2015-10-03 08:25:20.000 276 21182.92 119.14 42894.13 47839.61 2015-10-03 08:25:21.000 276 21182.92 119.16 42894.14 47839.66 2015-10-03 08:25:22.000 276 21182.94 119.14 42894.13 47839.66 2015-10-03 08:25:23.000 276 21182.92 119.11 42894.12 47839.67 2015-10-03 08:25:24.000 276 21182.89 119.11 42894.18 47839.69 2015-10-03 08:25:25.000 276 21182.90 119.11 42894.17 47839.67 2015-10-03 08:25:26.000 276 21182.93 119.08 42894.18 47839.71 2015-10-03 08:25:27.000 276 21182.92 119.05 42894.20 47839.73 2015-10-03 08:25:28.000 276 21182.92 119.04 42894.21 47839.71 2015-10-03 08:25:29.000 276 21182.94 119.01 42894.22 47839.74 2015-10-03 08:25:30.000 276 21182.91 119.00 42894.20 47839.72 2015-10-03 08:25:31.000 276 21182.90 118.99 42894.20 47839.73 2015-10-03 08:25:32.000 276 21182.92 118.99 42894.20 47839.72 2015-10-03 08:25:33.000 276 21182.87 118.99 42894.22 47839.74 2015-10-03 08:25:34.000 276 21182.87 118.99 42894.19 47839.70 2015-10-03 08:25:35.000 276 21182.88 119.02 42894.19 47839.67 2015-10-03 08:25:36.000 276 21182.84 119.04 42894.18 47839.68 2015-10-03 08:25:37.000 276 21182.82 119.01 42894.20 47839.66 2015-10-03 08:25:38.000 276 21182.81 118.96 42894.16 47839.66 2015-10-03 08:25:39.000 276 21182.78 118.91 42894.13 47839.63 2015-10-03 08:25:40.000 276 21182.76 118.92 42894.19 47839.65 2015-10-03 08:25:41.000 276 21182.72 118.91 42894.16 47839.61 2015-10-03 08:25:42.000 276 21182.70 118.87 42894.14 47839.61 2015-10-03 08:25:43.000 276 21182.70 118.83 42894.13 47839.56 2015-10-03 08:25:44.000 276 21182.69 118.81 42894.15 47839.56 2015-10-03 08:25:45.000 276 21182.70 118.79 42894.16 47839.57 2015-10-03 08:25:46.000 276 21182.68 118.76 42894.17 47839.56 2015-10-03 08:25:47.000 276 21182.68 118.74 42894.19 47839.57 2015-10-03 08:25:48.000 276 21182.71 118.74 42894.17 47839.57 2015-10-03 08:25:49.000 276 21182.71 118.76 42894.19 47839.59 2015-10-03 08:25:50.000 276 21182.70 118.75 42894.19 47839.59 2015-10-03 08:25:51.000 276 21182.72 118.74 42894.18 47839.60 2015-10-03 08:25:52.000 276 21182.74 118.77 42894.13 47839.61 2015-10-03 08:25:53.000 276 21182.73 118.77 42894.15 47839.59 2015-10-03 08:25:54.000 276 21182.73 118.77 42894.12 47839.59 2015-10-03 08:25:55.000 276 21182.73 118.76 42894.12 47839.57 2015-10-03 08:25:56.000 276 21182.72 118.76 42894.12 47839.57 2015-10-03 08:25:57.000 276 21182.74 118.72 42894.11 47839.57 2015-10-03 08:25:58.000 276 21182.74 118.69 42894.12 47839.59 2015-10-03 08:25:59.000 276 21182.72 118.63 42894.13 47839.58 2015-10-03 08:26:00.000 276 21182.73 118.56 42894.12 47839.57 2015-10-03 08:26:01.000 276 21182.75 118.48 42894.16 47839.60 2015-10-03 08:26:02.000 276 21182.79 118.40 42894.21 47839.63 2015-10-03 08:26:03.000 276 21182.80 118.34 42894.23 47839.66 2015-10-03 08:26:04.000 276 21182.82 118.28 42894.28 47839.72 2015-10-03 08:26:05.000 276 21182.87 118.22 42894.30 47839.75 2015-10-03 08:26:06.000 276 21182.89 118.18 42894.31 47839.77 2015-10-03 08:26:07.000 276 21182.88 118.18 42894.34 47839.79 2015-10-03 08:26:08.000 276 21182.89 118.19 42894.34 47839.83 2015-10-03 08:26:09.000 276 21182.90 118.17 42894.33 47839.81 2015-10-03 08:26:10.000 276 21182.92 118.16 42894.32 47839.86 2015-10-03 08:26:11.000 276 21182.90 118.15 42894.36 47839.84 2015-10-03 08:26:12.000 276 21182.85 118.18 42894.37 47839.87 2015-10-03 08:26:13.000 276 21182.85 118.23 42894.37 47839.87 2015-10-03 08:26:14.000 276 21182.85 118.28 42894.35 47839.86 2015-10-03 08:26:15.000 276 21182.80 118.32 42894.33 47839.83 2015-10-03 08:26:16.000 276 21182.76 118.33 42894.31 47839.79 2015-10-03 08:26:17.000 276 21182.76 118.36 42894.28 47839.77 2015-10-03 08:26:18.000 276 21182.76 118.37 42894.28 47839.75 2015-10-03 08:26:19.000 276 21182.75 118.38 42894.26 47839.74 2015-10-03 08:26:20.000 276 21182.74 118.39 42894.24 47839.73 2015-10-03 08:26:21.000 276 21182.70 118.37 42894.25 47839.72 2015-10-03 08:26:22.000 276 21182.70 118.37 42894.25 47839.68 2015-10-03 08:26:23.000 276 21182.68 118.32 42894.27 47839.67 2015-10-03 08:26:24.000 276 21182.69 118.28 42894.23 47839.69 2015-10-03 08:26:25.000 276 21182.67 118.25 42894.26 47839.68 2015-10-03 08:26:26.000 276 21182.68 118.21 42894.28 47839.70 2015-10-03 08:26:27.000 276 21182.68 118.15 42894.29 47839.68 2015-10-03 08:26:28.000 276 21182.72 118.11 42894.31 47839.72 2015-10-03 08:26:29.000 276 21182.75 118.06 42894.32 47839.76 2015-10-03 08:26:30.000 276 21182.79 118.02 42894.32 47839.76 2015-10-03 08:26:31.000 276 21182.78 118.03 42894.35 47839.79 2015-10-03 08:26:32.000 276 21182.75 118.03 42894.38 47839.83 2015-10-03 08:26:33.000 276 21182.77 118.04 42894.35 47839.78 2015-10-03 08:26:34.000 276 21182.77 118.03 42894.32 47839.79 2015-10-03 08:26:35.000 276 21182.78 118.05 42894.30 47839.78 2015-10-03 08:26:36.000 276 21182.82 118.05 42894.27 47839.74 2015-10-03 08:26:37.000 276 21182.81 118.05 42894.23 47839.71 2015-10-03 08:26:38.000 276 21182.82 118.03 42894.21 47839.72 2015-10-03 08:26:39.000 276 21182.82 118.04 42894.19 47839.69 2015-10-03 08:26:40.000 276 21182.80 118.01 42894.16 47839.68 2015-10-03 08:26:41.000 276 21182.77 117.99 42894.17 47839.66 2015-10-03 08:26:42.000 276 21182.77 118.02 42894.19 47839.63 2015-10-03 08:26:43.000 276 21182.76 118.07 42894.16 47839.64 2015-10-03 08:26:44.000 276 21182.79 118.10 42894.15 47839.62 2015-10-03 08:26:45.000 276 21182.80 118.10 42894.14 47839.63 2015-10-03 08:26:46.000 276 21182.79 118.07 42894.14 47839.60 2015-10-03 08:26:47.000 276 21182.78 118.08 42894.16 47839.61 2015-10-03 08:26:48.000 276 21182.80 118.05 42894.13 47839.61 2015-10-03 08:26:49.000 276 21182.81 118.08 42894.17 47839.60 2015-10-03 08:26:50.000 276 21182.78 118.10 42894.14 47839.60 2015-10-03 08:26:51.000 276 21182.79 118.06 42894.16 47839.62 2015-10-03 08:26:52.000 276 21182.81 118.05 42894.18 47839.65 2015-10-03 08:26:53.000 276 21182.85 118.03 42894.25 47839.66 2015-10-03 08:26:54.000 276 21182.88 118.04 42894.25 47839.69 2015-10-03 08:26:55.000 276 21182.87 118.05 42894.25 47839.73 2015-10-03 08:26:56.000 276 21182.87 118.09 42894.26 47839.72 2015-10-03 08:26:57.000 276 21182.87 118.14 42894.25 47839.73 2015-10-03 08:26:58.000 276 21182.88 118.21 42894.21 47839.73 2015-10-03 08:26:59.000 276 21182.88 118.28 42894.18 47839.71 2015-10-03 08:27:00.000 276 21182.84 118.37 42894.17 47839.69 2015-10-03 08:27:01.000 276 21182.80 118.43 42894.13 47839.65 2015-10-03 08:27:02.000 276 21182.79 118.47 42894.08 47839.60 2015-10-03 08:27:03.000 276 21182.76 118.49 42894.04 47839.56 2015-10-03 08:27:04.000 276 21182.77 118.48 42893.99 47839.49 2015-10-03 08:27:05.000 276 21182.78 118.51 42893.95 47839.48 2015-10-03 08:27:06.000 276 21182.78 118.49 42893.94 47839.46 2015-10-03 08:27:07.000 276 21182.78 118.49 42893.94 47839.46 2015-10-03 08:27:08.000 276 21182.81 118.45 42893.95 47839.46 2015-10-03 08:27:09.000 276 21182.80 118.42 42893.98 47839.48 2015-10-03 08:27:10.000 276 21182.82 118.37 42894.02 47839.49 2015-10-03 08:27:11.000 276 21182.82 118.38 42894.05 47839.55 2015-10-03 08:27:12.000 276 21182.84 118.42 42894.10 47839.56 2015-10-03 08:27:13.000 276 21182.83 118.43 42894.09 47839.59 2015-10-03 08:27:14.000 276 21182.84 118.47 42894.11 47839.59 2015-10-03 08:27:15.000 276 21182.85 118.51 42894.10 47839.62 2015-10-03 08:27:16.000 276 21182.86 118.50 42894.12 47839.62 2015-10-03 08:27:17.000 276 21182.84 118.51 42894.13 47839.63 2015-10-03 08:27:18.000 276 21182.84 118.54 42894.11 47839.63 2015-10-03 08:27:19.000 276 21182.80 118.56 42894.12 47839.61 2015-10-03 08:27:20.000 276 21182.78 118.56 42894.13 47839.60 2015-10-03 08:27:21.000 276 21182.80 118.56 42894.13 47839.60 2015-10-03 08:27:22.000 276 21182.76 118.59 42894.11 47839.59 2015-10-03 08:27:23.000 276 21182.71 118.63 42894.14 47839.59 2015-10-03 08:27:24.000 276 21182.72 118.64 42894.13 47839.58 2015-10-03 08:27:25.000 276 21182.68 118.65 42894.11 47839.56 2015-10-03 08:27:26.000 276 21182.65 118.69 42894.10 47839.54 2015-10-03 08:27:27.000 276 21182.62 118.74 42894.05 47839.50 2015-10-03 08:27:28.000 276 21182.63 118.81 42894.01 47839.48 2015-10-03 08:27:29.000 276 21182.59 118.84 42893.99 47839.45 2015-10-03 08:27:30.000 276 21182.61 118.86 42893.95 47839.41 2015-10-03 08:27:31.000 276 21182.58 118.87 42893.96 47839.40 2015-10-03 08:27:32.000 276 21182.55 118.88 42893.97 47839.36 2015-10-03 08:27:33.000 276 21182.55 118.92 42893.92 47839.35 2015-10-03 08:27:34.000 276 21182.56 118.96 42893.91 47839.33 2015-10-03 08:27:35.000 276 21182.55 118.99 42893.88 47839.29 2015-10-03 08:27:36.000 276 21182.56 118.99 42893.84 47839.27 2015-10-03 08:27:37.000 276 21182.58 118.97 42893.84 47839.26 2015-10-03 08:27:38.000 276 21182.59 118.96 42893.83 47839.25 2015-10-03 08:27:39.000 276 21182.57 118.95 42893.84 47839.27 2015-10-03 08:27:40.000 276 21182.58 118.97 42893.88 47839.28 2015-10-03 08:27:41.000 276 21182.58 118.99 42893.88 47839.28 2015-10-03 08:27:42.000 276 21182.58 119.01 42893.86 47839.29 2015-10-03 08:27:43.000 276 21182.58 119.02 42893.90 47839.30 2015-10-03 08:27:44.000 276 21182.60 119.08 42893.91 47839.32 2015-10-03 08:27:45.000 276 21182.59 119.08 42893.91 47839.32 2015-10-03 08:27:46.000 276 21182.63 119.06 42893.91 47839.32 2015-10-03 08:27:47.000 276 21182.63 119.08 42893.90 47839.33 2015-10-03 08:27:48.000 276 21182.64 119.18 42893.89 47839.35 2015-10-03 08:27:49.000 276 21182.65 119.26 42893.87 47839.35 2015-10-03 08:27:50.000 276 21182.67 119.31 42893.84 47839.33 2015-10-03 08:27:51.000 276 21182.68 119.34 42893.86 47839.32 2015-10-03 08:27:52.000 276 21182.69 119.35 42893.84 47839.31 2015-10-03 08:27:53.000 276 21182.70 119.37 42893.84 47839.32 2015-10-03 08:27:54.000 276 21182.70 119.38 42893.81 47839.29 2015-10-03 08:27:55.000 276 21182.71 119.38 42893.86 47839.32 2015-10-03 08:27:56.000 276 21182.70 119.37 42893.88 47839.32 2015-10-03 08:27:57.000 276 21182.64 119.45 42893.86 47839.34 2015-10-03 08:27:58.000 276 21182.62 119.59 42893.79 47839.29 2015-10-03 08:27:59.000 276 21182.60 119.68 42893.73 47839.23 2015-10-03 08:28:00.000 276 21182.56 119.71 42893.68 47839.16 2015-10-03 08:28:01.000 276 21182.56 119.71 42893.65 47839.10 2015-10-03 08:28:02.000 276 21182.60 119.70 42893.64 47839.09 2015-10-03 08:28:03.000 276 21182.65 119.71 42893.60 47839.08 2015-10-03 08:28:04.000 276 21182.71 119.72 42893.59 47839.07 2015-10-03 08:28:05.000 276 21182.72 119.73 42893.58 47839.08 2015-10-03 08:28:06.000 276 21182.74 119.72 42893.58 47839.09 2015-10-03 08:28:07.000 276 21182.77 119.73 42893.57 47839.10 2015-10-03 08:28:08.000 276 21182.81 119.75 42893.61 47839.12 2015-10-03 08:28:09.000 276 21182.82 119.74 42893.62 47839.13 2015-10-03 08:28:10.000 276 21182.81 119.73 42893.62 47839.17 2015-10-03 08:28:11.000 276 21182.78 119.75 42893.64 47839.17 2015-10-03 08:28:12.000 276 21182.79 119.78 42893.64 47839.17 2015-10-03 08:28:13.000 276 21182.77 119.82 42893.64 47839.18 2015-10-03 08:28:14.000 276 21182.75 119.87 42893.63 47839.17 2015-10-03 08:28:15.000 276 21182.75 119.84 42893.60 47839.16 2015-10-03 08:28:16.000 276 21182.77 119.85 42893.61 47839.16 2015-10-03 08:28:17.000 276 21182.81 119.84 42893.63 47839.13 2015-10-03 08:28:18.000 276 21182.84 119.84 42893.62 47839.17 2015-10-03 08:28:19.000 276 21182.91 119.86 42893.63 47839.18 2015-10-03 08:28:20.000 276 21182.92 119.85 42893.64 47839.22 2015-10-03 08:28:21.000 276 21182.93 119.81 42893.66 47839.24 2015-10-03 08:28:22.000 276 21182.98 119.79 42893.65 47839.28 2015-10-03 08:28:23.000 276 21183.02 119.77 42893.68 47839.31 2015-10-03 08:28:24.000 276 21183.04 119.78 42893.73 47839.34 2015-10-03 08:28:25.000 276 21183.06 119.79 42893.77 47839.38 2015-10-03 08:28:26.000 276 21183.07 119.80 42893.78 47839.39 2015-10-03 08:28:27.000 276 21183.06 119.79 42893.80 47839.43 2015-10-03 08:28:28.000 276 21183.08 119.79 42893.78 47839.43 2015-10-03 08:28:29.000 276 21183.11 119.77 42893.81 47839.44 2015-10-03 08:28:30.000 276 21183.09 119.79 42893.82 47839.44 2015-10-03 08:28:31.000 276 21183.06 119.81 42893.85 47839.47 2015-10-03 08:28:32.000 276 21183.07 119.80 42893.82 47839.47 2015-10-03 08:28:33.000 276 21183.03 119.79 42893.82 47839.45 2015-10-03 08:28:34.000 276 21183.03 119.79 42893.85 47839.43 2015-10-03 08:28:35.000 276 21183.03 119.79 42893.85 47839.46 2015-10-03 08:28:36.000 276 21183.03 119.79 42893.85 47839.47 2015-10-03 08:28:37.000 276 21183.05 119.82 42893.83 47839.44 2015-10-03 08:28:38.000 276 21183.04 119.85 42893.81 47839.47 2015-10-03 08:28:39.000 276 21183.04 119.83 42893.84 47839.45 2015-10-03 08:28:40.000 276 21183.07 119.77 42893.86 47839.47 2015-10-03 08:28:41.000 276 21183.06 119.75 42893.86 47839.46 2015-10-03 08:28:42.000 276 21183.08 119.72 42893.86 47839.49 2015-10-03 08:28:43.000 276 21183.09 119.75 42893.89 47839.52 2015-10-03 08:28:44.000 276 21183.10 119.77 42893.91 47839.53 2015-10-03 08:28:45.000 276 21183.11 119.77 42893.91 47839.52 2015-10-03 08:28:46.000 276 21183.11 119.75 42893.92 47839.57 2015-10-03 08:28:47.000 276 21183.10 119.76 42893.97 47839.57 2015-10-03 08:28:48.000 276 21183.05 119.76 42893.96 47839.57 2015-10-03 08:28:49.000 276 21183.05 119.72 42894.01 47839.59 2015-10-03 08:28:50.000 276 21183.02 119.72 42894.02 47839.59 2015-10-03 08:28:51.000 276 21183.00 119.69 42894.03 47839.57 2015-10-03 08:28:52.000 276 21182.98 119.68 42894.01 47839.60 2015-10-03 08:28:53.000 276 21182.98 119.67 42894.02 47839.58 2015-10-03 08:28:54.000 276 21182.96 119.69 42894.02 47839.61 2015-10-03 08:28:55.000 276 21182.98 119.69 42894.02 47839.59 2015-10-03 08:28:56.000 276 21183.01 119.67 42894.02 47839.60 2015-10-03 08:28:57.000 276 21183.03 119.63 42894.00 47839.59 2015-10-03 08:28:58.000 276 21182.99 119.59 42894.04 47839.60 2015-10-03 08:28:59.000 276 21182.99 119.55 42894.03 47839.59 2015-10-03 08:29:00.000 276 21182.98 119.54 42894.06 47839.61 2015-10-03 08:29:01.000 276 21182.99 119.49 42894.08 47839.64 2015-10-03 08:29:02.000 276 21182.98 119.45 42894.12 47839.65 2015-10-03 08:29:03.000 276 21182.96 119.41 42894.11 47839.64 2015-10-03 08:29:04.000 276 21182.92 119.39 42894.12 47839.65 2015-10-03 08:29:05.000 276 21182.90 119.40 42894.13 47839.65 2015-10-03 08:29:06.000 276 21182.86 119.43 42894.11 47839.60 2015-10-03 08:29:07.000 276 21182.85 119.42 42894.08 47839.58 2015-10-03 08:29:08.000 276 21182.79 119.38 42894.07 47839.57 2015-10-03 08:29:09.000 276 21182.79 119.33 42894.07 47839.55 2015-10-03 08:29:10.000 276 21182.76 119.29 42894.07 47839.55 2015-10-03 08:29:11.000 276 21182.74 119.25 42894.09 47839.54 2015-10-03 08:29:12.000 276 21182.72 119.21 42894.10 47839.54 2015-10-03 08:29:13.000 276 21182.74 119.19 42894.09 47839.52 2015-10-03 08:29:14.000 276 21182.75 119.20 42894.10 47839.54 2015-10-03 08:29:15.000 276 21182.77 119.18 42894.11 47839.56 2015-10-03 08:29:16.000 276 21182.78 119.16 42894.12 47839.56 2015-10-03 08:29:17.000 276 21182.76 119.14 42894.13 47839.54 2015-10-03 08:29:18.000 276 21182.78 119.10 42894.10 47839.55 2015-10-03 08:29:19.000 276 21182.79 119.09 42894.06 47839.55 2015-10-03 08:29:20.000 276 21182.78 119.08 42894.08 47839.57 2015-10-03 08:29:21.000 276 21182.74 119.06 42894.12 47839.57 2015-10-03 08:29:22.000 276 21182.77 119.05 42894.15 47839.60 2015-10-03 08:29:23.000 276 21182.75 119.12 42894.18 47839.62 2015-10-03 08:29:24.000 276 21182.67 119.34 42894.09 47839.58 2015-10-03 08:29:25.000 276 21182.61 119.50 42893.97 47839.47 2015-10-03 08:29:26.000 276 21182.55 119.57 42893.85 47839.34 2015-10-03 08:29:27.000 276 21182.53 119.57 42893.75 47839.21 2015-10-03 08:29:28.000 276 21182.52 119.52 42893.69 47839.12 2015-10-03 08:29:29.000 276 21182.50 119.49 42893.66 47839.06 2015-10-03 08:29:30.000 276 21182.49 119.47 42893.63 47839.02 2015-10-03 08:29:31.000 276 21182.49 119.43 42893.59 47839.01 2015-10-03 08:29:32.000 276 21182.47 119.37 42893.56 47838.98 2015-10-03 08:29:33.000 276 21182.50 119.29 42893.60 47838.98 2015-10-03 08:29:34.000 276 21182.52 119.20 42893.63 47838.97 2015-10-03 08:29:35.000 276 21182.53 119.15 42893.68 47839.01 2015-10-03 08:29:36.000 276 21182.56 119.13 42893.67 47839.03 2015-10-03 08:29:37.000 276 21182.58 119.14 42893.63 47839.05 2015-10-03 08:29:38.000 276 21182.61 119.13 42893.62 47839.05 2015-10-03 08:29:39.000 276 21182.62 119.09 42893.62 47839.08 2015-10-03 08:29:40.000 276 21182.63 119.05 42893.61 47839.07 2015-10-03 08:29:41.000 276 21182.69 118.99 42893.68 47839.07 2015-10-03 08:29:42.000 276 21182.73 118.96 42893.68 47839.11 2015-10-03 08:29:43.000 276 21182.74 118.90 42893.69 47839.18 2015-10-03 08:29:44.000 276 21182.77 118.85 42893.72 47839.21 2015-10-03 08:29:45.000 276 21182.81 118.76 42893.79 47839.26 2015-10-03 08:29:46.000 276 21182.84 118.72 42893.86 47839.32 2015-10-03 08:29:47.000 276 21182.86 118.70 42893.91 47839.38 2015-10-03 08:29:48.000 276 21182.88 118.70 42893.93 47839.41 2015-10-03 08:29:49.000 276 21182.91 118.72 42893.90 47839.46 2015-10-03 08:29:50.000 276 21182.92 118.72 42893.91 47839.44 2015-10-03 08:29:51.000 276 21182.91 118.74 42893.92 47839.47 2015-10-03 08:29:52.000 276 21182.92 118.73 42893.88 47839.45 2015-10-03 08:29:53.000 276 21182.90 118.75 42893.85 47839.45 2015-10-03 08:29:54.000 276 21182.92 118.74 42893.84 47839.44 2015-10-03 08:29:55.000 276 21182.93 118.72 42893.85 47839.40 2015-10-03 08:29:56.000 276 21182.90 118.68 42893.88 47839.40 2015-10-03 08:29:57.000 276 21182.91 118.62 42893.88 47839.41 2015-10-03 08:29:58.000 276 21182.92 118.62 42893.90 47839.44 2015-10-03 08:29:59.000 276 21182.93 118.64 42893.91 47839.46 2015-10-03 08:30:00.000 276 21182.93 118.65 42893.95 47839.46 2015-10-03 08:30:01.000 276 21182.90 118.64 42893.94 47839.46 2015-10-03 08:30:02.000 276 21182.87 118.59 42893.97 47839.48 2015-10-03 08:30:03.000 276 21182.82 118.58 42893.98 47839.50 2015-10-03 08:30:04.000 276 21182.80 118.59 42893.99 47839.50 2015-10-03 08:30:05.000 276 21182.78 118.60 42894.00 47839.49 2015-10-03 08:30:06.000 276 21182.77 118.59 42893.98 47839.52 2015-10-03 08:30:07.000 276 21182.74 118.60 42893.97 47839.48 2015-10-03 08:30:08.000 276 21182.73 118.58 42894.03 47839.48 2015-10-03 08:30:09.000 276 21182.71 118.54 42894.07 47839.52 2015-10-03 08:30:10.000 276 21182.71 118.55 42894.06 47839.51 2015-10-03 08:30:11.000 276 21182.73 118.56 42894.07 47839.50 2015-10-03 08:30:12.000 276 21182.73 118.59 42894.06 47839.52 2015-10-03 08:30:13.000 276 21182.77 118.58 42894.08 47839.51 2015-10-03 08:30:14.000 276 21182.78 118.59 42894.06 47839.53 2015-10-03 08:30:15.000 276 21182.79 118.61 42894.08 47839.51 2015-10-03 08:30:16.000 276 21182.80 118.62 42894.07 47839.55 2015-10-03 08:30:17.000 276 21182.79 118.68 42894.08 47839.54 2015-10-03 08:30:18.000 276 21182.80 118.70 42894.06 47839.51 2015-10-03 08:30:19.000 276 21182.79 118.72 42894.03 47839.50 2015-10-03 08:30:20.000 276 21182.79 118.73 42894.01 47839.50 2015-10-03 08:30:21.000 276 21182.80 118.74 42894.00 47839.50 2015-10-03 08:30:22.000 276 21182.82 118.73 42894.01 47839.50 2015-10-03 08:30:23.000 276 21182.84 118.71 42894.05 47839.48 2015-10-03 08:30:24.000 276 21182.88 118.70 42894.06 47839.53 2015-10-03 08:30:25.000 276 21182.88 118.70 42894.09 47839.54 2015-10-03 08:30:26.000 276 21182.86 118.69 42894.08 47839.58 2015-10-03 08:30:27.000 276 21182.85 118.69 42894.10 47839.59 2015-10-03 08:30:28.000 276 21182.85 118.72 42894.13 47839.60 2015-10-03 08:30:29.000 276 21182.85 118.76 42894.12 47839.65 2015-10-03 08:30:30.000 276 21182.88 118.77 42894.12 47839.62 2015-10-03 08:30:31.000 276 21182.91 118.81 42894.08 47839.65 2015-10-03 08:30:32.000 276 21182.95 118.85 42894.08 47839.61 2015-10-03 08:30:33.000 276 21182.98 118.89 42894.06 47839.64 2015-10-03 08:30:34.000 276 21182.99 118.92 42894.03 47839.62 2015-10-03 08:30:35.000 276 21183.01 118.95 42894.03 47839.61 2015-10-03 08:30:36.000 276 21183.02 118.99 42894.00 47839.61 2015-10-03 08:30:37.000 276 21183.04 119.02 42893.99 47839.58 2015-10-03 08:30:38.000 276 21183.07 119.04 42893.98 47839.58 2015-10-03 08:30:39.000 276 21183.06 119.09 42893.98 47839.59 2015-10-03 08:30:40.000 276 21183.07 119.13 42893.97 47839.59 2015-10-03 08:30:41.000 276 21183.10 119.14 42893.96 47839.58 2015-10-03 08:30:42.000 276 21183.10 119.15 42893.94 47839.58 2015-10-03 08:30:43.000 276 21183.09 119.10 42893.95 47839.55 2015-10-03 08:30:44.000 276 21183.04 119.05 42893.96 47839.57 2015-10-03 08:30:45.000 276 21183.02 119.00 42893.98 47839.55 2015-10-03 08:30:46.000 276 21183.01 118.95 42894.02 47839.58 2015-10-03 08:30:47.000 276 21183.03 118.94 42894.04 47839.60 2015-10-03 08:30:48.000 276 21183.03 118.94 42894.05 47839.62 2015-10-03 08:30:49.000 276 21183.04 118.98 42894.06 47839.64 2015-10-03 08:30:50.000 276 21183.00 118.99 42894.06 47839.66 2015-10-03 08:30:51.000 276 21183.03 119.01 42894.09 47839.65 2015-10-03 08:30:52.000 276 21183.05 119.04 42894.06 47839.65 2015-10-03 08:30:53.000 276 21183.04 119.05 42894.05 47839.62 2015-10-03 08:30:54.000 276 21182.99 119.08 42894.04 47839.63 2015-10-03 08:30:55.000 276 21183.01 119.09 42894.04 47839.62 2015-10-03 08:30:56.000 276 21183.04 119.09 42894.01 47839.60 2015-10-03 08:30:57.000 276 21183.05 119.12 42894.04 47839.61 2015-10-03 08:30:58.000 276 21183.08 119.15 42894.04 47839.63 2015-10-03 08:30:59.000 276 21183.12 119.17 42894.05 47839.63 2015-10-03 08:31:00.000 276 21183.14 119.18 42894.06 47839.65 2015-10-03 08:31:01.000 276 21183.13 119.22 42894.09 47839.68 2015-10-03 08:31:02.000 276 21183.14 119.21 42894.09 47839.69 2015-10-03 08:31:03.000 276 21183.15 119.21 42894.10 47839.70 2015-10-03 08:31:04.000 276 21183.17 119.22 42894.08 47839.71 2015-10-03 08:31:05.000 276 21183.17 119.23 42894.06 47839.71 2015-10-03 08:31:06.000 276 21183.13 119.26 42894.09 47839.72 2015-10-03 08:31:07.000 276 21183.13 119.26 42894.08 47839.71 2015-10-03 08:31:08.000 276 21183.13 119.23 42894.09 47839.71 2015-10-03 08:31:09.000 276 21183.12 119.23 42894.09 47839.70 2015-10-03 08:31:10.000 276 21183.11 119.23 42894.08 47839.69 2015-10-03 08:31:11.000 276 21183.08 119.26 42894.06 47839.69 2015-10-03 08:31:12.000 276 21183.06 119.29 42894.07 47839.66 2015-10-03 08:31:13.000 276 21183.10 119.33 42893.98 47839.64 2015-10-03 08:31:14.000 276 21183.16 119.34 42893.96 47839.60 2015-10-03 08:31:15.000 276 21183.16 119.33 42893.95 47839.59 2015-10-03 08:31:16.000 276 21183.18 119.32 42893.91 47839.57 2015-10-03 08:31:17.000 276 21183.24 119.23 42893.92 47839.59 2015-10-03 08:31:18.000 276 21183.27 119.20 42893.93 47839.60 2015-10-03 08:31:19.000 276 21183.29 119.19 42893.95 47839.63 2015-10-03 08:31:20.000 276 21183.31 119.17 42894.00 47839.68 2015-10-03 08:31:21.000 276 21183.34 119.15 42893.99 47839.69 2015-10-03 08:31:22.000 276 21183.35 119.17 42894.02 47839.71 2015-10-03 08:31:23.000 276 21183.37 119.20 42894.03 47839.74 2015-10-03 08:31:24.000 276 21183.36 119.20 42894.06 47839.75 2015-10-03 08:31:25.000 276 21183.34 119.22 42894.08 47839.77 2015-10-03 08:31:26.000 276 21183.32 119.22 42894.09 47839.78 2015-10-03 08:31:27.000 276 21183.32 119.24 42894.08 47839.79 2015-10-03 08:31:28.000 276 21183.32 119.26 42894.11 47839.78 2015-10-03 08:31:29.000 276 21183.29 119.27 42894.09 47839.79 2015-10-03 08:31:30.000 276 21183.29 119.34 42894.12 47839.81 2015-10-03 08:31:31.000 276 21183.27 119.36 42894.11 47839.78 2015-10-03 08:31:32.000 276 21183.24 119.37 42894.12 47839.75 2015-10-03 08:31:33.000 276 21183.22 119.37 42894.08 47839.74 2015-10-03 08:31:34.000 276 21183.19 119.36 42894.04 47839.73 2015-10-03 08:31:35.000 276 21183.19 119.34 42894.02 47839.70 2015-10-03 08:31:36.000 276 21183.20 119.28 42894.01 47839.69 2015-10-03 08:31:37.000 276 21183.20 119.27 42894.00 47839.67 2015-10-03 08:31:38.000 276 21183.23 119.26 42894.00 47839.67 2015-10-03 08:31:39.000 276 21183.21 119.25 42894.00 47839.67 2015-10-03 08:31:40.000 276 21183.21 119.22 42894.01 47839.64 2015-10-03 08:31:41.000 276 21183.19 119.16 42894.01 47839.68 2015-10-03 08:31:42.000 276 21183.19 119.10 42893.97 47839.64 2015-10-03 08:31:43.000 276 21183.15 119.10 42893.99 47839.65 2015-10-03 08:31:44.000 276 21183.13 119.08 42894.01 47839.65 2015-10-03 08:31:45.000 276 21183.16 119.08 42894.02 47839.66 2015-10-03 08:31:46.000 276 21183.16 119.09 42894.02 47839.66 2015-10-03 08:31:47.000 276 21183.15 119.11 42894.04 47839.66 2015-10-03 08:31:48.000 276 21183.14 119.12 42894.01 47839.65 2015-10-03 08:31:49.000 276 21183.12 119.11 42893.98 47839.65 2015-10-03 08:31:50.000 276 21183.07 119.11 42893.98 47839.65 2015-10-03 08:31:51.000 276 21183.05 119.10 42894.03 47839.62 2015-10-03 08:31:52.000 276 21183.06 119.10 42894.05 47839.64 2015-10-03 08:31:53.000 276 21183.07 119.12 42894.03 47839.65 2015-10-03 08:31:54.000 276 21183.09 119.14 42894.01 47839.64 2015-10-03 08:31:55.000 276 21183.08 119.21 42893.96 47839.61 2015-10-03 08:31:56.000 276 21183.05 119.26 42893.90 47839.59 2015-10-03 08:31:57.000 276 21183.01 119.33 42893.84 47839.51 2015-10-03 08:31:58.000 276 21183.01 119.36 42893.79 47839.47 2015-10-03 08:31:59.000 276 21183.01 119.36 42893.77 47839.42 2015-10-03 08:32:00.000 276 21182.98 119.38 42893.76 47839.37 2015-10-03 08:32:01.000 276 21182.99 119.39 42893.70 47839.36 2015-10-03 08:32:02.000 276 21182.99 119.44 42893.66 47839.31 2015-10-03 08:32:03.000 276 21182.98 119.48 42893.61 47839.28 2015-10-03 08:32:04.000 276 21182.98 119.48 42893.59 47839.23 2015-10-03 08:32:05.000 276 21182.95 119.46 42893.58 47839.19 2015-10-03 08:32:06.000 276 21182.93 119.47 42893.60 47839.21 2015-10-03 08:32:07.000 276 21182.93 119.49 42893.63 47839.17 2015-10-03 08:32:08.000 276 21182.92 119.48 42893.59 47839.17 2015-10-03 08:32:09.000 276 21182.88 119.48 42893.58 47839.16 2015-10-03 08:32:10.000 276 21182.88 119.46 42893.54 47839.14 2015-10-03 08:32:11.000 276 21182.87 119.47 42893.53 47839.13 2015-10-03 08:32:12.000 276 21182.88 119.47 42893.55 47839.12 2015-10-03 08:32:13.000 276 21182.84 119.49 42893.55 47839.11 2015-10-03 08:32:14.000 276 21182.82 119.49 42893.49 47839.09 2015-10-03 08:32:15.000 276 21182.78 119.53 42893.47 47839.04 2015-10-03 08:32:16.000 276 21182.76 119.51 42893.47 47839.02 2015-10-03 08:32:17.000 276 21182.73 119.53 42893.47 47839.01 2015-10-03 08:32:18.000 276 21182.67 119.55 42893.44 47838.98 2015-10-03 08:32:19.000 276 21182.68 119.56 42893.41 47838.95 2015-10-03 08:32:20.000 276 21182.70 119.55 42893.42 47838.95 2015-10-03 08:32:21.000 276 21182.68 119.51 42893.45 47838.94 2015-10-03 08:32:22.000 276 21182.67 119.44 42893.48 47838.92 2015-10-03 08:32:23.000 276 21182.67 119.44 42893.49 47838.96 2015-10-03 08:32:24.000 276 21182.64 119.43 42893.51 47838.96 2015-10-03 08:32:25.000 276 21182.62 119.44 42893.54 47838.99 2015-10-03 08:32:26.000 276 21182.61 119.46 42893.56 47838.99 2015-10-03 08:32:27.000 276 21182.62 119.47 42893.55 47839.00 2015-10-03 08:32:28.000 276 21182.62 119.50 42893.56 47839.01 2015-10-03 08:32:29.000 276 21182.62 119.51 42893.55 47838.99 2015-10-03 08:32:30.000 276 21182.64 119.55 42893.54 47838.98 2015-10-03 08:32:31.000 276 21182.62 119.57 42893.50 47838.97 2015-10-03 08:32:32.000 276 21182.59 119.54 42893.52 47838.96 2015-10-03 08:32:33.000 276 21182.59 119.57 42893.53 47838.94 2015-10-03 08:32:34.000 276 21182.56 119.56 42893.51 47838.94 2015-10-03 08:32:35.000 276 21182.55 119.52 42893.50 47838.92 2015-10-03 08:32:36.000 276 21182.54 119.49 42893.50 47838.93 2015-10-03 08:32:37.000 276 21182.55 119.46 42893.50 47838.92 2015-10-03 08:32:38.000 276 21182.49 119.41 42893.51 47838.91 2015-10-03 08:32:39.000 276 21182.47 119.38 42893.46 47838.91 2015-10-03 08:32:40.000 276 21182.47 119.33 42893.48 47838.90 2015-10-03 08:32:41.000 276 21182.45 119.26 42893.49 47838.90 2015-10-03 08:32:42.000 276 21182.45 119.21 42893.50 47838.89 2015-10-03 08:32:43.000 276 21182.47 119.17 42893.51 47838.91 2015-10-03 08:32:44.000 276 21182.49 119.10 42893.49 47838.92 2015-10-03 08:32:45.000 276 21182.51 119.03 42893.53 47838.92 2015-10-03 08:32:46.000 276 21182.53 118.99 42893.54 47838.97 2015-10-03 08:32:47.000 276 21182.58 118.96 42893.55 47838.97 2015-10-03 08:32:48.000 276 21182.60 118.93 42893.55 47838.97 2015-10-03 08:32:49.000 276 21182.57 118.91 42893.58 47838.97 2015-10-03 08:32:50.000 276 21182.57 118.90 42893.55 47839.00 2015-10-03 08:32:51.000 276 21182.58 118.91 42893.53 47838.99 2015-10-03 08:32:52.000 276 21182.58 118.95 42893.53 47838.97 2015-10-03 08:32:53.000 276 21182.58 118.92 42893.55 47839.02 2015-10-03 08:32:54.000 276 21182.58 118.89 42893.52 47838.99 2015-10-03 08:32:55.000 276 21182.57 118.86 42893.56 47839.00 2015-10-03 08:32:56.000 276 21182.55 118.86 42893.56 47839.02 2015-10-03 08:32:57.000 276 21182.57 118.88 42893.58 47839.03 2015-10-03 08:32:58.000 276 21182.60 118.87 42893.58 47839.05 2015-10-03 08:32:59.000 276 21182.63 118.86 42893.59 47839.03 2015-10-03 08:33:00.000 276 21182.65 118.82 42893.59 47839.06 2015-10-03 08:33:01.000 276 21182.65 118.78 42893.63 47839.08 2015-10-03 08:33:02.000 276 21182.69 118.78 42893.66 47839.09 2015-10-03 08:33:03.000 276 21182.72 118.78 42893.67 47839.10 2015-10-03 08:33:04.000 276 21182.73 118.75 42893.65 47839.15 2015-10-03 08:33:05.000 276 21182.76 118.72 42893.66 47839.16 2015-10-03 08:33:06.000 276 21182.74 118.74 42893.64 47839.14 2015-10-03 08:33:07.000 276 21182.74 118.74 42893.60 47839.15 2015-10-03 08:33:08.000 276 21182.72 118.75 42893.62 47839.13 2015-10-03 08:33:09.000 276 21182.74 118.76 42893.65 47839.11 2015-10-03 08:33:10.000 276 21182.73 118.73 42893.58 47839.11 2015-10-03 08:33:11.000 276 21182.73 118.72 42893.56 47839.10 2015-10-03 08:33:12.000 276 21182.70 118.70 42893.58 47839.09 2015-10-03 08:33:13.000 276 21182.65 118.66 42893.61 47839.07 2015-10-03 08:33:14.000 276 21182.65 118.62 42893.62 47839.10 2015-10-03 08:33:15.000 276 21182.68 118.57 42893.65 47839.09 2015-10-03 08:33:16.000 276 21182.75 118.54 42893.65 47839.11 2015-10-03 08:33:17.000 276 21182.74 118.49 42893.63 47839.14 2015-10-03 08:33:18.000 276 21182.75 118.46 42893.63 47839.15 2015-10-03 08:33:19.000 276 21182.79 118.44 42893.66 47839.17 2015-10-03 08:33:20.000 276 21182.82 118.42 42893.66 47839.19 2015-10-03 08:33:21.000 276 21182.81 118.40 42893.64 47839.19 2015-10-03 08:33:22.000 276 21182.80 118.42 42893.67 47839.20 2015-10-03 08:33:23.000 276 21182.78 118.47 42893.69 47839.19 2015-10-03 08:33:24.000 276 21182.78 118.49 42893.69 47839.22 2015-10-03 08:33:25.000 276 21182.76 118.52 42893.67 47839.20 2015-10-03 08:33:26.000 276 21182.77 118.53 42893.67 47839.20 2015-10-03 08:33:27.000 276 21182.71 118.50 42893.64 47839.17 2015-10-03 08:33:28.000 276 21182.67 118.52 42893.66 47839.16 2015-10-03 08:33:29.000 276 21182.61 118.57 42893.66 47839.13 2015-10-03 08:33:30.000 276 21182.61 118.61 42893.61 47839.13 2015-10-03 08:33:31.000 276 21182.61 118.64 42893.59 47839.06 2015-10-03 08:33:32.000 276 21182.57 118.59 42893.58 47839.04 2015-10-03 08:33:33.000 276 21182.56 118.58 42893.57 47839.04 2015-10-03 08:33:34.000 276 21182.57 118.56 42893.52 47838.99 2015-10-03 08:33:35.000 276 21182.59 118.54 42893.52 47838.99 2015-10-03 08:33:36.000 276 21182.59 118.55 42893.50 47838.98 2015-10-03 08:33:37.000 276 21182.60 118.55 42893.48 47838.99 2015-10-03 08:33:38.000 276 21182.64 118.57 42893.48 47838.98 2015-10-03 08:33:39.000 276 21182.61 118.60 42893.51 47838.98 2015-10-03 08:33:40.000 276 21182.63 118.67 42893.51 47838.97 2015-10-03 08:33:41.000 276 21182.62 118.74 42893.46 47838.97 2015-10-03 08:33:42.000 276 21182.59 118.78 42893.44 47838.92 2015-10-03 08:33:43.000 276 21182.60 118.81 42893.41 47838.91 2015-10-03 08:33:44.000 276 21182.58 118.85 42893.41 47838.89 2015-10-03 08:33:45.000 276 21182.55 118.93 42893.40 47838.87 2015-10-03 08:33:46.000 276 21182.47 119.03 42893.37 47838.84 2015-10-03 08:33:47.000 276 21182.41 119.12 42893.31 47838.79 2015-10-03 08:33:48.000 276 21182.38 119.20 42893.27 47838.71 2015-10-03 08:33:49.000 276 21182.37 119.28 42893.19 47838.65 2015-10-03 08:33:50.000 276 21182.37 119.29 42893.14 47838.59 2015-10-03 08:33:51.000 276 21182.36 119.30 42893.09 47838.56 2015-10-03 08:33:52.000 276 21182.34 119.29 42893.08 47838.52 2015-10-03 08:33:53.000 276 21182.33 119.25 42893.07 47838.50 2015-10-03 08:33:54.000 276 21182.34 119.24 42893.06 47838.47 2015-10-03 08:33:55.000 276 21182.33 119.25 42893.07 47838.49 2015-10-03 08:33:56.000 276 21182.36 119.30 42893.05 47838.50 2015-10-03 08:33:57.000 276 21182.40 119.31 42893.02 47838.50 2015-10-03 08:33:58.000 276 21182.40 119.34 42893.03 47838.48 2015-10-03 08:33:59.000 276 21182.40 119.33 42893.01 47838.47 2015-10-03 08:34:00.000 276 21182.38 119.37 42893.03 47838.45 2015-10-03 08:34:01.000 276 21182.37 119.48 42893.02 47838.46 2015-10-03 08:34:02.000 276 21182.37 119.55 42892.98 47838.44 2015-10-03 08:34:03.000 276 21182.35 119.61 42892.90 47838.41 2015-10-03 08:34:04.000 276 21182.34 119.68 42892.88 47838.35 2015-10-03 08:34:05.000 276 21182.35 119.71 42892.85 47838.32 2015-10-03 08:34:06.000 276 21182.38 119.69 42892.83 47838.28 2015-10-03 08:34:07.000 276 21182.38 119.59 42892.88 47838.26 2015-10-03 08:34:08.000 276 21182.41 119.48 42892.94 47838.32 2015-10-03 08:34:09.000 276 21182.45 119.43 42893.01 47838.39 2015-10-03 08:34:10.000 276 21182.50 119.42 42893.08 47838.47 2015-10-03 08:34:11.000 276 21182.51 119.42 42893.13 47838.55 2015-10-03 08:34:12.000 276 21182.53 119.48 42893.12 47838.62 2015-10-03 08:34:13.000 276 21182.52 119.64 42893.13 47838.63 2015-10-03 08:34:14.000 276 21182.49 119.88 42893.04 47838.62 2015-10-03 08:34:15.000 276 21182.47 120.03 42892.91 47838.49 2015-10-03 08:34:16.000 276 21182.47 120.11 42892.79 47838.41 2015-10-03 08:34:17.000 276 21182.47 120.19 42892.70 47838.30 2015-10-03 08:34:18.000 276 21182.48 120.30 42892.61 47838.20 2015-10-03 08:34:19.000 276 21182.48 120.36 42892.55 47838.14 2015-10-03 08:34:20.000 276 21182.50 120.37 42892.49 47838.06 2015-10-03 08:34:21.000 276 21182.51 120.35 42892.43 47838.04 2015-10-03 08:34:22.000 276 21182.53 120.34 42892.41 47838.03 2015-10-03 08:34:23.000 276 21182.53 120.33 42892.42 47838.01 2015-10-03 08:34:24.000 276 21182.50 120.35 42892.42 47838.00 2015-10-03 08:34:25.000 276 21182.48 120.42 42892.41 47837.99 2015-10-03 08:34:26.000 276 21182.46 120.47 42892.39 47837.97 2015-10-03 08:34:27.000 276 21182.48 120.46 42892.34 47837.94 2015-10-03 08:34:28.000 276 21182.49 120.44 42892.32 47837.89 2015-10-03 08:34:29.000 276 21182.50 120.40 42892.33 47837.87 2015-10-03 08:34:30.000 276 21182.55 120.34 42892.35 47837.92 2015-10-03 08:34:31.000 276 21182.59 120.29 42892.40 47837.95 2015-10-03 08:34:32.000 276 21182.61 120.24 42892.45 47838.03 2015-10-03 08:34:33.000 276 21182.61 120.21 42892.48 47838.06 2015-10-03 08:34:34.000 276 21182.62 120.17 42892.49 47838.10 2015-10-03 08:34:35.000 276 21182.61 120.19 42892.51 47838.11 2015-10-03 08:34:36.000 276 21182.63 120.22 42892.53 47838.12 2015-10-03 08:34:37.000 276 21182.63 120.26 42892.53 47838.11 2015-10-03 08:34:38.000 276 21182.66 120.22 42892.50 47838.11 2015-10-03 08:34:39.000 276 21182.65 120.18 42892.49 47838.08 2015-10-03 08:34:40.000 276 21182.70 120.17 42892.45 47838.09 2015-10-03 08:34:41.000 276 21182.77 120.13 42892.46 47838.11 2015-10-03 08:34:42.000 276 21182.76 120.11 42892.49 47838.10 2015-10-03 08:34:43.000 276 21182.75 120.08 42892.51 47838.11 2015-10-03 08:34:44.000 276 21182.77 120.11 42892.48 47838.15 2015-10-03 08:34:45.000 276 21182.77 120.11 42892.50 47838.15 2015-10-03 08:34:46.000 276 21182.78 120.10 42892.51 47838.17 2015-10-03 08:34:47.000 276 21182.81 120.07 42892.53 47838.20 2015-10-03 08:34:48.000 276 21182.84 119.97 42892.60 47838.25 2015-10-03 08:34:49.000 276 21182.90 119.86 42892.66 47838.29 2015-10-03 08:34:50.000 276 21182.94 119.79 42892.73 47838.38 2015-10-03 08:34:51.000 276 21182.95 119.72 42892.85 47838.46 2015-10-03 08:34:52.000 276 21182.97 119.68 42892.93 47838.57 2015-10-03 08:34:53.000 276 21183.00 119.68 42892.98 47838.64 2015-10-03 08:34:54.000 276 21183.02 119.76 42892.98 47838.70 2015-10-03 08:34:55.000 276 21183.00 119.82 42892.92 47838.70 2015-10-03 08:34:56.000 276 21182.99 119.84 42892.91 47838.68 2015-10-03 08:34:57.000 276 21182.99 119.85 42892.89 47838.65 2015-10-03 08:34:58.000 276 21183.01 119.87 42892.88 47838.64 2015-10-03 08:34:59.000 276 21183.02 119.84 42892.89 47838.60 2015-10-03 08:35:00.000 276 21183.06 119.76 42892.83 47838.59 2015-10-03 08:35:01.000 276 21183.09 119.60 42892.90 47838.60 2015-10-03 08:35:02.000 276 21183.11 119.48 42892.98 47838.66 2015-10-03 08:35:03.000 276 21183.11 119.40 42893.04 47838.71 2015-10-03 08:35:04.000 276 21183.13 119.32 42893.10 47838.79 2015-10-03 08:35:05.000 276 21183.12 119.23 42893.13 47838.87 2015-10-03 08:35:06.000 276 21183.17 119.17 42893.15 47838.91 2015-10-03 08:35:07.000 276 21183.17 119.11 42893.17 47838.94 2015-10-03 08:35:08.000 276 21183.17 119.05 42893.21 47838.99 2015-10-03 08:35:09.000 276 21183.22 119.01 42893.25 47839.02 2015-10-03 08:35:10.000 276 21183.26 118.96 42893.27 47839.03 2015-10-03 08:35:11.000 276 21183.31 118.93 42893.30 47839.09 2015-10-03 08:35:12.000 276 21183.34 118.90 42893.29 47839.12 2015-10-03 08:35:13.000 276 21183.34 118.84 42893.30 47839.13 2015-10-03 08:35:14.000 276 21183.33 118.78 42893.31 47839.12 2015-10-03 08:35:15.000 276 21183.34 118.76 42893.31 47839.16 2015-10-03 08:35:16.000 276 21183.33 118.78 42893.34 47839.14 2015-10-03 08:35:17.000 276 21183.33 118.77 42893.34 47839.16 2015-10-03 08:35:18.000 276 21183.33 118.72 42893.33 47839.15 2015-10-03 08:35:19.000 276 21183.35 118.73 42893.36 47839.16 2015-10-03 08:35:20.000 276 21183.34 118.69 42893.38 47839.16 2015-10-03 08:35:21.000 276 21183.34 118.66 42893.38 47839.17 2015-10-03 08:35:22.000 276 21183.34 118.63 42893.41 47839.16 2015-10-03 08:35:23.000 276 21183.31 118.62 42893.39 47839.19 2015-10-03 08:35:24.000 276 21183.31 118.60 42893.40 47839.18 2015-10-03 08:35:25.000 276 21183.30 118.56 42893.45 47839.20 2015-10-03 08:35:26.000 276 21183.33 118.54 42893.44 47839.21 2015-10-03 08:35:27.000 276 21183.34 118.50 42893.47 47839.21 2015-10-03 08:35:28.000 276 21183.38 118.46 42893.45 47839.25 2015-10-03 08:35:29.000 276 21183.44 118.47 42893.44 47839.27 2015-10-03 08:35:30.000 276 21183.45 118.48 42893.48 47839.28 2015-10-03 08:35:31.000 276 21183.46 118.50 42893.45 47839.29 2015-10-03 08:35:32.000 276 21183.46 118.53 42893.45 47839.29 2015-10-03 08:35:33.000 276 21183.50 118.57 42893.41 47839.30 2015-10-03 08:35:34.000 276 21183.52 118.59 42893.42 47839.31 2015-10-03 08:35:35.000 276 21183.52 118.59 42893.44 47839.31 2015-10-03 08:35:36.000 276 21183.50 118.59 42893.44 47839.32 2015-10-03 08:35:37.000 276 21183.51 118.58 42893.42 47839.31 2015-10-03 08:35:38.000 276 21183.56 118.58 42893.42 47839.32 2015-10-03 08:35:39.000 276 21183.56 118.59 42893.44 47839.33 2015-10-03 08:35:40.000 276 21183.54 118.61 42893.44 47839.34 2015-10-03 08:35:41.000 276 21183.53 118.66 42893.45 47839.34 2015-10-03 08:35:42.000 276 21183.54 118.67 42893.42 47839.33 2015-10-03 08:35:43.000 276 21183.52 118.67 42893.40 47839.32 2015-10-03 08:35:44.000 276 21183.51 118.69 42893.40 47839.29 2015-10-03 08:35:45.000 276 21183.51 118.68 42893.36 47839.27 2015-10-03 08:35:46.000 276 21183.53 118.66 42893.35 47839.24 2015-10-03 08:35:47.000 276 21183.49 118.61 42893.31 47839.23 2015-10-03 08:35:48.000 276 21183.51 118.59 42893.34 47839.24 2015-10-03 08:35:49.000 276 21183.54 118.58 42893.32 47839.25 2015-10-03 08:35:50.000 276 21183.55 118.54 42893.32 47839.26 2015-10-03 08:35:51.000 276 21183.57 118.56 42893.33 47839.25 2015-10-03 08:35:52.000 276 21183.57 118.54 42893.34 47839.28 2015-10-03 08:35:53.000 276 21183.59 118.52 42893.34 47839.27 2015-10-03 08:35:54.000 276 21183.62 118.50 42893.33 47839.24 2015-10-03 08:35:55.000 276 21183.62 118.47 42893.34 47839.26 2015-10-03 08:35:56.000 276 21183.62 118.46 42893.36 47839.28 2015-10-03 08:35:57.000 276 21183.65 118.45 42893.38 47839.31 2015-10-03 08:35:58.000 276 21183.67 118.44 42893.41 47839.28 2015-10-03 08:35:59.000 276 21183.68 118.44 42893.40 47839.31 2015-10-03 08:36:00.000 276 21183.69 118.45 42893.38 47839.31 2015-10-03 08:36:01.000 276 21183.64 118.44 42893.40 47839.33 2015-10-03 08:36:02.000 276 21183.62 118.45 42893.40 47839.31 2015-10-03 08:36:03.000 276 21183.62 118.42 42893.44 47839.31 2015-10-03 08:36:04.000 276 21183.61 118.44 42893.43 47839.30 2015-10-03 08:36:05.000 276 21183.57 118.47 42893.43 47839.30 2015-10-03 08:36:06.000 276 21183.55 118.49 42893.43 47839.29 2015-10-03 08:36:07.000 276 21183.55 118.47 42893.40 47839.29 2015-10-03 08:36:08.000 276 21183.56 118.47 42893.41 47839.26 2015-10-03 08:36:09.000 276 21183.62 118.47 42893.44 47839.30 2015-10-03 08:36:10.000 276 21183.63 118.48 42893.42 47839.32 2015-10-03 08:36:11.000 276 21183.68 118.45 42893.41 47839.31 2015-10-03 08:36:12.000 276 21183.69 118.41 42893.44 47839.33 2015-10-03 08:36:13.000 276 21183.69 118.41 42893.43 47839.33 2015-10-03 08:36:14.000 276 21183.74 118.39 42893.43 47839.34 2015-10-03 08:36:15.000 276 21183.75 118.37 42893.44 47839.35 2015-10-03 08:36:16.000 276 21183.71 118.31 42893.46 47839.37 2015-10-03 08:36:17.000 276 21183.69 118.29 42893.44 47839.36 2015-10-03 08:36:18.000 276 21183.70 118.29 42893.44 47839.35 2015-10-03 08:36:19.000 276 21183.73 118.26 42893.48 47839.37 2015-10-03 08:36:20.000 276 21183.76 118.23 42893.48 47839.36 2015-10-03 08:36:21.000 276 21183.75 118.23 42893.49 47839.39 2015-10-03 08:36:22.000 276 21183.73 118.21 42893.47 47839.37 2015-10-03 08:36:23.000 276 21183.72 118.15 42893.41 47839.36 2015-10-03 08:36:24.000 276 21183.70 118.11 42893.43 47839.35 2015-10-03 08:36:25.000 276 21183.75 118.09 42893.42 47839.35 2015-10-03 08:36:26.000 276 21183.79 118.05 42893.44 47839.34 2015-10-03 08:36:27.000 276 21183.82 118.00 42893.40 47839.34 2015-10-03 08:36:28.000 276 21183.80 117.96 42893.37 47839.34 2015-10-03 08:36:29.000 276 21183.83 117.93 42893.36 47839.34 2015-10-03 08:36:30.000 276 21183.82 117.91 42893.36 47839.33 2015-10-03 08:36:31.000 276 21183.87 117.91 42893.35 47839.35 2015-10-03 08:36:32.000 276 21183.90 117.93 42893.33 47839.32 2015-10-03 08:36:33.000 276 21183.93 117.93 42893.30 47839.34 2015-10-03 08:36:34.000 276 21183.96 117.89 42893.33 47839.31 2015-10-03 08:36:35.000 276 21183.92 117.89 42893.32 47839.31 2015-10-03 08:36:36.000 276 21183.92 117.92 42893.29 47839.33 2015-10-03 08:36:37.000 276 21183.93 117.93 42893.28 47839.33 2015-10-03 08:36:38.000 276 21183.96 117.94 42893.29 47839.31 2015-10-03 08:36:39.000 276 21183.95 117.97 42893.29 47839.31 2015-10-03 08:36:40.000 276 21183.95 117.98 42893.27 47839.33 2015-10-03 08:36:41.000 276 21183.97 118.03 42893.25 47839.30 2015-10-03 08:36:42.000 276 21183.99 118.08 42893.22 47839.27 2015-10-03 08:36:43.000 276 21183.97 118.13 42893.19 47839.25 2015-10-03 08:36:44.000 276 21183.99 118.17 42893.12 47839.21 2015-10-03 08:36:45.000 276 21184.00 118.21 42893.06 47839.22 2015-10-03 08:36:46.000 276 21184.02 118.24 42893.03 47839.16 2015-10-03 08:36:47.000 276 21184.02 118.24 42893.04 47839.18 2015-10-03 08:36:48.000 276 21184.01 118.23 42893.07 47839.13 2015-10-03 08:36:49.000 276 21184.04 118.18 42893.01 47839.13 2015-10-03 08:36:50.000 276 21184.02 118.15 42893.03 47839.11 2015-10-03 08:36:51.000 276 21184.05 118.09 42893.06 47839.13 2015-10-03 08:36:52.000 276 21184.08 118.05 42893.09 47839.14 2015-10-03 08:36:53.000 276 21184.07 118.00 42893.12 47839.17 2015-10-03 08:36:54.000 276 21184.07 117.97 42893.16 47839.20 2015-10-03 08:36:55.000 276 21184.06 117.93 42893.19 47839.25 2015-10-03 08:36:56.000 276 21184.06 117.90 42893.21 47839.25 2015-10-03 08:36:57.000 276 21184.06 117.93 42893.20 47839.30 2015-10-03 08:36:58.000 276 21184.06 117.93 42893.22 47839.30 2015-10-03 08:36:59.000 276 21184.09 117.94 42893.21 47839.29 2015-10-03 08:37:00.000 276 21184.07 117.93 42893.19 47839.28 2015-10-03 08:37:01.000 276 21184.03 117.90 42893.23 47839.27 2015-10-03 08:37:02.000 276 21184.01 117.89 42893.22 47839.26 2015-10-03 08:37:03.000 276 21184.00 117.94 42893.17 47839.26 2015-10-03 08:37:04.000 276 21183.97 117.98 42893.17 47839.26 2015-10-03 08:37:05.000 276 21183.97 118.01 42893.15 47839.23 2015-10-03 08:37:06.000 276 21184.02 118.03 42893.13 47839.20 2015-10-03 08:37:07.000 276 21184.09 118.06 42893.10 47839.17 2015-10-03 08:37:08.000 276 21184.15 118.09 42893.08 47839.20 2015-10-03 08:37:09.000 276 21184.15 118.09 42893.09 47839.21 2015-10-03 08:37:10.000 276 21184.16 118.09 42893.09 47839.22 2015-10-03 08:37:11.000 276 21184.20 118.13 42893.04 47839.22 2015-10-03 08:37:12.000 276 21184.19 118.21 42893.05 47839.22 2015-10-03 08:37:13.000 276 21184.16 118.34 42893.00 47839.19 2015-10-03 08:37:14.000 276 21184.13 118.46 42892.92 47839.12 2015-10-03 08:37:15.000 276 21184.15 118.52 42892.83 47839.03 2015-10-03 08:37:16.000 276 21184.19 118.47 42892.78 47838.98 2015-10-03 08:37:17.000 276 21184.21 118.39 42892.77 47838.97 2015-10-03 08:37:18.000 276 21184.21 118.38 42892.82 47838.99 2015-10-03 08:37:19.000 276 21184.16 118.54 42892.80 47839.00 2015-10-03 08:37:20.000 276 21184.11 118.75 42892.72 47838.98 2015-10-03 08:37:21.000 276 21184.08 118.87 42892.63 47838.88 2015-10-03 08:37:22.000 276 21184.02 118.94 42892.57 47838.78 2015-10-03 08:37:23.000 276 21184.00 118.99 42892.51 47838.69 2015-10-03 08:37:24.000 276 21184.02 119.03 42892.45 47838.63 2015-10-03 08:37:25.000 276 21183.99 119.04 42892.40 47838.58 2015-10-03 08:37:26.000 276 21184.03 119.00 42892.39 47838.55 2015-10-03 08:37:27.000 276 21184.06 118.87 42892.41 47838.53 2015-10-03 08:37:28.000 276 21184.04 118.90 42892.46 47838.59 2015-10-03 08:37:29.000 276 21183.98 119.03 42892.46 47838.61 2015-10-03 08:37:30.000 276 21183.94 119.15 42892.43 47838.58 2015-10-03 08:37:31.000 276 21183.93 119.21 42892.35 47838.52 2015-10-03 08:37:32.000 276 21183.94 119.25 42892.29 47838.49 2015-10-03 08:37:33.000 276 21183.96 119.23 42892.27 47838.43 2015-10-03 08:37:34.000 276 21183.95 119.23 42892.28 47838.41 2015-10-03 08:37:35.000 276 21183.98 119.20 42892.29 47838.41 2015-10-03 08:37:36.000 276 21184.04 119.10 42892.30 47838.42 2015-10-03 08:37:37.000 276 21184.10 118.99 42892.35 47838.46 2015-10-03 08:37:38.000 276 21184.13 118.85 42892.43 47838.53 2015-10-03 08:37:39.000 276 21184.17 118.79 42892.53 47838.64 2015-10-03 08:37:40.000 276 21184.16 118.78 42892.58 47838.73 2015-10-03 08:37:41.000 276 21184.15 118.88 42892.55 47838.79 2015-10-03 08:37:42.000 276 21184.13 119.01 42892.55 47838.79 2015-10-03 08:37:43.000 276 21184.10 119.05 42892.52 47838.76 2015-10-03 08:37:44.000 276 21184.12 119.06 42892.47 47838.73 2015-10-03 08:37:45.000 276 21184.10 119.04 42892.46 47838.67 2015-10-03 08:37:46.000 276 21184.12 119.01 42892.48 47838.67 2015-10-03 08:37:47.000 276 21184.15 118.98 42892.47 47838.67 2015-10-03 08:37:48.000 276 21184.16 118.98 42892.52 47838.69 2015-10-03 08:37:49.000 276 21184.14 118.98 42892.54 47838.69 2015-10-03 08:37:50.000 276 21184.12 118.99 42892.52 47838.68 2015-10-03 08:37:51.000 276 21184.13 119.02 42892.50 47838.68 2015-10-03 08:37:52.000 276 21184.10 119.05 42892.46 47838.67 2015-10-03 08:37:53.000 276 21184.09 119.06 42892.47 47838.70 2015-10-03 08:37:54.000 276 21184.11 119.06 42892.48 47838.64 2015-10-03 08:37:55.000 276 21184.10 118.99 42892.49 47838.62 2015-10-03 08:37:56.000 276 21184.10 118.91 42892.48 47838.65 2015-10-03 08:37:57.000 276 21184.10 118.90 42892.55 47838.69 2015-10-03 08:37:58.000 276 21184.08 118.91 42892.58 47838.71 2015-10-03 08:37:59.000 276 21184.04 118.97 42892.61 47838.75 2015-10-03 08:38:00.000 276 21184.05 118.97 42892.59 47838.73 2015-10-03 08:38:01.000 276 21184.06 118.90 42892.62 47838.71 2015-10-03 08:38:02.000 276 21184.11 118.87 42892.62 47838.77 2015-10-03 08:38:03.000 276 21184.13 118.87 42892.68 47838.78 2015-10-03 08:38:04.000 276 21184.16 118.89 42892.70 47838.84 2015-10-03 08:38:05.000 276 21184.14 118.91 42892.71 47838.87 2015-10-03 08:38:06.000 276 21184.18 118.91 42892.70 47838.91 2015-10-03 08:38:07.000 276 21184.18 118.88 42892.73 47838.88 2015-10-03 08:38:08.000 276 21184.19 118.86 42892.76 47838.90 2015-10-03 08:38:09.000 276 21184.24 118.82 42892.78 47838.94 2015-10-03 08:38:10.000 276 21184.26 118.79 42892.80 47838.95 2015-10-03 08:38:11.000 276 21184.30 118.74 42892.84 47838.99 2015-10-03 08:38:12.000 276 21184.32 118.71 42892.86 47839.02 2015-10-03 08:38:13.000 276 21184.33 118.69 42892.90 47839.08 2015-10-03 08:38:14.000 276 21184.37 118.63 42892.91 47839.10 2015-10-03 08:38:15.000 276 21184.37 118.62 42892.95 47839.11 2015-10-03 08:38:16.000 276 21184.39 118.60 42892.95 47839.18 2015-10-03 08:38:17.000 276 21184.39 118.61 42892.96 47839.18 2015-10-03 08:38:18.000 276 21184.44 118.57 42892.96 47839.21 2015-10-03 08:38:19.000 276 21184.45 118.57 42892.97 47839.23 2015-10-03 08:38:20.000 276 21184.45 118.56 42892.98 47839.22 2015-10-03 08:38:21.000 276 21184.45 118.55 42892.96 47839.24 2015-10-03 08:38:22.000 276 21184.45 118.56 42892.96 47839.23 2015-10-03 08:38:23.000 276 21184.47 118.55 42892.94 47839.26 2015-10-03 08:38:24.000 276 21184.48 118.56 42892.98 47839.27 2015-10-03 08:38:25.000 276 21184.48 118.56 42892.98 47839.28 2015-10-03 08:38:26.000 276 21184.46 118.57 42892.99 47839.26 2015-10-03 08:38:27.000 276 21184.46 118.56 42893.01 47839.28 2015-10-03 08:38:28.000 276 21184.45 118.59 42893.02 47839.29 2015-10-03 08:38:29.000 276 21184.43 118.61 42893.01 47839.29 2015-10-03 08:38:30.000 276 21184.46 118.65 42893.00 47839.26 2015-10-03 08:38:31.000 276 21184.43 118.64 42893.01 47839.27 2015-10-03 08:38:32.000 276 21184.42 118.68 42893.02 47839.26 2015-10-03 08:38:33.000 276 21184.40 118.70 42892.99 47839.29 2015-10-03 08:38:34.000 276 21184.39 118.69 42892.97 47839.27 2015-10-03 08:38:35.000 276 21184.33 118.71 42892.98 47839.25 2015-10-03 08:38:36.000 276 21184.35 118.72 42893.00 47839.28 2015-10-03 08:38:37.000 276 21184.37 118.72 42892.98 47839.25 2015-10-03 08:38:38.000 276 21184.41 118.74 42892.96 47839.24 2015-10-03 08:38:39.000 276 21184.46 118.74 42892.97 47839.28 2015-10-03 08:38:40.000 276 21184.49 118.72 42892.98 47839.27 2015-10-03 08:38:41.000 276 21184.52 118.70 42892.99 47839.27 2015-10-03 08:38:42.000 276 21184.54 118.71 42892.97 47839.30 2015-10-03 08:38:43.000 276 21184.58 118.73 42893.00 47839.33 2015-10-03 08:38:44.000 276 21184.58 118.81 42892.96 47839.31 2015-10-03 08:38:45.000 276 21184.56 118.84 42892.93 47839.31 2015-10-03 08:38:46.000 276 21184.54 118.83 42892.91 47839.27 2015-10-03 08:38:47.000 276 21184.49 118.88 42892.87 47839.25 2015-10-03 08:38:48.000 276 21184.42 118.92 42892.87 47839.21 2015-10-03 08:38:49.000 276 21184.38 118.93 42892.85 47839.13 2015-10-03 08:38:50.000 276 21184.32 118.90 42892.83 47839.14 2015-10-03 08:38:51.000 276 21184.32 118.88 42892.85 47839.11 2015-10-03 08:38:52.000 276 21184.30 118.88 42892.86 47839.08 2015-10-03 08:38:53.000 276 21184.26 118.85 42892.89 47839.08 2015-10-03 08:38:54.000 276 21184.23 118.86 42892.86 47839.08 2015-10-03 08:38:55.000 276 21184.22 118.83 42892.87 47839.07 2015-10-03 08:38:56.000 276 21184.22 118.84 42892.88 47839.09 2015-10-03 08:38:57.000 276 21184.22 118.87 42892.90 47839.09 2015-10-03 08:38:58.000 276 21184.21 118.87 42892.87 47839.07 2015-10-03 08:38:59.000 276 21184.20 118.89 42892.85 47839.08 2015-10-03 08:39:00.000 276 21184.19 118.90 42892.88 47839.07 2015-10-03 08:39:01.000 276 21184.19 118.93 42892.89 47839.10 2015-10-03 08:39:02.000 276 21184.18 118.93 42892.88 47839.05 2015-10-03 08:39:03.000 276 21184.17 118.94 42892.89 47839.08 2015-10-03 08:39:04.000 276 21184.15 119.01 42892.90 47839.06 2015-10-03 08:39:05.000 276 21184.14 119.04 42892.88 47839.09 2015-10-03 08:39:06.000 276 21184.11 119.06 42892.88 47839.06 2015-10-03 08:39:07.000 276 21184.10 119.10 42892.90 47839.06 2015-10-03 08:39:08.000 276 21184.08 119.14 42892.92 47839.06 2015-10-03 08:39:09.000 276 21184.04 119.19 42892.91 47839.03 2015-10-03 08:39:10.000 276 21184.02 119.21 42892.89 47839.02 2015-10-03 08:39:11.000 276 21183.98 119.23 42892.90 47838.98 2015-10-03 08:39:12.000 276 21183.95 119.25 42892.89 47838.98 2015-10-03 08:39:13.000 276 21183.92 119.27 42892.90 47838.95 2015-10-03 08:39:14.000 276 21183.89 119.26 42892.91 47838.95 2015-10-03 08:39:15.000 276 21183.90 119.26 42892.90 47838.93 2015-10-03 08:39:16.000 276 21183.95 119.23 42892.88 47838.94 2015-10-03 08:39:17.000 276 21184.01 119.21 42892.84 47838.96 2015-10-03 08:39:18.000 276 21184.04 119.20 42892.87 47838.97 2015-10-03 08:39:19.000 276 21184.07 119.19 42892.86 47838.97 2015-10-03 08:39:20.000 276 21184.11 119.17 42892.87 47839.00 2015-10-03 08:39:21.000 276 21184.14 119.15 42892.84 47839.02 2015-10-03 08:39:22.000 276 21184.18 119.11 42892.86 47839.06 2015-10-03 08:39:23.000 276 21184.19 119.08 42892.84 47839.05 2015-10-03 08:39:24.000 276 21184.22 119.04 42892.88 47839.07 2015-10-03 08:39:25.000 276 21184.23 119.04 42892.89 47839.07 2015-10-03 08:39:26.000 276 21184.24 119.04 42892.87 47839.10 2015-10-03 08:39:27.000 276 21184.23 119.03 42892.88 47839.07 2015-10-03 08:39:28.000 276 21184.22 119.01 42892.87 47839.08 2015-10-03 08:39:29.000 276 21184.20 119.05 42892.90 47839.08 2015-10-03 08:39:30.000 276 21184.20 119.06 42892.86 47839.06 2015-10-03 08:39:31.000 276 21184.16 119.05 42892.84 47839.06 2015-10-03 08:39:32.000 276 21184.14 119.04 42892.89 47839.06 2015-10-03 08:39:33.000 276 21184.14 119.01 42892.87 47839.03 2015-10-03 08:39:34.000 276 21184.15 118.99 42892.87 47839.02 2015-10-03 08:39:35.000 276 21184.14 118.99 42892.84 47839.01 2015-10-03 08:39:36.000 276 21184.14 118.99 42892.83 47839.01 2015-10-03 08:39:37.000 276 21184.13 119.00 42892.83 47838.98 2015-10-03 08:39:38.000 276 21184.09 119.02 42892.82 47838.98 2015-10-03 08:39:39.000 276 21184.12 119.04 42892.80 47838.95 2015-10-03 08:39:40.000 276 21184.10 119.05 42892.79 47838.94 2015-10-03 08:39:41.000 276 21184.07 119.05 42892.76 47838.92 2015-10-03 08:39:42.000 276 21184.11 119.04 42892.79 47838.91 2015-10-03 08:39:43.000 276 21184.09 119.04 42892.76 47838.90 2015-10-03 08:39:44.000 276 21184.08 119.04 42892.75 47838.89 2015-10-03 08:39:45.000 276 21184.08 119.04 42892.75 47838.87 2015-10-03 08:39:46.000 276 21184.05 119.03 42892.77 47838.89 2015-10-03 08:39:47.000 276 21184.09 119.02 42892.75 47838.89 2015-10-03 08:39:48.000 276 21184.06 119.07 42892.73 47838.89 2015-10-03 08:39:49.000 276 21184.02 119.07 42892.75 47838.85 2015-10-03 08:39:50.000 276 21183.99 119.14 42892.72 47838.85 2015-10-03 08:39:51.000 276 21183.95 119.12 42892.73 47838.84 2015-10-03 08:39:52.000 276 21183.96 119.10 42892.75 47838.82 2015-10-03 08:39:53.000 276 21183.93 119.08 42892.76 47838.84 2015-10-03 08:39:54.000 276 21183.90 119.06 42892.80 47838.85 2015-10-03 08:39:55.000 276 21183.86 119.04 42892.79 47838.84 2015-10-03 08:39:56.000 276 21183.86 119.01 42892.79 47838.84 2015-10-03 08:39:57.000 276 21183.89 119.02 42892.78 47838.85 2015-10-03 08:39:58.000 276 21183.94 119.01 42892.79 47838.86 2015-10-03 08:39:59.000 276 21183.94 119.02 42892.79 47838.88 2015-10-03 08:40:00.000 276 21183.96 119.02 42892.78 47838.88 2015-10-03 08:40:01.000 276 21183.96 119.02 42892.79 47838.89 2015-10-03 08:40:02.000 276 21183.97 119.03 42892.75 47838.86 2015-10-03 08:40:03.000 276 21183.97 119.03 42892.74 47838.87 2015-10-03 08:40:04.000 276 21183.99 119.03 42892.74 47838.84 2015-10-03 08:40:05.000 276 21184.01 119.01 42892.74 47838.88 2015-10-03 08:40:06.000 276 21184.07 119.01 42892.76 47838.85 2015-10-03 08:40:07.000 276 21184.11 118.99 42892.76 47838.89 2015-10-03 08:40:08.000 276 21184.13 118.96 42892.78 47838.92 2015-10-03 08:40:09.000 276 21184.12 118.94 42892.80 47838.96 2015-10-03 08:40:10.000 276 21184.10 118.93 42892.80 47838.95 2015-10-03 08:40:11.000 276 21184.11 118.87 42892.80 47839.00 2015-10-03 08:40:12.000 276 21184.16 118.83 42892.83 47839.02 2015-10-03 08:40:13.000 276 21184.17 118.84 42892.92 47839.05 2015-10-03 08:40:14.000 276 21184.20 118.84 42892.91 47839.09 2015-10-03 08:40:15.000 276 21184.22 118.84 42892.89 47839.13 2015-10-03 08:40:16.000 276 21184.23 118.86 42892.88 47839.12 2015-10-03 08:40:17.000 276 21184.21 118.88 42892.87 47839.11 2015-10-03 08:40:18.000 276 21184.16 118.86 42892.90 47839.10 2015-10-03 08:40:19.000 276 21184.14 118.91 42892.87 47839.07 2015-10-03 08:40:20.000 276 21184.12 118.93 42892.83 47839.05 2015-10-03 08:40:21.000 276 21184.08 118.92 42892.81 47839.00 2015-10-03 08:40:22.000 276 21184.06 118.98 42892.81 47838.95 2015-10-03 08:40:23.000 276 21184.04 119.01 42892.76 47838.93 2015-10-03 08:40:24.000 276 21184.05 119.02 42892.75 47838.90 2015-10-03 08:40:25.000 276 21184.04 119.05 42892.70 47838.88 2015-10-03 08:40:26.000 276 21184.07 119.07 42892.70 47838.87 2015-10-03 08:40:27.000 276 21184.11 119.08 42892.72 47838.88 2015-10-03 08:40:28.000 276 21184.11 119.07 42892.73 47838.85 2015-10-03 08:40:29.000 276 21184.08 119.06 42892.71 47838.86 2015-10-03 08:40:30.000 276 21184.08 119.05 42892.73 47838.87 2015-10-03 08:40:31.000 276 21184.06 119.06 42892.76 47838.87 2015-10-03 08:40:32.000 276 21184.08 119.08 42892.79 47838.91 2015-10-03 08:40:33.000 276 21184.09 119.09 42892.77 47838.91 2015-10-03 08:40:34.000 276 21184.09 119.13 42892.77 47838.93 2015-10-03 08:40:35.000 276 21184.08 119.16 42892.76 47838.94 2015-10-03 08:40:36.000 276 21184.06 119.21 42892.72 47838.91 2015-10-03 08:40:37.000 276 21184.00 119.31 42892.70 47838.92 2015-10-03 08:40:38.000 276 21183.95 119.44 42892.65 47838.84 2015-10-03 08:40:39.000 276 21183.90 119.53 42892.55 47838.75 2015-10-03 08:40:40.000 276 21183.86 119.61 42892.46 47838.67 2015-10-03 08:40:41.000 276 21183.81 119.70 42892.35 47838.56 2015-10-03 08:40:42.000 276 21183.76 119.77 42892.29 47838.48 2015-10-03 08:40:43.000 276 21183.73 119.81 42892.22 47838.38 2015-10-03 08:40:44.000 276 21183.68 119.82 42892.18 47838.32 2015-10-03 08:40:45.000 276 21183.68 119.84 42892.15 47838.23 2015-10-03 08:40:46.000 276 21183.71 119.83 42892.11 47838.20 2015-10-03 08:40:47.000 276 21183.74 119.78 42892.10 47838.21 2015-10-03 08:40:48.000 276 21183.72 119.76 42892.12 47838.22 2015-10-03 08:40:49.000 276 21183.72 119.74 42892.12 47838.21 2015-10-03 08:40:50.000 276 21183.73 119.69 42892.18 47838.24 2015-10-03 08:40:51.000 276 21183.76 119.62 42892.21 47838.29 2015-10-03 08:40:52.000 276 21183.71 119.67 42892.20 47838.30 2015-10-03 08:40:53.000 276 21183.66 119.79 42892.19 47838.31 2015-10-03 08:40:54.000 276 21183.63 119.85 42892.12 47838.26 2015-10-03 08:40:55.000 276 21183.61 119.87 42892.10 47838.21 2015-10-03 08:40:56.000 276 21183.61 119.80 42892.11 47838.18 2015-10-03 08:40:57.000 276 21183.58 119.77 42892.09 47838.20 2015-10-03 08:40:58.000 276 21183.61 119.74 42892.10 47838.17 2015-10-03 08:40:59.000 276 21183.63 119.71 42892.08 47838.20 2015-10-03 08:41:00.000 276 21183.64 119.70 42892.14 47838.22 2015-10-03 08:41:01.000 276 21183.59 119.76 42892.13 47838.22 2015-10-03 08:41:02.000 276 21183.59 119.84 42892.09 47838.21 2015-10-03 08:41:03.000 276 21183.58 119.90 42892.07 47838.16 2015-10-03 08:41:04.000 276 21183.58 119.91 42892.06 47838.10 2015-10-03 08:41:05.000 276 21183.59 119.88 42892.04 47838.09 2015-10-03 08:41:06.000 276 21183.59 119.83 42892.02 47838.07 2015-10-03 08:41:07.000 276 21183.60 119.77 42892.07 47838.07 2015-10-03 08:41:08.000 276 21183.60 119.71 42892.09 47838.11 2015-10-03 08:41:09.000 276 21183.61 119.61 42892.14 47838.13 2015-10-03 08:41:10.000 276 21183.64 119.55 42892.19 47838.20 2015-10-03 08:41:11.000 276 21183.64 119.54 42892.26 47838.24 2015-10-03 08:41:12.000 276 21183.62 119.53 42892.28 47838.29 2015-10-03 08:41:13.000 276 21183.63 119.54 42892.32 47838.33 2015-10-03 08:41:14.000 276 21183.62 119.57 42892.33 47838.36 2015-10-03 08:41:15.000 276 21183.60 119.60 42892.32 47838.37 2015-10-03 08:41:16.000 276 21183.58 119.65 42892.32 47838.35 2015-10-03 08:41:17.000 276 21183.57 119.69 42892.30 47838.37 2015-10-03 08:41:18.000 276 21183.56 119.78 42892.26 47838.32 2015-10-03 08:41:19.000 276 21183.56 119.83 42892.25 47838.29 2015-10-03 08:41:20.000 276 21183.56 119.87 42892.19 47838.25 2015-10-03 08:41:21.000 276 21183.56 119.88 42892.11 47838.21 2015-10-03 08:41:22.000 276 21183.57 119.85 42892.11 47838.21 2015-10-03 08:41:23.000 276 21183.58 119.80 42892.12 47838.20 2015-10-03 08:41:24.000 276 21183.60 119.75 42892.16 47838.23 2015-10-03 08:41:25.000 276 21183.64 119.72 42892.24 47838.24 2015-10-03 08:41:26.000 276 21183.69 119.72 42892.27 47838.31 2015-10-03 08:41:27.000 276 21183.66 119.68 42892.27 47838.32 2015-10-03 08:41:28.000 276 21183.64 119.71 42892.28 47838.36 2015-10-03 08:41:29.000 276 21183.62 119.71 42892.30 47838.36 2015-10-03 08:41:30.000 276 21183.64 119.70 42892.32 47838.40 2015-10-03 08:41:31.000 276 21183.66 119.67 42892.33 47838.40 2015-10-03 08:41:32.000 276 21183.66 119.67 42892.33 47838.39 2015-10-03 08:41:33.000 276 21183.65 119.70 42892.33 47838.42 2015-10-03 08:41:34.000 276 21183.63 119.68 42892.35 47838.41 2015-10-03 08:41:35.000 276 21183.62 119.71 42892.33 47838.41 2015-10-03 08:41:36.000 276 21183.65 119.72 42892.33 47838.43 2015-10-03 08:41:37.000 276 21183.66 119.70 42892.36 47838.42 2015-10-03 08:41:38.000 276 21183.66 119.68 42892.36 47838.41 2015-10-03 08:41:39.000 276 21183.65 119.65 42892.42 47838.44 2015-10-03 08:41:40.000 276 21183.66 119.67 42892.38 47838.42 2015-10-03 08:41:41.000 276 21183.64 119.66 42892.36 47838.42 2015-10-03 08:41:42.000 276 21183.64 119.65 42892.35 47838.42 2015-10-03 08:41:43.000 276 21183.62 119.67 42892.36 47838.42 2015-10-03 08:41:44.000 276 21183.61 119.63 42892.36 47838.44 2015-10-03 08:41:45.000 276 21183.62 119.66 42892.34 47838.43 2015-10-03 08:41:46.000 276 21183.65 119.69 42892.37 47838.45 2015-10-03 08:41:47.000 276 21183.65 119.68 42892.39 47838.41 2015-10-03 08:41:48.000 276 21183.66 119.69 42892.36 47838.43 2015-10-03 08:41:49.000 276 21183.68 119.69 42892.35 47838.41 2015-10-03 08:41:50.000 276 21183.71 119.68 42892.34 47838.42 2015-10-03 08:41:51.000 276 21183.72 119.66 42892.35 47838.43 2015-10-03 08:41:52.000 276 21183.72 119.64 42892.33 47838.44 2015-10-03 08:41:53.000 276 21183.71 119.62 42892.36 47838.43 2015-10-03 08:41:54.000 276 21183.66 119.61 42892.36 47838.43 2015-10-03 08:41:55.000 276 21183.66 119.60 42892.38 47838.45 2015-10-03 08:41:56.000 276 21183.64 119.64 42892.40 47838.47 2015-10-03 08:41:57.000 276 21183.65 119.62 42892.37 47838.46 2015-10-03 08:41:58.000 276 21183.66 119.63 42892.38 47838.48 2015-10-03 08:41:59.000 276 21183.67 119.63 42892.38 47838.46 2015-10-03 08:42:00.000 276 21183.67 119.60 42892.37 47838.44 2015-10-03 08:42:01.000 276 21183.69 119.58 42892.39 47838.45 2015-10-03 08:42:02.000 276 21183.67 119.56 42892.42 47838.47 2015-10-03 08:42:03.000 276 21183.69 119.53 42892.38 47838.45 2015-10-03 08:42:04.000 276 21183.72 119.50 42892.36 47838.47 2015-10-03 08:42:05.000 276 21183.75 119.48 42892.37 47838.46 2015-10-03 08:42:06.000 276 21183.80 119.43 42892.39 47838.48 2015-10-03 08:42:07.000 276 21183.83 119.43 42892.40 47838.47 2015-10-03 08:42:08.000 276 21183.83 119.41 42892.39 47838.51 2015-10-03 08:42:09.000 276 21183.83 119.35 42892.39 47838.52 2015-10-03 08:42:10.000 276 21183.85 119.38 42892.38 47838.51 2015-10-03 08:42:11.000 276 21183.81 119.37 42892.38 47838.55 2015-10-03 08:42:12.000 276 21183.76 119.36 42892.44 47838.55 2015-10-03 08:42:13.000 276 21183.73 119.35 42892.47 47838.54 2015-10-03 08:42:14.000 276 21183.72 119.32 42892.51 47838.54 2015-10-03 08:42:15.000 276 21183.67 119.34 42892.53 47838.55 2015-10-03 08:42:16.000 276 21183.66 119.34 42892.53 47838.57 2015-10-03 08:42:17.000 276 21183.66 119.32 42892.52 47838.58 2015-10-03 08:42:18.000 276 21183.64 119.32 42892.54 47838.54 2015-10-03 08:42:19.000 276 21183.65 119.32 42892.55 47838.55 2015-10-03 08:42:20.000 276 21183.66 119.32 42892.55 47838.57 2015-10-03 08:42:21.000 276 21183.68 119.34 42892.51 47838.54 2015-10-03 08:42:22.000 276 21183.71 119.34 42892.48 47838.54 2015-10-03 08:42:23.000 276 21183.71 119.30 42892.44 47838.53 2015-10-03 08:42:24.000 276 21183.71 119.27 42892.44 47838.50 2015-10-03 08:42:25.000 276 21183.70 119.24 42892.45 47838.50 2015-10-03 08:42:26.000 276 21183.68 119.19 42892.50 47838.48 2015-10-03 08:42:27.000 276 21183.73 119.16 42892.48 47838.52 2015-10-03 08:42:28.000 276 21183.77 119.17 42892.47 47838.55 2015-10-03 08:42:29.000 276 21183.79 119.16 42892.49 47838.57 2015-10-03 08:42:30.000 276 21183.81 119.14 42892.49 47838.59 2015-10-03 08:42:31.000 276 21183.80 119.13 42892.50 47838.61 2015-10-03 08:42:32.000 276 21183.84 119.08 42892.52 47838.61 2015-10-03 08:42:33.000 276 21183.85 119.02 42892.53 47838.62 2015-10-03 08:42:34.000 276 21183.86 118.99 42892.52 47838.63 2015-10-03 08:42:35.000 276 21183.84 118.96 42892.48 47838.63 2015-10-03 08:42:36.000 276 21183.85 118.93 42892.48 47838.62 2015-10-03 08:42:37.000 276 21183.89 118.89 42892.51 47838.62 2015-10-03 08:42:38.000 276 21183.92 118.85 42892.52 47838.65 2015-10-03 08:42:39.000 276 21183.96 118.85 42892.55 47838.67 2015-10-03 08:42:40.000 276 21184.00 118.86 42892.54 47838.70 2015-10-03 08:42:41.000 276 21184.00 118.86 42892.56 47838.72 2015-10-03 08:42:42.000 276 21184.00 118.88 42892.53 47838.71 2015-10-03 08:42:43.000 276 21184.00 118.90 42892.54 47838.70 2015-10-03 08:42:44.000 276 21183.99 118.90 42892.53 47838.72 2015-10-03 08:42:45.000 276 21184.01 118.91 42892.51 47838.67 2015-10-03 08:42:46.000 276 21183.99 118.96 42892.51 47838.70 2015-10-03 08:42:47.000 276 21183.95 119.01 42892.50 47838.68 2015-10-03 08:42:48.000 276 21183.95 119.07 42892.47 47838.66 2015-10-03 08:42:49.000 276 21183.93 119.08 42892.41 47838.63 2015-10-03 08:42:50.000 276 21183.91 119.06 42892.43 47838.59 2015-10-03 08:42:51.000 276 21183.91 118.97 42892.46 47838.57 2015-10-03 08:42:52.000 276 21183.93 118.93 42892.54 47838.62 2015-10-03 08:42:53.000 276 21183.99 118.90 42892.56 47838.70 2015-10-03 08:42:54.000 276 21184.03 118.94 42892.59 47838.76 2015-10-03 08:42:55.000 276 21184.10 118.97 42892.59 47838.82 2015-10-03 08:42:56.000 276 21184.14 118.99 42892.58 47838.83 2015-10-03 08:42:57.000 276 21184.18 119.03 42892.55 47838.86 2015-10-03 08:42:58.000 276 21184.22 119.05 42892.60 47838.87 2015-10-03 08:42:59.000 276 21184.26 119.07 42892.60 47838.87 2015-10-03 08:43:00.000 276 21184.27 119.08 42892.57 47838.86 2015-10-03 08:43:01.000 276 21184.26 119.07 42892.58 47838.88 2015-10-03 08:43:02.000 276 21184.24 119.05 42892.59 47838.91 2015-10-03 08:43:03.000 276 21184.23 119.07 42892.62 47838.88 2015-10-03 08:43:04.000 276 21184.24 119.07 42892.63 47838.90 2015-10-03 08:43:05.000 276 21184.21 119.10 42892.62 47838.88 2015-10-03 08:43:06.000 276 21184.21 119.13 42892.61 47838.87 2015-10-03 08:43:07.000 276 21184.19 119.15 42892.60 47838.87 2015-10-03 08:43:08.000 276 21184.16 119.19 42892.58 47838.86 2015-10-03 08:43:09.000 276 21184.18 119.24 42892.56 47838.83 2015-10-03 08:43:10.000 276 21184.19 119.26 42892.54 47838.83 2015-10-03 08:43:11.000 276 21184.21 119.29 42892.52 47838.80 2015-10-03 08:43:12.000 276 21184.20 119.37 42892.48 47838.79 2015-10-03 08:43:13.000 276 21184.22 119.43 42892.47 47838.76 2015-10-03 08:43:14.000 276 21184.24 119.47 42892.46 47838.75 2015-10-03 08:43:15.000 276 21184.22 119.52 42892.45 47838.76 2015-10-03 08:43:16.000 276 21184.22 119.53 42892.44 47838.73 2015-10-03 08:43:17.000 276 21184.20 119.58 42892.42 47838.71 2015-10-03 08:43:18.000 276 21184.19 119.64 42892.41 47838.72 2015-10-03 08:43:19.000 276 21184.22 119.67 42892.40 47838.71 2015-10-03 08:43:20.000 276 21184.25 119.68 42892.38 47838.68 2015-10-03 08:43:21.000 276 21184.19 119.68 42892.36 47838.67 2015-10-03 08:43:22.000 276 21184.13 119.64 42892.37 47838.64 2015-10-03 08:43:23.000 276 21184.10 119.60 42892.36 47838.61 2015-10-03 08:43:24.000 276 21184.11 119.59 42892.33 47838.60 2015-10-03 08:43:25.000 276 21184.09 119.59 42892.38 47838.60 2015-10-03 08:43:26.000 276 21184.09 119.59 42892.34 47838.59 2015-10-03 08:43:27.000 276 21184.10 119.61 42892.33 47838.57 2015-10-03 08:43:28.000 276 21184.07 119.65 42892.29 47838.55 2015-10-03 08:43:29.000 276 21184.05 119.67 42892.26 47838.53 2015-10-03 08:43:30.000 276 21184.04 119.71 42892.25 47838.51 2015-10-03 08:43:31.000 276 21184.02 119.75 42892.20 47838.48 2015-10-03 08:43:32.000 276 21184.02 119.77 42892.20 47838.46 2015-10-03 08:43:33.000 276 21183.98 119.73 42892.20 47838.45 2015-10-03 08:43:34.000 276 21183.90 119.72 42892.23 47838.41 2015-10-03 08:43:35.000 276 21183.89 119.78 42892.20 47838.39 2015-10-03 08:43:36.000 276 21183.81 119.79 42892.14 47838.37 2015-10-03 08:43:37.000 276 21183.77 119.79 42892.15 47838.33 2015-10-03 08:43:38.000 276 21183.75 119.80 42892.12 47838.27 2015-10-03 08:43:39.000 276 21183.62 119.81 42892.13 47838.24 2015-10-03 08:43:40.000 276 21183.56 119.83 42892.11 47838.19 2015-10-03 08:43:41.000 276 21183.53 119.83 42892.07 47838.14 2015-10-03 08:43:42.000 276 21183.46 119.84 42892.07 47838.10 2015-10-03 08:43:43.000 276 21183.47 119.85 42892.08 47838.08 2015-10-03 08:43:44.000 276 21183.47 119.85 42892.02 47838.05 2015-10-03 08:43:45.000 276 21183.49 119.88 42891.99 47838.03 2015-10-03 08:43:46.000 276 21183.43 120.02 42891.95 47838.01 2015-10-03 08:43:47.000 276 21183.42 120.22 42891.84 47837.94 2015-10-03 08:43:48.000 276 21183.42 120.30 42891.72 47837.79 2015-10-03 08:43:49.000 276 21183.40 120.33 42891.62 47837.72 2015-10-03 08:43:50.000 276 21183.39 120.36 42891.57 47837.60 2015-10-03 08:43:51.000 276 21183.39 120.34 42891.56 47837.59 2015-10-03 08:43:52.000 276 21183.42 120.32 42891.52 47837.54 2015-10-03 08:43:53.000 276 21183.50 120.25 42891.48 47837.56 2015-10-03 08:43:54.000 276 21183.55 120.18 42891.51 47837.55 2015-10-03 08:43:55.000 276 21183.59 120.11 42891.60 47837.62 2015-10-03 08:43:56.000 276 21183.59 120.07 42891.63 47837.69 2015-10-03 08:43:57.000 276 21183.61 120.17 42891.63 47837.78 2015-10-03 08:43:58.000 276 21183.61 120.33 42891.62 47837.78 2015-10-03 08:43:59.000 276 21183.64 120.43 42891.58 47837.77 2015-10-03 08:44:00.000 276 21183.65 120.47 42891.53 47837.72 2015-10-03 08:44:01.000 276 21183.69 120.48 42891.49 47837.70 2015-10-03 08:44:02.000 276 21183.68 120.49 42891.49 47837.67 2015-10-03 08:44:03.000 276 21183.72 120.48 42891.47 47837.68 2015-10-03 08:44:04.000 276 21183.79 120.47 42891.45 47837.66 2015-10-03 08:44:05.000 276 21183.81 120.46 42891.43 47837.68 2015-10-03 08:44:06.000 276 21183.81 120.46 42891.45 47837.66 2015-10-03 08:44:07.000 276 21183.80 120.45 42891.46 47837.66 2015-10-03 08:44:08.000 276 21183.80 120.42 42891.48 47837.66 2015-10-03 08:44:09.000 276 21183.83 120.40 42891.52 47837.70 2015-10-03 08:44:10.000 276 21183.85 120.41 42891.55 47837.71 2015-10-03 08:44:11.000 276 21183.85 120.41 42891.52 47837.75 2015-10-03 08:44:12.000 276 21183.86 120.41 42891.52 47837.75 2015-10-03 08:44:13.000 276 21183.92 120.38 42891.49 47837.76 2015-10-03 08:44:14.000 276 21183.93 120.38 42891.50 47837.78 2015-10-03 08:44:15.000 276 21183.94 120.38 42891.50 47837.78 2015-10-03 08:44:16.000 276 21183.92 120.38 42891.52 47837.79 2015-10-03 08:44:17.000 276 21183.91 120.37 42891.51 47837.81 2015-10-03 08:44:18.000 276 21183.94 120.38 42891.53 47837.80 2015-10-03 08:44:19.000 276 21183.97 120.32 42891.54 47837.79 2015-10-03 08:44:20.000 276 21184.06 120.24 42891.57 47837.85 2015-10-03 08:44:21.000 276 21184.11 120.19 42891.59 47837.88 2015-10-03 08:44:22.000 276 21184.12 120.12 42891.66 47837.94 2015-10-03 08:44:23.000 276 21184.12 120.06 42891.73 47837.99 2015-10-03 08:44:24.000 276 21184.15 119.99 42891.77 47838.06 2015-10-03 08:44:25.000 276 21184.19 119.96 42891.88 47838.13 2015-10-03 08:44:26.000 276 21184.24 119.97 42891.95 47838.24 2015-10-03 08:44:27.000 276 21184.29 120.03 42891.98 47838.32 2015-10-03 08:44:28.000 276 21184.30 120.13 42891.99 47838.36 2015-10-03 08:44:29.000 276 21184.29 120.19 42891.96 47838.35 2015-10-03 08:44:30.000 276 21184.29 120.18 42891.96 47838.34 2015-10-03 08:44:31.000 276 21184.29 120.18 42891.94 47838.31 2015-10-03 08:44:32.000 276 21184.26 120.18 42891.98 47838.33 2015-10-03 08:44:33.000 276 21184.24 120.21 42891.97 47838.33 2015-10-03 08:44:34.000 276 21184.24 120.21 42891.94 47838.30 2015-10-03 08:44:35.000 276 21184.19 120.20 42891.94 47838.30 2015-10-03 08:44:36.000 276 21184.16 120.22 42891.99 47838.31 2015-10-03 08:44:37.000 276 21184.10 120.31 42891.96 47838.29 2015-10-03 08:44:38.000 276 21184.03 120.40 42891.93 47838.24 2015-10-03 08:44:39.000 276 21184.02 120.42 42891.87 47838.18 2015-10-03 08:44:40.000 276 21184.00 120.41 42891.83 47838.16 2015-10-03 08:44:41.000 276 21183.99 120.40 42891.84 47838.11 2015-10-03 08:44:42.000 276 21184.04 120.37 42891.85 47838.09 2015-10-03 08:44:43.000 276 21184.10 120.35 42891.88 47838.17 2015-10-03 08:44:44.000 276 21184.18 120.32 42891.93 47838.17 2015-10-03 08:44:45.000 276 21184.19 120.31 42891.96 47838.21 2015-10-03 08:44:46.000 276 21184.20 120.35 42891.97 47838.27 2015-10-03 08:44:47.000 276 21184.22 120.38 42891.99 47838.32 2015-10-03 08:44:48.000 276 21184.23 120.38 42892.02 47838.31 2015-10-03 08:44:49.000 276 21184.25 120.39 42892.02 47838.35 2015-10-03 08:44:50.000 276 21184.26 120.40 42892.01 47838.38 2015-10-03 08:44:51.000 276 21184.26 120.40 42892.01 47838.35 2015-10-03 08:44:52.000 276 21184.26 120.39 42892.00 47838.38 2015-10-03 08:44:53.000 276 21184.24 120.38 42892.02 47838.38 2015-10-03 08:44:54.000 276 21184.24 120.40 42892.05 47838.38 2015-10-03 08:44:55.000 276 21184.24 120.41 42892.05 47838.38 2015-10-03 08:44:56.000 276 21184.26 120.39 42892.05 47838.38 2015-10-03 08:44:57.000 276 21184.22 120.39 42892.08 47838.36 2015-10-03 08:44:58.000 276 21184.21 120.37 42892.06 47838.36 2015-10-03 08:44:59.000 276 21184.21 120.35 42892.06 47838.38 2015-10-03 08:45:00.000 276 21184.22 120.34 42892.08 47838.37 2015-10-03 08:45:01.000 276 21184.23 120.32 42892.08 47838.38 2015-10-03 08:45:02.000 276 21184.24 120.32 42892.07 47838.39 2015-10-03 08:45:03.000 276 21184.26 120.36 42892.06 47838.41 2015-10-03 08:45:04.000 276 21184.30 120.41 42892.05 47838.42 2015-10-03 08:45:05.000 276 21184.31 120.41 42892.03 47838.43 2015-10-03 08:45:06.000 276 21184.33 120.39 42892.03 47838.41 2015-10-03 08:45:07.000 276 21184.31 120.40 42892.01 47838.39 2015-10-03 08:45:08.000 276 21184.32 120.38 42892.02 47838.40 2015-10-03 08:45:09.000 276 21184.33 120.38 42892.04 47838.41 2015-10-03 08:45:10.000 276 21184.34 120.36 42892.00 47838.41 2015-10-03 08:45:11.000 276 21184.34 120.32 42892.00 47838.39 2015-10-03 08:45:12.000 276 21184.32 120.32 42892.03 47838.39 2015-10-03 08:45:13.000 276 21184.31 120.33 42892.01 47838.40 2015-10-03 08:45:14.000 276 21184.33 120.34 42891.98 47838.39 2015-10-03 08:45:15.000 276 21184.34 120.35 42891.99 47838.37 2015-10-03 08:45:16.000 276 21184.33 120.34 42891.99 47838.38 2015-10-03 08:45:17.000 276 21184.31 120.35 42891.94 47838.37 2015-10-03 08:45:18.000 276 21184.32 120.36 42891.94 47838.38 2015-10-03 08:45:19.000 276 21184.38 120.37 42891.98 47838.38 2015-10-03 08:45:20.000 276 21184.40 120.36 42892.00 47838.38 2015-10-03 08:45:21.000 276 21184.46 120.32 42891.95 47838.40 2015-10-03 08:45:22.000 276 21184.45 120.30 42891.95 47838.39 2015-10-03 08:45:23.000 276 21184.43 120.35 42891.99 47838.40 2015-10-03 08:45:24.000 276 21184.44 120.34 42891.97 47838.40 2015-10-03 08:45:25.000 276 21184.44 120.35 42891.99 47838.39 2015-10-03 08:45:26.000 276 21184.42 120.37 42891.93 47838.37 2015-10-03 08:45:27.000 276 21184.40 120.41 42891.93 47838.38 2015-10-03 08:45:28.000 276 21184.41 120.44 42891.95 47838.37 2015-10-03 08:45:29.000 276 21184.44 120.40 42891.92 47838.33 2015-10-03 08:45:30.000 276 21184.40 120.39 42891.93 47838.36 2015-10-03 08:45:31.000 276 21184.34 120.45 42891.93 47838.33 2015-10-03 08:45:32.000 276 21184.34 120.46 42891.90 47838.29 2015-10-03 08:45:33.000 276 21184.33 120.45 42891.88 47838.29 2015-10-03 08:45:34.000 276 21184.35 120.44 42891.87 47838.31 2015-10-03 08:45:35.000 276 21184.36 120.44 42891.89 47838.28 2015-10-03 08:45:36.000 276 21184.37 120.43 42891.90 47838.28 2015-10-03 08:45:37.000 276 21184.39 120.43 42891.88 47838.31 2015-10-03 08:45:38.000 276 21184.42 120.38 42891.91 47838.31 2015-10-03 08:45:39.000 276 21184.43 120.38 42891.95 47838.33 2015-10-03 08:45:40.000 276 21184.43 120.39 42891.92 47838.33 2015-10-03 08:45:41.000 276 21184.45 120.38 42891.90 47838.33 2015-10-03 08:45:42.000 276 21184.45 120.36 42891.91 47838.32 2015-10-03 08:45:43.000 276 21184.46 120.35 42891.91 47838.37 2015-10-03 08:45:44.000 276 21184.47 120.32 42891.88 47838.33 2015-10-03 08:45:45.000 276 21184.47 120.30 42891.85 47838.33 2015-10-03 08:45:46.000 276 21184.47 120.28 42891.89 47838.36 2015-10-03 08:45:47.000 276 21184.43 120.33 42891.87 47838.36 2015-10-03 08:45:48.000 276 21184.40 120.36 42891.88 47838.35 2015-10-03 08:45:49.000 276 21184.40 120.38 42891.89 47838.31 2015-10-03 08:45:50.000 276 21184.42 120.39 42891.88 47838.31 2015-10-03 08:45:51.000 276 21184.44 120.36 42891.89 47838.32 2015-10-03 08:45:52.000 276 21184.46 120.36 42891.89 47838.35 2015-10-03 08:45:53.000 276 21184.54 120.40 42891.93 47838.37 2015-10-03 08:45:54.000 276 21184.60 120.40 42891.93 47838.42 2015-10-03 08:45:55.000 276 21184.58 120.34 42891.97 47838.46 2015-10-03 08:45:56.000 276 21184.57 120.26 42891.97 47838.47 2015-10-03 08:45:57.000 276 21184.54 120.25 42892.00 47838.46 2015-10-03 08:45:58.000 276 21184.51 120.26 42892.03 47838.47 2015-10-03 08:45:59.000 276 21184.50 120.25 42892.06 47838.49 2015-10-03 08:46:00.000 276 21184.49 120.24 42892.04 47838.50 2015-10-03 08:46:01.000 276 21184.50 120.20 42892.06 47838.52 2015-10-03 08:46:02.000 276 21184.49 120.19 42892.07 47838.51 2015-10-03 08:46:03.000 276 21184.46 120.19 42892.08 47838.50 2015-10-03 08:46:04.000 276 21184.43 120.18 42892.08 47838.50 2015-10-03 08:46:05.000 276 21184.38 120.17 42892.08 47838.50 2015-10-03 08:46:06.000 276 21184.35 120.16 42892.10 47838.49 2015-10-03 08:46:07.000 276 21184.37 120.16 42892.10 47838.51 2015-10-03 08:46:08.000 276 21184.39 120.16 42892.12 47838.53 2015-10-03 08:46:09.000 276 21184.43 120.18 42892.08 47838.53 2015-10-03 08:46:10.000 276 21184.47 120.21 42892.09 47838.52 2015-10-03 08:46:11.000 276 21184.45 120.24 42892.06 47838.51 2015-10-03 08:46:12.000 276 21184.46 120.27 42892.04 47838.52 2015-10-03 08:46:13.000 276 21184.47 120.28 42892.05 47838.49 2015-10-03 08:46:14.000 276 21184.47 120.29 42892.05 47838.50 2015-10-03 08:46:15.000 276 21184.50 120.34 42892.03 47838.50 2015-10-03 08:46:16.000 276 21184.51 120.37 42892.02 47838.46 2015-10-03 08:46:17.000 276 21184.52 120.41 42892.02 47838.47 2015-10-03 08:46:18.000 276 21184.52 120.46 42892.00 47838.43 2015-10-03 08:46:19.000 276 21184.49 120.50 42891.98 47838.40 2015-10-03 08:46:20.000 276 21184.49 120.50 42891.98 47838.37 2015-10-03 08:46:21.000 276 21184.51 120.49 42891.97 47838.35 2015-10-03 08:46:22.000 276 21184.51 120.49 42891.93 47838.36 2015-10-03 08:46:23.000 276 21184.55 120.46 42891.91 47838.34 2015-10-03 08:46:24.000 276 21184.55 120.44 42891.92 47838.36 2015-10-03 08:46:25.000 276 21184.58 120.41 42891.89 47838.35 2015-10-03 08:46:26.000 276 21184.58 120.38 42891.91 47838.33 2015-10-03 08:46:27.000 276 21184.62 120.31 42891.91 47838.37 2015-10-03 08:46:28.000 276 21184.66 120.25 42891.91 47838.39 2015-10-03 08:46:29.000 276 21184.69 120.18 42891.92 47838.42 2015-10-03 08:46:30.000 276 21184.69 120.19 42891.95 47838.46 2015-10-03 08:46:31.000 276 21184.68 120.16 42892.00 47838.46 2015-10-03 08:46:32.000 276 21184.69 120.15 42891.97 47838.45 2015-10-03 08:46:33.000 276 21184.70 120.13 42891.96 47838.45 2015-10-03 08:46:34.000 276 21184.69 120.12 42891.98 47838.47 2015-10-03 08:46:35.000 276 21184.72 120.12 42891.97 47838.46 2015-10-03 08:46:36.000 276 21184.73 120.10 42891.97 47838.45 2015-10-03 08:46:37.000 276 21184.71 120.08 42891.97 47838.48 2015-10-03 08:46:38.000 276 21184.76 120.08 42891.97 47838.47 2015-10-03 08:46:39.000 276 21184.80 120.10 42891.96 47838.49 2015-10-03 08:46:40.000 276 21184.78 120.07 42891.99 47838.48 2015-10-03 08:46:41.000 276 21184.78 120.08 42891.99 47838.51 2015-10-03 08:46:42.000 276 21184.83 120.10 42892.00 47838.50 2015-10-03 08:46:43.000 276 21184.83 120.11 42891.98 47838.51 2015-10-03 08:46:44.000 276 21184.86 120.13 42891.93 47838.50 2015-10-03 08:46:45.000 276 21184.89 120.16 42891.93 47838.50 2015-10-03 08:46:46.000 276 21184.89 120.20 42891.90 47838.50 2015-10-03 08:46:47.000 276 21184.88 120.27 42891.85 47838.46 2015-10-03 08:46:48.000 276 21184.87 120.31 42891.81 47838.44 2015-10-03 08:46:49.000 276 21184.86 120.33 42891.76 47838.40 2015-10-03 08:46:50.000 276 21184.87 120.32 42891.72 47838.37 2015-10-03 08:46:51.000 276 21184.83 120.34 42891.70 47838.34 2015-10-03 08:46:52.000 276 21184.85 120.31 42891.65 47838.32 2015-10-03 08:46:53.000 276 21184.87 120.25 42891.67 47838.29 2015-10-03 08:46:54.000 276 21184.86 120.22 42891.67 47838.30 2015-10-03 08:46:55.000 276 21184.83 120.21 42891.68 47838.31 2015-10-03 08:46:56.000 276 21184.83 120.17 42891.68 47838.27 2015-10-03 08:46:57.000 276 21184.84 120.14 42891.66 47838.27 2015-10-03 08:46:58.000 276 21184.89 120.12 42891.66 47838.27 2015-10-03 08:46:59.000 276 21184.92 120.12 42891.66 47838.28 2015-10-03 08:47:00.000 276 21184.89 120.08 42891.66 47838.28 2015-10-03 08:47:01.000 276 21184.91 120.08 42891.67 47838.27 2015-10-03 08:47:02.000 276 21184.93 120.15 42891.64 47838.27 2015-10-03 08:47:03.000 276 21184.93 120.21 42891.58 47838.22 2015-10-03 08:47:04.000 276 21184.90 120.23 42891.52 47838.19 2015-10-03 08:47:05.000 276 21184.94 120.25 42891.46 47838.15 2015-10-03 08:47:06.000 276 21184.92 120.25 42891.45 47838.12 2015-10-03 08:47:07.000 276 21184.96 120.25 42891.40 47838.10 2015-10-03 08:47:08.000 276 21184.97 120.24 42891.38 47838.08 2015-10-03 08:47:09.000 276 21184.98 120.20 42891.39 47838.09 2015-10-03 08:47:10.000 276 21184.99 120.18 42891.42 47838.10 2015-10-03 08:47:11.000 276 21185.03 120.16 42891.44 47838.11 2015-10-03 08:47:12.000 276 21185.06 120.17 42891.42 47838.17 2015-10-03 08:47:13.000 276 21185.11 120.19 42891.44 47838.16 2015-10-03 08:47:14.000 276 21185.17 120.13 42891.44 47838.19 2015-10-03 08:47:15.000 276 21185.21 120.06 42891.43 47838.23 2015-10-03 08:47:16.000 276 21185.27 120.00 42891.46 47838.25 2015-10-03 08:47:17.000 276 21185.29 119.97 42891.49 47838.30 2015-10-03 08:47:18.000 276 21185.31 119.97 42891.53 47838.35 2015-10-03 08:47:19.000 276 21185.32 119.91 42891.56 47838.38 2015-10-03 08:47:20.000 276 21185.34 119.86 42891.61 47838.40 2015-10-03 08:47:21.000 276 21185.35 119.83 42891.63 47838.41 2015-10-03 08:47:22.000 276 21185.30 119.85 42891.65 47838.42 2015-10-03 08:47:23.000 276 21185.33 119.85 42891.61 47838.45 2015-10-03 08:47:24.000 276 21185.32 119.83 42891.65 47838.45 2015-10-03 08:47:25.000 276 21185.33 119.82 42891.68 47838.44 2015-10-03 08:47:26.000 276 21185.35 119.83 42891.66 47838.45 2015-10-03 08:47:27.000 276 21185.33 119.81 42891.65 47838.46 2015-10-03 08:47:28.000 276 21185.32 119.81 42891.67 47838.46 2015-10-03 08:47:29.000 276 21185.35 119.82 42891.65 47838.45 2015-10-03 08:47:30.000 276 21185.33 119.80 42891.66 47838.46 2015-10-03 08:47:31.000 276 21185.32 119.81 42891.62 47838.45 2015-10-03 08:47:32.000 276 21185.30 119.80 42891.61 47838.45 2015-10-03 08:47:33.000 276 21185.31 119.80 42891.65 47838.45 2015-10-03 08:47:34.000 276 21185.30 119.76 42891.63 47838.46 2015-10-03 08:47:35.000 276 21185.32 119.76 42891.66 47838.44 2015-10-03 08:47:36.000 276 21185.35 119.75 42891.65 47838.44 2015-10-03 08:47:37.000 276 21185.36 119.75 42891.65 47838.43 2015-10-03 08:47:38.000 276 21185.34 119.72 42891.66 47838.46 2015-10-03 08:47:39.000 276 21185.36 119.70 42891.66 47838.47 2015-10-03 08:47:40.000 276 21185.34 119.70 42891.64 47838.47 2015-10-03 08:47:41.000 276 21185.29 119.70 42891.64 47838.44 2015-10-03 08:47:42.000 276 21185.25 119.70 42891.57 47838.43 2015-10-03 08:47:43.000 276 21185.20 119.73 42891.59 47838.35 2015-10-03 08:47:44.000 276 21185.16 119.77 42891.60 47838.34 2015-10-03 08:47:45.000 276 21185.20 119.84 42891.63 47838.34 2015-10-03 08:47:46.000 276 21185.25 119.85 42891.66 47838.38 2015-10-03 08:47:47.000 276 21185.30 119.84 42891.68 47838.43 2015-10-03 08:47:48.000 276 21185.27 119.79 42891.69 47838.46 2015-10-03 08:47:49.000 276 21185.23 119.77 42891.70 47838.47 2015-10-03 08:47:50.000 276 21185.24 119.75 42891.72 47838.49 2015-10-03 08:47:51.000 276 21185.23 119.75 42891.70 47838.46 2015-10-03 08:47:52.000 276 21185.21 119.77 42891.66 47838.45 2015-10-03 08:47:53.000 276 21185.19 119.78 42891.66 47838.43 2015-10-03 08:47:54.000 276 21185.13 119.80 42891.66 47838.43 2015-10-03 08:47:55.000 276 21185.14 119.81 42891.67 47838.40 2015-10-03 08:47:56.000 276 21185.16 119.84 42891.65 47838.38 2015-10-03 08:47:57.000 276 21185.16 119.87 42891.63 47838.37 2015-10-03 08:47:58.000 276 21185.14 119.88 42891.61 47838.37 2015-10-03 08:47:59.000 276 21185.15 119.88 42891.64 47838.37 2015-10-03 08:48:00.000 276 21185.16 119.90 42891.66 47838.36 2015-10-03 08:48:01.000 276 21185.12 119.95 42891.65 47838.35 2015-10-03 08:48:02.000 276 21185.08 119.98 42891.66 47838.35 2015-10-03 08:48:03.000 276 21185.07 120.01 42891.62 47838.33 2015-10-03 08:48:04.000 276 21185.09 120.01 42891.62 47838.32 2015-10-03 08:48:05.000 276 21185.05 119.98 42891.65 47838.35 2015-10-03 08:48:06.000 276 21184.99 119.93 42891.67 47838.31 2015-10-03 08:48:07.000 276 21184.98 119.91 42891.71 47838.32 2015-10-03 08:48:08.000 276 21185.00 119.91 42891.70 47838.36 2015-10-03 08:48:09.000 276 21184.95 119.92 42891.71 47838.34 2015-10-03 08:48:10.000 276 21184.98 119.96 42891.71 47838.36 2015-10-03 08:48:11.000 276 21185.01 119.97 42891.72 47838.37 2015-10-03 08:48:12.000 276 21185.01 120.00 42891.67 47838.37 2015-10-03 08:48:13.000 276 21185.02 120.02 42891.67 47838.33 2015-10-03 08:48:14.000 276 21185.01 120.05 42891.65 47838.34 2015-10-03 08:48:15.000 276 21184.99 120.09 42891.62 47838.30 2015-10-03 08:48:16.000 276 21185.02 120.20 42891.56 47838.27 2015-10-03 08:48:17.000 276 21185.06 120.33 42891.49 47838.25 2015-10-03 08:48:18.000 276 21185.14 120.41 42891.49 47838.23 2015-10-03 08:48:19.000 276 21185.16 120.37 42891.49 47838.24 2015-10-03 08:48:20.000 276 21185.14 120.34 42891.48 47838.24 2015-10-03 08:48:21.000 276 21185.12 120.33 42891.48 47838.24 2015-10-03 08:48:22.000 276 21185.08 120.33 42891.49 47838.25 2015-10-03 08:48:23.000 276 21185.08 120.33 42891.50 47838.24 2015-10-03 08:48:24.000 276 21185.07 120.33 42891.46 47838.21 2015-10-03 08:48:25.000 276 21185.07 120.32 42891.51 47838.21 2015-10-03 08:48:26.000 276 21185.05 120.31 42891.49 47838.24 2015-10-03 08:48:27.000 276 21185.07 120.31 42891.50 47838.23 2015-10-03 08:48:28.000 276 21185.06 120.31 42891.49 47838.24 2015-10-03 08:48:29.000 276 21185.04 120.28 42891.50 47838.23 2015-10-03 08:48:30.000 276 21185.07 120.24 42891.55 47838.24 2015-10-03 08:48:31.000 276 21185.06 120.21 42891.52 47838.27 2015-10-03 08:48:32.000 276 21185.07 120.22 42891.56 47838.26 2015-10-03 08:48:33.000 276 21185.07 120.21 42891.56 47838.29 2015-10-03 08:48:34.000 276 21185.12 120.21 42891.59 47838.30 2015-10-03 08:48:35.000 276 21185.13 120.21 42891.59 47838.31 2015-10-03 08:48:36.000 276 21185.13 120.21 42891.60 47838.32 2015-10-03 08:48:37.000 276 21185.17 120.18 42891.60 47838.35 2015-10-03 08:48:38.000 276 21185.15 120.20 42891.61 47838.34 2015-10-03 08:48:39.000 276 21185.11 120.19 42891.64 47838.32 2015-10-03 08:48:40.000 276 21185.10 120.18 42891.61 47838.34 2015-10-03 08:48:41.000 276 21185.07 120.18 42891.64 47838.35 2015-10-03 08:48:42.000 276 21185.09 120.17 42891.65 47838.35 2015-10-03 08:48:43.000 276 21185.11 120.20 42891.60 47838.37 2015-10-03 08:48:44.000 276 21185.11 120.20 42891.59 47838.35 2015-10-03 08:48:45.000 276 21185.10 120.23 42891.57 47838.32 2015-10-03 08:48:46.000 276 21185.08 120.25 42891.57 47838.31 2015-10-03 08:48:47.000 276 21185.06 120.20 42891.54 47838.27 2015-10-03 08:48:48.000 276 21185.05 120.16 42891.52 47838.27 2015-10-03 08:48:49.000 276 21185.05 120.13 42891.55 47838.24 2015-10-03 08:48:50.000 276 21185.08 120.10 42891.56 47838.24 2015-10-03 08:48:51.000 276 21185.09 120.05 42891.55 47838.27 2015-10-03 08:48:52.000 276 21185.11 119.98 42891.59 47838.28 2015-10-03 08:48:53.000 276 21185.12 119.93 42891.65 47838.33 2015-10-03 08:48:54.000 276 21185.17 119.89 42891.66 47838.38 2015-10-03 08:48:55.000 276 21185.20 119.87 42891.68 47838.42 2015-10-03 08:48:56.000 276 21185.25 119.86 42891.66 47838.45 2015-10-03 08:48:57.000 276 21185.31 119.81 42891.69 47838.48 2015-10-03 08:48:58.000 276 21185.35 119.76 42891.71 47838.49 2015-10-03 08:48:59.000 276 21185.39 119.73 42891.70 47838.53 2015-10-03 08:49:00.000 276 21185.41 119.66 42891.72 47838.54 2015-10-03 08:49:01.000 276 21185.41 119.65 42891.74 47838.59 2015-10-03 08:49:02.000 276 21185.41 119.65 42891.77 47838.60 2015-10-03 08:49:03.000 276 21185.38 119.64 42891.77 47838.61 2015-10-03 08:49:04.000 276 21185.35 119.64 42891.77 47838.63 2015-10-03 08:49:05.000 276 21185.34 119.64 42891.80 47838.63 2015-10-03 08:49:06.000 276 21185.31 119.65 42891.77 47838.61 2015-10-03 08:49:07.000 276 21185.37 119.65 42891.76 47838.63 2015-10-03 08:49:08.000 276 21185.37 119.66 42891.77 47838.61 2015-10-03 08:49:09.000 276 21185.36 119.70 42891.81 47838.62 2015-10-03 08:49:10.000 276 21185.38 119.70 42891.80 47838.60 2015-10-03 08:49:11.000 276 21185.40 119.68 42891.81 47838.59 2015-10-03 08:49:12.000 276 21185.41 119.69 42891.77 47838.60 2015-10-03 08:49:13.000 276 21185.39 119.72 42891.73 47838.59 2015-10-03 08:49:14.000 276 21185.35 119.79 42891.76 47838.58 2015-10-03 08:49:15.000 276 21185.36 119.84 42891.75 47838.57 2015-10-03 08:49:16.000 276 21185.36 119.84 42891.69 47838.56 2015-10-03 08:49:17.000 276 21185.38 119.85 42891.66 47838.51 2015-10-03 08:49:18.000 276 21185.36 119.87 42891.67 47838.50 2015-10-03 08:49:19.000 276 21185.37 119.87 42891.66 47838.51 2015-10-03 08:49:20.000 276 21185.36 119.86 42891.66 47838.49 2015-10-03 08:49:21.000 276 21185.35 119.87 42891.65 47838.48 2015-10-03 08:49:22.000 276 21185.34 119.88 42891.66 47838.48 2015-10-03 08:49:23.000 276 21185.34 119.88 42891.64 47838.44 2015-10-03 08:49:24.000 276 21185.35 119.86 42891.62 47838.44 2015-10-03 08:49:25.000 276 21185.34 119.87 42891.64 47838.42 2015-10-03 08:49:26.000 276 21185.28 119.87 42891.60 47838.41 2015-10-03 08:49:27.000 276 21185.29 119.89 42891.61 47838.42 2015-10-03 08:49:28.000 276 21185.25 119.89 42891.63 47838.38 2015-10-03 08:49:29.000 276 21185.18 119.87 42891.62 47838.34 2015-10-03 08:49:30.000 276 21185.16 119.86 42891.65 47838.36 2015-10-03 08:49:31.000 276 21185.16 119.86 42891.67 47838.34 2015-10-03 08:49:32.000 276 21185.18 119.88 42891.68 47838.39 2015-10-03 08:49:33.000 276 21185.24 119.91 42891.67 47838.35 2015-10-03 08:49:34.000 276 21185.25 119.91 42891.63 47838.39 2015-10-03 08:49:35.000 276 21185.22 119.95 42891.65 47838.39 2015-10-03 08:49:36.000 276 21185.21 119.92 42891.64 47838.40 2015-10-03 08:49:37.000 276 21185.21 119.91 42891.65 47838.39 2015-10-03 08:49:38.000 276 21185.17 119.89 42891.62 47838.39 2015-10-03 08:49:39.000 276 21185.17 119.86 42891.62 47838.40 2015-10-03 08:49:40.000 276 21185.14 119.88 42891.65 47838.37 2015-10-03 08:49:41.000 276 21185.14 119.96 42891.65 47838.39 2015-10-03 08:49:42.000 276 21185.13 120.02 42891.61 47838.36 2015-10-03 08:49:43.000 276 21185.11 120.03 42891.59 47838.35 2015-10-03 08:49:44.000 276 21185.08 120.04 42891.59 47838.32 2015-10-03 08:49:45.000 276 21185.07 120.06 42891.58 47838.29 2015-10-03 08:49:46.000 276 21185.08 120.11 42891.56 47838.26 2015-10-03 08:49:47.000 276 21185.07 120.13 42891.55 47838.24 2015-10-03 08:49:48.000 276 21185.06 120.13 42891.56 47838.22 2015-10-03 08:49:49.000 276 21185.03 120.13 42891.55 47838.24 2015-10-03 08:49:50.000 276 21185.01 120.10 42891.52 47838.21 2015-10-03 08:49:51.000 276 21184.99 120.11 42891.50 47838.18 2015-10-03 08:49:52.000 276 21184.95 120.12 42891.48 47838.19 2015-10-03 08:49:53.000 276 21184.92 120.07 42891.49 47838.18 2015-10-03 08:49:54.000 276 21184.89 120.03 42891.49 47838.18 2015-10-03 08:49:55.000 276 21184.87 120.03 42891.48 47838.20 2015-10-03 08:49:56.000 276 21184.87 120.03 42891.52 47838.17 2015-10-03 08:49:57.000 276 21184.87 120.00 42891.54 47838.18 2015-10-03 08:49:58.000 276 21184.85 120.00 42891.56 47838.19 2015-10-03 08:49:59.000 276 21184.83 120.00 42891.55 47838.21 2015-10-03 08:50:00.000 276 21184.86 120.02 42891.52 47838.21 2015-10-03 08:50:01.000 276 21184.91 120.03 42891.50 47838.20 2015-10-03 08:50:02.000 276 21184.92 120.03 42891.50 47838.21 2015-10-03 08:50:03.000 276 21184.96 120.00 42891.50 47838.23 2015-10-03 08:50:04.000 276 21184.96 120.01 42891.51 47838.21 2015-10-03 08:50:05.000 276 21184.98 120.02 42891.50 47838.24 2015-10-03 08:50:06.000 276 21184.98 120.05 42891.51 47838.23 2015-10-03 08:50:07.000 276 21184.96 120.05 42891.50 47838.25 2015-10-03 08:50:08.000 276 21184.98 120.07 42891.53 47838.23 2015-10-03 08:50:09.000 276 21185.01 120.10 42891.51 47838.24 2015-10-03 08:50:10.000 276 21184.99 120.12 42891.48 47838.26 2015-10-03 08:50:11.000 276 21184.99 120.11 42891.45 47838.22 2015-10-03 08:50:12.000 276 21185.01 120.14 42891.43 47838.20 2015-10-03 08:50:13.000 276 21184.98 120.16 42891.39 47838.18 2015-10-03 08:50:14.000 276 21184.95 120.19 42891.38 47838.12 2015-10-03 08:50:15.000 276 21184.92 120.18 42891.35 47838.07 2015-10-03 08:50:16.000 276 21184.91 120.13 42891.31 47838.05 2015-10-03 08:50:17.000 276 21184.89 120.07 42891.31 47838.02 2015-10-03 08:50:18.000 276 21184.92 119.98 42891.32 47838.02 2015-10-03 08:50:19.000 276 21184.94 119.92 42891.31 47838.03 2015-10-03 08:50:20.000 276 21184.94 119.90 42891.31 47838.04 2015-10-03 08:50:21.000 276 21184.94 119.94 42891.31 47838.05 2015-10-03 08:50:22.000 276 21184.96 119.95 42891.27 47838.05 2015-10-03 08:50:23.000 276 21185.01 119.94 42891.26 47838.04 2015-10-03 08:50:24.000 276 21185.04 119.89 42891.27 47838.02 2015-10-03 08:50:25.000 276 21185.07 119.84 42891.24 47838.04 2015-10-03 08:50:26.000 276 21185.10 119.86 42891.23 47838.04 2015-10-03 08:50:27.000 276 21185.12 119.90 42891.24 47838.05 2015-10-03 08:50:28.000 276 21185.15 119.91 42891.20 47838.05 2015-10-03 08:50:29.000 276 21185.14 119.90 42891.23 47838.06 2015-10-03 08:50:30.000 276 21185.10 119.87 42891.26 47838.03 2015-10-03 08:50:31.000 276 21185.11 119.84 42891.25 47838.06 2015-10-03 08:50:32.000 276 21185.12 119.83 42891.25 47838.04 2015-10-03 08:50:33.000 276 21185.11 119.84 42891.24 47838.05 2015-10-03 08:50:34.000 276 21185.09 119.83 42891.24 47838.05 2015-10-03 08:50:35.000 276 21185.10 119.83 42891.25 47838.05 2015-10-03 08:50:36.000 276 21185.08 119.83 42891.23 47838.04 2015-10-03 08:50:37.000 276 21185.07 119.82 42891.22 47838.03 2015-10-03 08:50:38.000 276 21185.10 119.79 42891.26 47838.06 2015-10-03 08:50:39.000 276 21185.09 119.81 42891.27 47838.05 2015-10-03 08:50:40.000 276 21185.05 119.79 42891.24 47838.05 2015-10-03 08:50:41.000 276 21185.06 119.80 42891.22 47838.01 2015-10-03 08:50:42.000 276 21185.00 119.81 42891.22 47838.01 2015-10-03 08:50:43.000 276 21185.01 119.77 42891.19 47837.99 2015-10-03 08:50:44.000 276 21184.98 119.78 42891.23 47837.99 2015-10-03 08:50:45.000 276 21184.97 119.76 42891.23 47837.97 2015-10-03 08:50:46.000 276 21184.97 119.74 42891.23 47838.00 2015-10-03 08:50:47.000 276 21184.99 119.73 42891.21 47837.97 2015-10-03 08:50:48.000 276 21184.99 119.72 42891.20 47837.99 2015-10-03 08:50:49.000 276 21185.01 119.76 42891.21 47837.98 2015-10-03 08:50:50.000 276 21184.98 119.77 42891.22 47837.97 2015-10-03 08:50:51.000 276 21184.99 119.78 42891.20 47837.95 2015-10-03 08:50:52.000 276 21184.98 119.77 42891.19 47837.92 2015-10-03 08:50:53.000 276 21184.99 119.78 42891.16 47837.95 2015-10-03 08:50:54.000 276 21184.99 119.78 42891.19 47837.94 2015-10-03 08:50:55.000 276 21185.00 119.79 42891.20 47837.97 2015-10-03 08:50:56.000 276 21184.99 119.82 42891.18 47837.96 2015-10-03 08:50:57.000 276 21184.96 119.84 42891.18 47837.95 2015-10-03 08:50:58.000 276 21184.97 119.83 42891.20 47837.95 2015-10-03 08:50:59.000 276 21184.95 119.81 42891.25 47837.96 2015-10-03 08:51:00.000 276 21184.96 119.82 42891.25 47837.95 2015-10-03 08:51:01.000 276 21184.96 119.84 42891.23 47837.97 2015-10-03 08:51:02.000 276 21184.96 119.82 42891.26 47838.00 2015-10-03 08:51:03.000 276 21184.95 119.80 42891.25 47838.01 2015-10-03 08:51:04.000 276 21184.97 119.78 42891.29 47838.01 2015-10-03 08:51:05.000 276 21184.97 119.76 42891.34 47838.03 2015-10-03 08:51:06.000 276 21184.99 119.69 42891.38 47838.07 2015-10-03 08:51:07.000 276 21185.05 119.63 42891.41 47838.11 2015-10-03 08:51:08.000 276 21185.13 119.62 42891.45 47838.18 2015-10-03 08:51:09.000 276 21185.21 119.59 42891.49 47838.25 2015-10-03 08:51:10.000 276 21185.26 119.58 42891.49 47838.29 2015-10-03 08:51:11.000 276 21185.26 119.59 42891.53 47838.33 2015-10-03 08:51:12.000 276 21185.27 119.60 42891.53 47838.34 2015-10-03 08:51:13.000 276 21185.30 119.60 42891.53 47838.38 2015-10-03 08:51:14.000 276 21185.32 119.59 42891.51 47838.40 2015-10-03 08:51:15.000 276 21185.28 119.60 42891.50 47838.39 2015-10-03 08:51:16.000 276 21185.27 119.58 42891.53 47838.40 2015-10-03 08:51:17.000 276 21185.28 119.55 42891.53 47838.38 2015-10-03 08:51:18.000 276 21185.30 119.53 42891.53 47838.42 2015-10-03 08:51:19.000 276 21185.26 119.50 42891.52 47838.37 2015-10-03 08:51:20.000 276 21185.22 119.47 42891.55 47838.39 2015-10-03 08:51:21.000 276 21185.24 119.46 42891.60 47838.41 2015-10-03 08:51:22.000 276 21185.24 119.50 42891.57 47838.41 2015-10-03 08:51:23.000 276 21185.25 119.55 42891.55 47838.39 2015-10-03 08:51:24.000 276 21185.24 119.58 42891.50 47838.36 2015-10-03 08:51:25.000 276 21185.25 119.60 42891.48 47838.40 2015-10-03 08:51:26.000 276 21185.25 119.57 42891.51 47838.35 2015-10-03 08:51:27.000 276 21185.23 119.55 42891.51 47838.33 2015-10-03 08:51:28.000 276 21185.22 119.56 42891.48 47838.33 2015-10-03 08:51:29.000 276 21185.24 119.55 42891.49 47838.35 2015-10-03 08:51:30.000 276 21185.24 119.51 42891.49 47838.32 2015-10-03 08:51:31.000 276 21185.23 119.50 42891.52 47838.33 2015-10-03 08:51:32.000 276 21185.23 119.51 42891.54 47838.31 2015-10-03 08:51:33.000 276 21185.23 119.51 42891.52 47838.35 2015-10-03 08:51:34.000 276 21185.26 119.53 42891.51 47838.36 2015-10-03 08:51:35.000 276 21185.26 119.52 42891.50 47838.34 2015-10-03 08:51:36.000 276 21185.21 119.51 42891.50 47838.36 2015-10-03 08:51:37.000 276 21185.22 119.51 42891.49 47838.35 2015-10-03 08:51:38.000 276 21185.21 119.49 42891.49 47838.36 2015-10-03 08:51:39.000 276 21185.21 119.49 42891.46 47838.33 2015-10-03 08:51:40.000 276 21185.19 119.45 42891.51 47838.31 2015-10-03 08:51:41.000 276 21185.18 119.42 42891.50 47838.30 2015-10-03 08:51:42.000 276 21185.17 119.37 42891.49 47838.34 2015-10-03 08:51:43.000 276 21185.16 119.33 42891.50 47838.31 2015-10-03 08:51:44.000 276 21185.16 119.31 42891.50 47838.34 2015-10-03 08:51:45.000 276 21185.19 119.29 42891.51 47838.33 2015-10-03 08:51:46.000 276 21185.20 119.27 42891.48 47838.29 2015-10-03 08:51:47.000 276 21185.21 119.28 42891.48 47838.33 2015-10-03 08:51:48.000 276 21185.24 119.25 42891.51 47838.31 2015-10-03 08:51:49.000 276 21185.29 119.18 42891.50 47838.32 2015-10-03 08:51:50.000 276 21185.29 119.14 42891.48 47838.36 2015-10-03 08:51:51.000 276 21185.32 119.13 42891.48 47838.33 2015-10-03 08:51:52.000 276 21185.36 119.11 42891.51 47838.38 2015-10-03 08:51:53.000 276 21185.42 119.07 42891.56 47838.37 2015-10-03 08:51:54.000 276 21185.45 119.02 42891.57 47838.43 2015-10-03 08:51:55.000 276 21185.44 119.02 42891.56 47838.46 2015-10-03 08:51:56.000 276 21185.45 119.02 42891.59 47838.50 2015-10-03 08:51:57.000 276 21185.47 119.02 42891.55 47838.51 2015-10-03 08:51:58.000 276 21185.46 119.02 42891.55 47838.53 2015-10-03 08:51:59.000 276 21185.48 119.00 42891.57 47838.51 2015-10-03 08:52:00.000 276 21185.46 118.99 42891.56 47838.53 2015-10-03 08:52:01.000 276 21185.47 118.95 42891.57 47838.50 2015-10-03 08:52:02.000 276 21185.50 118.92 42891.55 47838.52 2015-10-03 08:52:03.000 276 21185.49 118.91 42891.55 47838.50 2015-10-03 08:52:04.000 276 21185.48 118.89 42891.55 47838.52 2015-10-03 08:52:05.000 276 21185.48 118.87 42891.55 47838.51 2015-10-03 08:52:06.000 276 21185.51 118.87 42891.56 47838.50 2015-10-03 08:52:07.000 276 21185.52 118.84 42891.57 47838.50 2015-10-03 08:52:08.000 276 21185.52 118.85 42891.53 47838.49 2015-10-03 08:52:09.000 276 21185.48 118.85 42891.55 47838.48 2015-10-03 08:52:10.000 276 21185.48 118.83 42891.51 47838.45 2015-10-03 08:52:11.000 276 21185.49 118.75 42891.51 47838.45 2015-10-03 08:52:12.000 276 21185.47 118.70 42891.54 47838.43 2015-10-03 08:52:13.000 276 21185.43 118.71 42891.56 47838.45 2015-10-03 08:52:14.000 276 21185.42 118.72 42891.55 47838.45 2015-10-03 08:52:15.000 276 21185.43 118.69 42891.55 47838.45 2015-10-03 08:52:16.000 276 21185.44 118.68 42891.51 47838.46 2015-10-03 08:52:17.000 276 21185.46 118.65 42891.52 47838.45 2015-10-03 08:52:18.000 276 21185.46 118.64 42891.54 47838.45 2015-10-03 08:52:19.000 276 21185.48 118.59 42891.54 47838.45 2015-10-03 08:52:20.000 276 21185.52 118.56 42891.51 47838.45 2015-10-03 08:52:21.000 276 21185.55 118.54 42891.50 47838.46 2015-10-03 08:52:22.000 276 21185.62 118.49 42891.48 47838.47 2015-10-03 08:52:23.000 276 21185.68 118.46 42891.48 47838.48 2015-10-03 08:52:24.000 276 21185.70 118.43 42891.48 47838.50 2015-10-03 08:52:25.000 276 21185.71 118.40 42891.51 47838.53 2015-10-03 08:52:26.000 276 21185.69 118.40 42891.54 47838.51 2015-10-03 08:52:27.000 276 21185.72 118.39 42891.52 47838.53 2015-10-03 08:52:28.000 276 21185.72 118.40 42891.52 47838.53 2015-10-03 08:52:29.000 276 21185.71 118.45 42891.53 47838.56 2015-10-03 08:52:30.000 276 21185.74 118.49 42891.54 47838.55 2015-10-03 08:52:31.000 276 21185.77 118.55 42891.56 47838.59 2015-10-03 08:52:32.000 276 21185.82 118.59 42891.50 47838.59 2015-10-03 08:52:33.000 276 21185.85 118.64 42891.51 47838.59 2015-10-03 08:52:34.000 276 21185.84 118.68 42891.48 47838.59 2015-10-03 08:52:35.000 276 21185.82 118.70 42891.48 47838.59 2015-10-03 08:52:36.000 276 21185.81 118.67 42891.46 47838.54 2015-10-03 08:52:37.000 276 21185.79 118.65 42891.45 47838.55 2015-10-03 08:52:38.000 276 21185.76 118.66 42891.47 47838.54 2015-10-03 08:52:39.000 276 21185.74 118.70 42891.49 47838.54 2015-10-03 08:52:40.000 276 21185.72 118.72 42891.54 47838.55 2015-10-03 08:52:41.000 276 21185.72 118.76 42891.51 47838.55 2015-10-03 08:52:42.000 276 21185.73 118.79 42891.44 47838.50 2015-10-03 08:52:43.000 276 21185.73 118.80 42891.48 47838.51 2015-10-03 08:52:44.000 276 21185.75 118.79 42891.48 47838.52 2015-10-03 08:52:45.000 276 21185.79 118.77 42891.43 47838.52 2015-10-03 08:52:46.000 276 21185.80 118.78 42891.45 47838.54 2015-10-03 08:52:47.000 276 21185.78 118.80 42891.47 47838.54 2015-10-03 08:52:48.000 276 21185.81 118.77 42891.55 47838.55 2015-10-03 08:52:49.000 276 21185.85 118.76 42891.57 47838.56 2015-10-03 08:52:50.000 276 21185.86 118.81 42891.53 47838.59 2015-10-03 08:52:51.000 276 21185.86 118.87 42891.54 47838.59 2015-10-03 08:52:52.000 276 21185.88 118.89 42891.55 47838.58 2015-10-03 08:52:53.000 276 21185.85 118.98 42891.49 47838.54 2015-10-03 08:52:54.000 276 21185.82 119.07 42891.45 47838.54 2015-10-03 08:52:55.000 276 21185.78 119.16 42891.37 47838.47 2015-10-03 08:52:56.000 276 21185.74 119.23 42891.33 47838.40 2015-10-03 08:52:57.000 276 21185.72 119.25 42891.26 47838.34 2015-10-03 08:52:58.000 276 21185.69 119.27 42891.26 47838.27 2015-10-03 08:52:59.000 276 21185.67 119.29 42891.23 47838.25 2015-10-03 08:53:00.000 276 21185.71 119.32 42891.21 47838.22 2015-10-03 08:53:01.000 276 21185.73 119.30 42891.18 47838.20 2015-10-03 08:53:02.000 276 21185.73 119.31 42891.15 47838.18 2015-10-03 08:53:03.000 276 21185.76 119.36 42891.14 47838.16 2015-10-03 08:53:04.000 276 21185.80 119.38 42891.10 47838.18 2015-10-03 08:53:05.000 276 21185.84 119.40 42891.06 47838.16 2015-10-03 08:53:06.000 276 21185.86 119.38 42891.07 47838.15 2015-10-03 08:53:07.000 276 21185.89 119.37 42891.04 47838.16 2015-10-03 08:53:08.000 276 21185.89 119.38 42891.08 47838.15 2015-10-03 08:53:09.000 276 21185.93 119.38 42891.09 47838.20 2015-10-03 08:53:10.000 276 21185.91 119.44 42891.06 47838.22 2015-10-03 08:53:11.000 276 21185.89 119.51 42891.02 47838.17 2015-10-03 08:53:12.000 276 21185.88 119.56 42890.98 47838.17 2015-10-03 08:53:13.000 276 21185.88 119.59 42890.97 47838.12 2015-10-03 08:53:14.000 276 21185.94 119.56 42890.94 47838.09 2015-10-03 08:53:15.000 276 21185.96 119.51 42890.94 47838.09 2015-10-03 08:53:16.000 276 21185.95 119.47 42890.96 47838.09 2015-10-03 08:53:17.000 276 21185.94 119.43 42890.98 47838.13 2015-10-03 08:53:18.000 276 21185.93 119.39 42891.02 47838.15 2015-10-03 08:53:19.000 276 21185.97 119.38 42891.04 47838.15 2015-10-03 08:53:20.000 276 21185.95 119.38 42891.02 47838.18 2015-10-03 08:53:21.000 276 21185.92 119.40 42890.99 47838.15 2015-10-03 08:53:22.000 276 21185.93 119.38 42891.00 47838.14 2015-10-03 08:53:23.000 276 21185.92 119.33 42891.05 47838.17 2015-10-03 08:53:24.000 276 21185.92 119.28 42891.03 47838.17 2015-10-03 08:53:25.000 276 21185.92 119.25 42891.05 47838.19 2015-10-03 08:53:26.000 276 21185.92 119.23 42891.09 47838.20 2015-10-03 08:53:27.000 276 21185.92 119.20 42891.09 47838.20 2015-10-03 08:53:28.000 276 21185.92 119.21 42891.13 47838.22 2015-10-03 08:53:29.000 276 21185.88 119.22 42891.15 47838.21 2015-10-03 08:53:30.000 276 21185.84 119.22 42891.13 47838.20 2015-10-03 08:53:31.000 276 21185.79 119.18 42891.16 47838.19 2015-10-03 08:53:32.000 276 21185.76 119.18 42891.14 47838.20 2015-10-03 08:53:33.000 276 21185.74 119.19 42891.19 47838.20 2015-10-03 08:53:34.000 276 21185.72 119.17 42891.25 47838.19 2015-10-03 08:53:35.000 276 21185.70 119.16 42891.24 47838.21 2015-10-03 08:53:36.000 276 21185.67 119.14 42891.23 47838.20 2015-10-03 08:53:37.000 276 21185.68 119.12 42891.24 47838.22 2015-10-03 08:53:38.000 276 21185.67 119.13 42891.22 47838.18 2015-10-03 08:53:39.000 276 21185.63 119.17 42891.23 47838.21 2015-10-03 08:53:40.000 276 21185.62 119.22 42891.20 47838.22 2015-10-03 08:53:41.000 276 21185.63 119.25 42891.16 47838.17 2015-10-03 08:53:42.000 276 21185.63 119.24 42891.18 47838.19 2015-10-03 08:53:43.000 276 21185.63 119.25 42891.18 47838.17 2015-10-03 08:53:44.000 276 21185.61 119.25 42891.13 47838.14 2015-10-03 08:53:45.000 276 21185.62 119.23 42891.13 47838.13 2015-10-03 08:53:46.000 276 21185.65 119.22 42891.15 47838.12 2015-10-03 08:53:47.000 276 21185.63 119.23 42891.12 47838.10 2015-10-03 08:53:48.000 276 21185.60 119.21 42891.10 47838.08 2015-10-03 08:53:49.000 276 21185.53 119.18 42891.09 47838.07 2015-10-03 08:53:50.000 276 21185.53 119.14 42891.12 47838.03 2015-10-03 08:53:51.000 276 21185.59 119.14 42891.10 47838.07 2015-10-03 08:53:52.000 276 21185.59 119.15 42891.11 47838.07 2015-10-03 08:53:53.000 276 21185.57 119.17 42891.16 47838.09 2015-10-03 08:53:54.000 276 21185.58 119.16 42891.15 47838.08 2015-10-03 08:53:55.000 276 21185.63 119.20 42891.13 47838.08 2015-10-03 08:53:56.000 276 21185.63 119.23 42891.11 47838.12 2015-10-03 08:53:57.000 276 21185.62 119.27 42891.10 47838.09 2015-10-03 08:53:58.000 276 21185.62 119.31 42891.07 47838.08 2015-10-03 08:53:59.000 276 21185.62 119.37 42891.03 47838.08 2015-10-03 08:54:00.000 276 21185.64 119.43 42891.01 47838.05 2015-10-03 08:54:01.000 276 21185.68 119.43 42891.00 47838.01 2015-10-03 08:54:02.000 276 21185.69 119.39 42891.00 47838.00 2015-10-03 08:54:03.000 276 21185.69 119.36 42890.99 47837.98 2015-10-03 08:54:04.000 276 21185.66 119.36 42890.99 47837.99 2015-10-03 08:54:05.000 276 21185.68 119.37 42891.01 47838.01 2015-10-03 08:54:06.000 276 21185.67 119.35 42890.98 47837.96 2015-10-03 08:54:07.000 276 21185.64 119.36 42890.98 47837.96 2015-10-03 08:54:08.000 276 21185.61 119.32 42890.99 47837.96 2015-10-03 08:54:09.000 276 21185.59 119.30 42890.98 47837.94 2015-10-03 08:54:10.000 276 21185.56 119.27 42890.99 47837.96 2015-10-03 08:54:11.000 276 21185.58 119.26 42891.03 47837.96 2015-10-03 08:54:12.000 276 21185.59 119.22 42891.01 47837.96 2015-10-03 08:54:13.000 276 21185.62 119.18 42891.02 47837.99 2015-10-03 08:54:14.000 276 21185.59 119.16 42891.04 47838.01 2015-10-03 08:54:15.000 276 21185.61 119.11 42891.05 47838.02 2015-10-03 08:54:16.000 276 21185.63 119.08 42891.05 47838.02 2015-10-03 08:54:17.000 276 21185.62 119.05 42891.07 47838.05 2015-10-03 08:54:18.000 276 21185.62 119.04 42891.09 47838.07 2015-10-03 08:54:19.000 276 21185.65 119.07 42891.13 47838.09 2015-10-03 08:54:20.000 276 21185.67 119.10 42891.10 47838.11 2015-10-03 08:54:21.000 276 21185.64 119.12 42891.11 47838.12 2015-10-03 08:54:22.000 276 21185.63 119.15 42891.12 47838.10 2015-10-03 08:54:23.000 276 21185.61 119.16 42891.12 47838.09 2015-10-03 08:54:24.000 276 21185.57 119.17 42891.11 47838.08 2015-10-03 08:54:25.000 276 21185.54 119.17 42891.14 47838.07 2015-10-03 08:54:26.000 276 21185.53 119.18 42891.11 47838.09 2015-10-03 08:54:27.000 276 21185.53 119.20 42891.12 47838.08 2015-10-03 08:54:28.000 276 21185.53 119.20 42891.12 47838.07 2015-10-03 08:54:29.000 276 21185.52 119.21 42891.12 47838.08 2015-10-03 08:54:30.000 276 21185.56 119.24 42891.10 47838.06 2015-10-03 08:54:31.000 276 21185.52 119.26 42891.07 47838.04 2015-10-03 08:54:32.000 276 21185.51 119.29 42891.07 47838.04 2015-10-03 08:54:33.000 276 21185.49 119.32 42891.06 47838.00 2015-10-03 08:54:34.000 276 21185.50 119.32 42891.04 47837.98 2015-10-03 08:54:35.000 276 21185.49 119.35 42891.00 47837.96 2015-10-03 08:54:36.000 276 21185.50 119.38 42890.97 47837.95 2015-10-03 08:54:37.000 276 21185.50 119.37 42890.97 47837.93 2015-10-03 08:54:38.000 276 21185.51 119.35 42890.97 47837.90 2015-10-03 08:54:39.000 276 21185.52 119.36 42890.96 47837.89 2015-10-03 08:54:40.000 276 21185.54 119.32 42890.94 47837.91 2015-10-03 08:54:41.000 276 21185.56 119.23 42890.98 47837.91 2015-10-03 08:54:42.000 276 21185.56 119.18 42890.98 47837.94 2015-10-03 08:54:43.000 276 21185.52 119.16 42891.02 47837.99 2015-10-03 08:54:44.000 276 21185.51 119.13 42891.02 47837.99 2015-10-03 08:54:45.000 276 21185.46 119.13 42891.07 47838.01 2015-10-03 08:54:46.000 276 21185.46 119.11 42891.11 47838.04 2015-10-03 08:54:47.000 276 21185.45 119.04 42891.13 47838.04 2015-10-03 08:54:48.000 276 21185.42 119.03 42891.17 47838.05 2015-10-03 08:54:49.000 276 21185.45 119.02 42891.18 47838.08 2015-10-03 08:54:50.000 276 21185.42 118.99 42891.20 47838.11 2015-10-03 08:54:51.000 276 21185.38 118.99 42891.20 47838.11 2015-10-03 08:54:52.000 276 21185.41 118.98 42891.21 47838.11 2015-10-03 08:54:53.000 276 21185.44 118.96 42891.24 47838.11 2015-10-03 08:54:54.000 276 21185.41 118.97 42891.24 47838.13 2015-10-03 08:54:55.000 276 21185.38 118.94 42891.23 47838.12 2015-10-03 08:54:56.000 276 21185.36 118.95 42891.25 47838.14 2015-10-03 08:54:57.000 276 21185.36 118.95 42891.24 47838.13 2015-10-03 08:54:58.000 276 21185.39 118.92 42891.25 47838.16 2015-10-03 08:54:59.000 276 21185.38 118.95 42891.25 47838.15 2015-10-03 08:55:00.000 276 21185.40 118.97 42891.29 47838.18 2015-10-03 08:55:01.000 276 21185.39 118.94 42891.30 47838.18 2015-10-03 08:55:02.000 276 21185.41 118.94 42891.32 47838.17 2015-10-03 08:55:03.000 276 21185.39 118.92 42891.36 47838.19 2015-10-03 08:55:04.000 276 21185.40 118.91 42891.33 47838.18 2015-10-03 08:55:05.000 276 21185.46 118.89 42891.33 47838.21 2015-10-03 08:55:06.000 276 21185.46 118.88 42891.33 47838.21 2015-10-03 08:55:07.000 276 21185.47 118.91 42891.34 47838.25 2015-10-03 08:55:08.000 276 21185.50 118.89 42891.32 47838.23 2015-10-03 08:55:09.000 276 21185.52 118.87 42891.31 47838.24 2015-10-03 08:55:10.000 276 21185.50 118.93 42891.31 47838.25 2015-10-03 08:55:11.000 276 21185.44 118.99 42891.30 47838.21 2015-10-03 08:55:12.000 276 21185.39 119.04 42891.26 47838.18 2015-10-03 08:55:13.000 276 21185.37 119.07 42891.25 47838.13 2015-10-03 08:55:14.000 276 21185.33 119.09 42891.23 47838.11 2015-10-03 08:55:15.000 276 21185.29 119.12 42891.20 47838.07 2015-10-03 08:55:16.000 276 21185.26 119.12 42891.18 47838.04 2015-10-03 08:55:17.000 276 21185.26 119.13 42891.16 47838.01 2015-10-03 08:55:18.000 276 21185.24 119.12 42891.14 47838.01 2015-10-03 08:55:19.000 276 21185.23 119.13 42891.13 47837.97 2015-10-03 08:55:20.000 276 21185.21 119.17 42891.12 47837.95 2015-10-03 08:55:21.000 276 21185.16 119.18 42891.14 47837.95 2015-10-03 08:55:22.000 276 21185.18 119.18 42891.12 47837.92 2015-10-03 08:55:23.000 276 21185.16 119.20 42891.08 47837.90 2015-10-03 08:55:24.000 276 21185.14 119.26 42891.06 47837.87 2015-10-03 08:55:25.000 276 21185.08 119.32 42891.05 47837.85 2015-10-03 08:55:26.000 276 21185.09 119.39 42890.99 47837.81 2015-10-03 08:55:27.000 276 21185.10 119.46 42890.94 47837.77 2015-10-03 08:55:28.000 276 21185.10 119.51 42890.88 47837.73 2015-10-03 08:55:29.000 276 21185.09 119.52 42890.86 47837.65 2015-10-03 08:55:30.000 276 21185.09 119.52 42890.85 47837.63 2015-10-03 08:55:31.000 276 21185.06 119.56 42890.79 47837.61 2015-10-03 08:55:32.000 276 21185.06 119.59 42890.76 47837.56 2015-10-03 08:55:33.000 276 21185.08 119.58 42890.73 47837.53 2015-10-03 08:55:34.000 276 21185.09 119.56 42890.72 47837.52 2015-10-03 08:55:35.000 276 21185.08 119.56 42890.74 47837.53 2015-10-03 08:55:36.000 276 21185.11 119.52 42890.78 47837.53 2015-10-03 08:55:37.000 276 21185.15 119.51 42890.75 47837.56 2015-10-03 08:55:38.000 276 21185.15 119.55 42890.77 47837.59 2015-10-03 08:55:39.000 276 21185.14 119.52 42890.81 47837.61 2015-10-03 08:55:40.000 276 21185.13 119.52 42890.79 47837.59 2015-10-03 08:55:41.000 276 21185.09 119.53 42890.78 47837.60 2015-10-03 08:55:42.000 276 21185.12 119.51 42890.81 47837.60 2015-10-03 08:55:43.000 276 21185.10 119.49 42890.80 47837.60 2015-10-03 08:55:44.000 276 21185.06 119.45 42890.85 47837.62 2015-10-03 08:55:45.000 276 21185.03 119.43 42890.89 47837.63 2015-10-03 08:55:46.000 276 21185.00 119.39 42890.91 47837.65 2015-10-03 08:55:47.000 276 21184.95 119.37 42890.91 47837.63 2015-10-03 08:55:48.000 276 21184.92 119.36 42890.88 47837.62 2015-10-03 08:55:49.000 276 21184.92 119.35 42890.87 47837.64 2015-10-03 08:55:50.000 276 21184.93 119.32 42890.87 47837.66 2015-10-03 08:55:51.000 276 21184.93 119.32 42890.89 47837.66 2015-10-03 08:55:52.000 276 21184.95 119.33 42890.91 47837.67 2015-10-03 08:55:53.000 276 21184.97 119.32 42890.89 47837.69 2015-10-03 08:55:54.000 276 21184.99 119.32 42890.89 47837.69 2015-10-03 08:55:55.000 276 21185.00 119.33 42890.87 47837.71 2015-10-03 08:55:56.000 276 21185.03 119.31 42890.86 47837.68 2015-10-03 08:55:57.000 276 21185.04 119.30 42890.88 47837.72 2015-10-03 08:55:58.000 276 21185.03 119.31 42890.91 47837.71 2015-10-03 08:55:59.000 276 21185.05 119.28 42890.95 47837.75 2015-10-03 08:56:00.000 276 21185.03 119.31 42890.93 47837.77 2015-10-03 08:56:01.000 276 21185.02 119.32 42890.92 47837.76 2015-10-03 08:56:02.000 276 21185.03 119.40 42890.96 47837.76 2015-10-03 08:56:03.000 276 21185.04 119.47 42890.90 47837.72 2015-10-03 08:56:04.000 276 21185.05 119.49 42890.83 47837.72 2015-10-03 08:56:05.000 276 21185.05 119.50 42890.79 47837.66 2015-10-03 08:56:06.000 276 21185.02 119.50 42890.81 47837.66 2015-10-03 08:56:07.000 276 21185.00 119.50 42890.84 47837.63 2015-10-03 08:56:08.000 276 21185.01 119.46 42890.85 47837.63 2015-10-03 08:56:09.000 276 21184.99 119.46 42890.88 47837.63 2015-10-03 08:56:10.000 276 21184.97 119.46 42890.85 47837.66 2015-10-03 08:56:11.000 276 21184.95 119.47 42890.90 47837.63 2015-10-03 08:56:12.000 276 21184.91 119.47 42890.89 47837.65 2015-10-03 08:56:13.000 276 21184.90 119.46 42890.90 47837.63 2015-10-03 08:56:14.000 276 21184.91 119.46 42890.89 47837.66 2015-10-03 08:56:15.000 276 21184.92 119.49 42890.89 47837.64 2015-10-03 08:56:16.000 276 21184.92 119.50 42890.87 47837.66 2015-10-03 08:56:17.000 276 21184.91 119.50 42890.89 47837.66 2015-10-03 08:56:18.000 276 21184.90 119.49 42890.90 47837.68 2015-10-03 08:56:19.000 276 21184.93 119.51 42890.90 47837.68 2015-10-03 08:56:20.000 276 21184.93 119.54 42890.91 47837.67 2015-10-03 08:56:21.000 276 21184.92 119.54 42890.90 47837.67 2015-10-03 08:56:22.000 276 21184.94 119.54 42890.88 47837.67 2015-10-03 08:56:23.000 276 21184.92 119.56 42890.85 47837.64 2015-10-03 08:56:24.000 276 21184.88 119.60 42890.88 47837.66 2015-10-03 08:56:25.000 276 21184.91 119.63 42890.86 47837.60 2015-10-03 08:56:26.000 276 21184.88 119.63 42890.87 47837.62 2015-10-03 08:56:27.000 276 21184.89 119.63 42890.84 47837.61 2015-10-03 08:56:28.000 276 21184.88 119.68 42890.84 47837.59 2015-10-03 08:56:29.000 276 21184.88 119.68 42890.87 47837.60 2015-10-03 08:56:30.000 276 21184.88 119.68 42890.86 47837.59 2015-10-03 08:56:31.000 276 21184.85 119.71 42890.88 47837.58 2015-10-03 08:56:32.000 276 21184.86 119.73 42890.83 47837.56 2015-10-03 08:56:33.000 276 21184.89 119.78 42890.83 47837.60 2015-10-03 08:56:34.000 276 21184.95 119.82 42890.86 47837.60 2015-10-03 08:56:35.000 276 21184.97 119.85 42890.85 47837.60 2015-10-03 08:56:36.000 276 21184.95 119.86 42890.83 47837.60 2015-10-03 08:56:37.000 276 21184.89 119.86 42890.84 47837.59 2015-10-03 08:56:38.000 276 21184.90 119.88 42890.83 47837.59 2015-10-03 08:56:39.000 276 21184.89 119.93 42890.83 47837.57 2015-10-03 08:56:40.000 276 21184.90 119.96 42890.84 47837.57 2015-10-03 08:56:41.000 276 21184.88 119.98 42890.82 47837.55 2015-10-03 08:56:42.000 276 21184.85 120.01 42890.78 47837.55 2015-10-03 08:56:43.000 276 21184.80 120.05 42890.79 47837.52 2015-10-03 08:56:44.000 276 21184.79 120.06 42890.74 47837.48 2015-10-03 08:56:45.000 276 21184.81 120.07 42890.76 47837.47 2015-10-03 08:56:46.000 276 21184.79 120.07 42890.80 47837.46 2015-10-03 08:56:47.000 276 21184.80 120.12 42890.79 47837.46 2015-10-03 08:56:48.000 276 21184.82 120.13 42890.75 47837.43 2015-10-03 08:56:49.000 276 21184.79 120.12 42890.75 47837.43 2015-10-03 08:56:50.000 276 21184.81 120.13 42890.78 47837.41 2015-10-03 08:56:51.000 276 21184.82 120.17 42890.77 47837.44 2015-10-03 08:56:52.000 276 21184.84 120.19 42890.75 47837.41 2015-10-03 08:56:53.000 276 21184.81 120.20 42890.77 47837.44 2015-10-03 08:56:54.000 276 21184.81 120.23 42890.77 47837.41 2015-10-03 08:56:55.000 276 21184.79 120.23 42890.82 47837.41 2015-10-03 08:56:56.000 276 21184.79 120.29 42890.79 47837.43 2015-10-03 08:56:57.000 276 21184.79 120.32 42890.77 47837.44 2015-10-03 08:56:58.000 276 21184.80 120.34 42890.78 47837.43 2015-10-03 08:56:59.000 276 21184.82 120.34 42890.77 47837.40 2015-10-03 08:57:00.000 276 21184.81 120.35 42890.76 47837.44 2015-10-03 08:57:01.000 276 21184.80 120.37 42890.78 47837.41 2015-10-03 08:57:02.000 276 21184.79 120.36 42890.76 47837.42 2015-10-03 08:57:03.000 276 21184.80 120.38 42890.81 47837.41 2015-10-03 08:57:04.000 276 21184.83 120.37 42890.80 47837.44 2015-10-03 08:57:05.000 276 21184.87 120.38 42890.80 47837.44 2015-10-03 08:57:06.000 276 21184.87 120.40 42890.82 47837.49 2015-10-03 08:57:07.000 276 21184.89 120.39 42890.82 47837.47 2015-10-03 08:57:08.000 276 21184.87 120.42 42890.82 47837.48 2015-10-03 08:57:09.000 276 21184.85 120.46 42890.79 47837.49 2015-10-03 08:57:10.000 276 21184.85 120.52 42890.77 47837.50 2015-10-03 08:57:11.000 276 21184.86 120.54 42890.75 47837.52 2015-10-03 08:57:12.000 276 21184.88 120.58 42890.77 47837.50 2015-10-03 08:57:13.000 276 21184.84 120.58 42890.78 47837.51 2015-10-03 08:57:14.000 276 21184.82 120.60 42890.80 47837.51 2015-10-03 08:57:15.000 276 21184.82 120.60 42890.80 47837.50 2015-10-03 08:57:16.000 276 21184.82 120.59 42890.83 47837.54 2015-10-03 08:57:17.000 276 21184.81 120.59 42890.81 47837.52 2015-10-03 08:57:18.000 276 21184.80 120.60 42890.83 47837.54 2015-10-03 08:57:19.000 276 21184.78 120.60 42890.88 47837.55 2015-10-03 08:57:20.000 276 21184.76 120.57 42890.87 47837.54 2015-10-03 08:57:21.000 276 21184.75 120.54 42890.90 47837.57 2015-10-03 08:57:22.000 276 21184.75 120.53 42890.92 47837.59 2015-10-03 08:57:23.000 276 21184.77 120.55 42890.92 47837.60 2015-10-03 08:57:24.000 276 21184.78 120.53 42890.98 47837.65 2015-10-03 08:57:25.000 276 21184.80 120.53 42890.99 47837.68 2015-10-03 08:57:26.000 276 21184.83 120.56 42890.97 47837.68 2015-10-03 08:57:27.000 276 21184.84 120.63 42890.98 47837.72 2015-10-03 08:57:28.000 276 21184.86 120.69 42891.00 47837.73 2015-10-03 08:57:29.000 276 21184.86 120.72 42891.00 47837.73 2015-10-03 08:57:30.000 276 21184.85 120.77 42890.98 47837.72 2015-10-03 08:57:31.000 276 21184.84 120.83 42890.94 47837.71 2015-10-03 08:57:32.000 276 21184.84 120.90 42890.94 47837.66 2015-10-03 08:57:33.000 276 21184.80 120.94 42890.91 47837.66 2015-10-03 08:57:34.000 276 21184.76 120.98 42890.90 47837.64 2015-10-03 08:57:35.000 276 21184.73 121.00 42890.92 47837.61 2015-10-03 08:57:36.000 276 21184.69 121.01 42890.92 47837.60 2015-10-03 08:57:37.000 276 21184.65 121.01 42890.93 47837.59 2015-10-03 08:57:38.000 276 21184.63 121.02 42890.98 47837.58 2015-10-03 08:57:39.000 276 21184.60 121.07 42890.95 47837.57 2015-10-03 08:57:40.000 276 21184.60 121.10 42890.97 47837.57 2015-10-03 08:57:41.000 276 21184.60 121.11 42890.92 47837.54 2015-10-03 08:57:42.000 276 21184.58 121.15 42890.94 47837.56 2015-10-03 08:57:43.000 276 21184.61 121.17 42890.95 47837.55 2015-10-03 08:57:44.000 276 21184.64 121.21 42890.95 47837.56 2015-10-03 08:57:45.000 276 21184.60 121.23 42890.93 47837.56 2015-10-03 08:57:46.000 276 21184.60 121.24 42890.92 47837.57 2015-10-03 08:57:47.000 276 21184.61 121.25 42890.90 47837.54 2015-10-03 08:57:48.000 276 21184.62 121.25 42890.88 47837.55 2015-10-03 08:57:49.000 276 21184.64 121.27 42890.89 47837.55 2015-10-03 08:57:50.000 276 21184.67 121.25 42890.89 47837.55 2015-10-03 08:57:51.000 276 21184.65 121.23 42890.89 47837.56 2015-10-03 08:57:52.000 276 21184.64 121.22 42890.89 47837.57 2015-10-03 08:57:53.000 276 21184.61 121.20 42890.91 47837.54 2015-10-03 08:57:54.000 276 21184.61 121.19 42890.90 47837.56 2015-10-03 08:57:55.000 276 21184.59 121.18 42890.89 47837.53 2015-10-03 08:57:56.000 276 21184.57 121.15 42890.85 47837.54 2015-10-03 08:57:57.000 276 21184.58 121.09 42890.83 47837.50 2015-10-03 08:57:58.000 276 21184.58 121.06 42890.88 47837.50 2015-10-03 08:57:59.000 276 21184.58 121.02 42890.89 47837.49 2015-10-03 08:58:00.000 276 21184.59 121.01 42890.88 47837.53 2015-10-03 08:58:01.000 276 21184.57 121.04 42890.87 47837.47 2015-10-03 08:58:02.000 276 21184.53 121.03 42890.84 47837.47 2015-10-03 08:58:03.000 276 21184.51 121.03 42890.80 47837.45 2015-10-03 08:58:04.000 276 21184.46 121.02 42890.81 47837.40 2015-10-03 08:58:05.000 276 21184.46 121.00 42890.85 47837.39 2015-10-03 08:58:06.000 276 21184.46 120.98 42890.86 47837.38 2015-10-03 08:58:07.000 276 21184.40 121.01 42890.87 47837.38 2015-10-03 08:58:08.000 276 21184.43 121.00 42890.88 47837.38 2015-10-03 08:58:09.000 276 21184.46 121.03 42890.85 47837.40 2015-10-03 08:58:10.000 276 21184.46 121.04 42890.85 47837.39 2015-10-03 08:58:11.000 276 21184.43 121.07 42890.83 47837.38 2015-10-03 08:58:12.000 276 21184.35 121.06 42890.81 47837.36 2015-10-03 08:58:13.000 276 21184.32 121.07 42890.77 47837.31 2015-10-03 08:58:14.000 276 21184.31 121.10 42890.75 47837.27 2015-10-03 08:58:15.000 276 21184.30 121.08 42890.72 47837.25 2015-10-03 08:58:16.000 276 21184.34 121.07 42890.72 47837.22 2015-10-03 08:58:17.000 276 21184.32 121.05 42890.69 47837.21 2015-10-03 08:58:18.000 276 21184.33 121.10 42890.68 47837.22 2015-10-03 08:58:19.000 276 21184.30 121.18 42890.64 47837.19 2015-10-03 08:58:20.000 276 21184.31 121.23 42890.59 47837.13 2015-10-03 08:58:21.000 276 21184.33 121.24 42890.56 47837.08 2015-10-03 08:58:22.000 276 21184.32 121.20 42890.53 47837.06 2015-10-03 08:58:23.000 276 21184.33 121.14 42890.56 47837.07 2015-10-03 08:58:24.000 276 21184.36 121.10 42890.60 47837.07 2015-10-03 08:58:25.000 276 21184.34 121.09 42890.62 47837.10 2015-10-03 08:58:26.000 276 21184.29 121.08 42890.63 47837.11 2015-10-03 08:58:27.000 276 21184.26 121.06 42890.65 47837.13 2015-10-03 08:58:28.000 276 21184.25 121.05 42890.68 47837.13 2015-10-03 08:58:29.000 276 21184.20 121.05 42890.71 47837.15 2015-10-03 08:58:30.000 276 21184.16 121.06 42890.70 47837.15 2015-10-03 08:58:31.000 276 21184.12 121.07 42890.72 47837.13 2015-10-03 08:58:32.000 276 21184.05 121.09 42890.72 47837.10 2015-10-03 08:58:33.000 276 21184.00 121.13 42890.71 47837.07 2015-10-03 08:58:34.000 276 21183.96 121.18 42890.70 47837.06 2015-10-03 08:58:35.000 276 21183.91 121.19 42890.66 47837.03 2015-10-03 08:58:36.000 276 21183.92 121.19 42890.64 47836.97 2015-10-03 08:58:37.000 276 21183.87 121.19 42890.63 47836.97 2015-10-03 08:58:38.000 276 21183.88 121.18 42890.63 47836.94 2015-10-03 08:58:39.000 276 21183.85 121.14 42890.58 47836.92 2015-10-03 08:58:40.000 276 21183.86 121.13 42890.59 47836.89 2015-10-03 08:58:41.000 276 21183.85 121.10 42890.64 47836.91 2015-10-03 08:58:42.000 276 21183.87 121.09 42890.63 47836.91 2015-10-03 08:58:43.000 276 21183.88 121.07 42890.59 47836.88 2015-10-03 08:58:44.000 276 21183.87 121.09 42890.59 47836.90 2015-10-03 08:58:45.000 276 21183.84 121.11 42890.59 47836.88 2015-10-03 08:58:46.000 276 21183.81 121.10 42890.61 47836.89 2015-10-03 08:58:47.000 276 21183.82 121.08 42890.59 47836.88 2015-10-03 08:58:48.000 276 21183.83 121.07 42890.57 47836.89 2015-10-03 08:58:49.000 276 21183.80 121.10 42890.57 47836.85 2015-10-03 08:58:50.000 276 21183.83 121.13 42890.56 47836.85 2015-10-03 08:58:51.000 276 21183.82 121.10 42890.56 47836.85 2015-10-03 08:58:52.000 276 21183.80 121.05 42890.53 47836.84 2015-10-03 08:58:53.000 276 21183.76 121.02 42890.56 47836.81 2015-10-03 08:58:54.000 276 21183.74 120.99 42890.60 47836.83 2015-10-03 08:58:55.000 276 21183.71 121.00 42890.61 47836.82 2015-10-03 08:58:56.000 276 21183.72 121.00 42890.64 47836.85 2015-10-03 08:58:57.000 276 21183.74 121.00 42890.65 47836.90 2015-10-03 08:58:58.000 276 21183.73 121.00 42890.67 47836.87 2015-10-03 08:58:59.000 276 21183.72 121.02 42890.69 47836.90 2015-10-03 08:59:00.000 276 21183.74 121.00 42890.70 47836.90 2015-10-03 08:59:01.000 276 21183.76 120.99 42890.69 47836.93 2015-10-03 08:59:02.000 276 21183.77 121.00 42890.70 47836.92 2015-10-03 08:59:03.000 276 21183.78 121.02 42890.68 47836.95 2015-10-03 08:59:04.000 276 21183.80 121.07 42890.67 47836.96 2015-10-03 08:59:05.000 276 21183.81 121.09 42890.70 47836.95 2015-10-03 08:59:06.000 276 21183.77 121.12 42890.67 47836.94 2015-10-03 08:59:07.000 276 21183.76 121.11 42890.67 47836.95 2015-10-03 08:59:08.000 276 21183.74 121.14 42890.68 47836.95 2015-10-03 08:59:09.000 276 21183.77 121.18 42890.70 47836.95 2015-10-03 08:59:10.000 276 21183.81 121.14 42890.71 47836.99 2015-10-03 08:59:11.000 276 21183.83 121.13 42890.69 47836.97 2015-10-03 08:59:12.000 276 21183.84 121.14 42890.71 47836.99 2015-10-03 08:59:13.000 276 21183.86 121.13 42890.70 47836.98 2015-10-03 08:59:14.000 276 21183.85 121.12 42890.66 47836.98 2015-10-03 08:59:15.000 276 21183.88 121.12 42890.65 47836.98 2015-10-03 08:59:16.000 276 21183.90 121.12 42890.65 47836.99 2015-10-03 08:59:17.000 276 21183.91 121.08 42890.67 47836.96 2015-10-03 08:59:18.000 276 21183.90 121.05 42890.63 47836.97 2015-10-03 08:59:19.000 276 21183.89 121.04 42890.61 47836.96 2015-10-03 08:59:20.000 276 21183.88 121.00 42890.61 47836.95 2015-10-03 08:59:21.000 276 21183.91 120.93 42890.59 47836.91 2015-10-03 08:59:22.000 276 21183.93 120.90 42890.60 47836.94 2015-10-03 08:59:23.000 276 21183.91 120.89 42890.62 47836.93 2015-10-03 08:59:24.000 276 21183.90 120.84 42890.61 47836.96 2015-10-03 08:59:25.000 276 21183.86 120.81 42890.64 47836.96 2015-10-03 08:59:26.000 276 21183.87 120.81 42890.65 47836.95 2015-10-03 08:59:27.000 276 21183.85 120.83 42890.67 47836.97 2015-10-03 08:59:28.000 276 21183.85 120.85 42890.61 47836.94 2015-10-03 08:59:29.000 276 21183.88 120.88 42890.59 47836.94 2015-10-03 08:59:30.000 276 21183.88 120.88 42890.59 47836.92 2015-10-03 08:59:31.000 276 21183.88 120.90 42890.55 47836.90 2015-10-03 08:59:32.000 276 21183.85 120.89 42890.56 47836.87 2015-10-03 08:59:33.000 276 21183.87 120.89 42890.54 47836.89 2015-10-03 08:59:34.000 276 21183.86 120.90 42890.54 47836.88 2015-10-03 08:59:35.000 276 21183.86 120.93 42890.51 47836.86 2015-10-03 08:59:36.000 276 21183.86 120.92 42890.53 47836.85 2015-10-03 08:59:37.000 276 21183.85 120.90 42890.54 47836.85 2015-10-03 08:59:38.000 276 21183.85 120.89 42890.53 47836.84 2015-10-03 08:59:39.000 276 21183.86 120.87 42890.53 47836.86 2015-10-03 08:59:40.000 276 21183.88 120.84 42890.54 47836.86 2015-10-03 08:59:41.000 276 21183.86 120.83 42890.53 47836.86 2015-10-03 08:59:42.000 276 21183.86 120.77 42890.53 47836.87 2015-10-03 08:59:43.000 276 21183.85 120.73 42890.56 47836.88 2015-10-03 08:59:44.000 276 21183.89 120.72 42890.57 47836.93 2015-10-03 08:59:45.000 276 21183.92 120.70 42890.66 47836.96 2015-10-03 08:59:46.000 276 21183.98 120.69 42890.67 47836.99 2015-10-03 08:59:47.000 276 21184.02 120.72 42890.67 47837.05 2015-10-03 08:59:48.000 276 21184.05 120.72 42890.68 47837.07 2015-10-03 08:59:49.000 276 21184.08 120.73 42890.71 47837.08 2015-10-03 08:59:50.000 276 21184.14 120.76 42890.69 47837.12 2015-10-03 08:59:51.000 276 21184.14 120.78 42890.67 47837.12 2015-10-03 08:59:52.000 276 21184.17 120.78 42890.67 47837.11 2015-10-03 08:59:53.000 276 21184.18 120.78 42890.66 47837.13 2015-10-03 08:59:54.000 276 21184.17 120.78 42890.65 47837.12 2015-10-03 08:59:55.000 276 21184.19 120.79 42890.67 47837.13 2015-10-03 08:59:56.000 276 21184.21 120.78 42890.71 47837.13 2015-10-03 08:59:57.000 276 21184.19 120.77 42890.70 47837.15 2015-10-03 08:59:58.000 276 21184.20 120.75 42890.65 47837.13 2015-10-03 08:59:59.000 276 21184.21 120.74 42890.67 47837.13 2015-10-03 09:00:00.000 276 21184.23 120.71 42890.66 47837.13 2015-10-03 09:00:01.000 276 21184.26 120.72 42890.68 47837.15 2015-10-03 09:00:02.000 276 21184.28 120.73 42890.67 47837.17 2015-10-03 09:00:03.000 276 21184.33 120.70 42890.67 47837.20 2015-10-03 09:00:04.000 276 21184.37 120.70 42890.69 47837.22 2015-10-03 09:00:05.000 276 21184.41 120.71 42890.69 47837.22 2015-10-03 09:00:06.000 276 21184.44 120.70 42890.69 47837.24 2015-10-03 09:00:07.000 276 21184.47 120.68 42890.68 47837.23 2015-10-03 09:00:08.000 276 21184.49 120.69 42890.69 47837.26 2015-10-03 09:00:09.000 276 21184.50 120.71 42890.66 47837.27 2015-10-03 09:00:10.000 276 21184.47 120.74 42890.64 47837.23 2015-10-03 09:00:11.000 276 21184.45 120.71 42890.65 47837.26 2015-10-03 09:00:12.000 276 21184.46 120.71 42890.64 47837.24 2015-10-03 09:00:13.000 276 21184.44 120.70 42890.64 47837.23 2015-10-03 09:00:14.000 276 21184.46 120.69 42890.64 47837.22 2015-10-03 09:00:15.000 276 21184.49 120.69 42890.63 47837.22 2015-10-03 09:00:16.000 276 21184.50 120.69 42890.62 47837.25 2015-10-03 09:00:17.000 276 21184.49 120.68 42890.62 47837.25 2015-10-03 09:00:18.000 276 21184.49 120.67 42890.64 47837.26 2015-10-03 09:00:19.000 276 21184.51 120.64 42890.67 47837.27 2015-10-03 09:00:20.000 276 21184.51 120.60 42890.71 47837.32 2015-10-03 09:00:21.000 276 21184.53 120.59 42890.75 47837.33 2015-10-03 09:00:22.000 276 21184.56 120.54 42890.76 47837.38 2015-10-03 09:00:23.000 276 21184.56 120.52 42890.78 47837.40 2015-10-03 09:00:24.000 276 21184.59 120.53 42890.80 47837.41 2015-10-03 09:00:25.000 276 21184.65 120.52 42890.84 47837.44 2015-10-03 09:00:26.000 276 21184.68 120.54 42890.83 47837.51 2015-10-03 09:00:27.000 276 21184.70 120.53 42890.84 47837.49 2015-10-03 09:00:28.000 276 21184.71 120.53 42890.83 47837.52 2015-10-03 09:00:29.000 276 21184.72 120.52 42890.85 47837.54 2015-10-03 09:00:30.000 276 21184.75 120.51 42890.88 47837.55 2015-10-03 09:00:31.000 276 21184.74 120.50 42890.88 47837.56 2015-10-03 09:00:32.000 276 21184.73 120.50 42890.87 47837.57 2015-10-03 09:00:33.000 276 21184.71 120.51 42890.91 47837.56 2015-10-03 09:00:34.000 276 21184.71 120.49 42890.92 47837.60 2015-10-03 09:00:35.000 276 21184.70 120.52 42890.93 47837.59 2015-10-03 09:00:36.000 276 21184.71 120.54 42890.92 47837.59 2015-10-03 09:00:37.000 276 21184.70 120.55 42890.89 47837.60 2015-10-03 09:00:38.000 276 21184.73 120.55 42890.91 47837.58 2015-10-03 09:00:39.000 276 21184.73 120.56 42890.90 47837.58 2015-10-03 09:00:40.000 276 21184.72 120.58 42890.89 47837.57 2015-10-03 09:00:41.000 276 21184.71 120.60 42890.84 47837.57 2015-10-03 09:00:42.000 276 21184.70 120.63 42890.84 47837.55 2015-10-03 09:00:43.000 276 21184.67 120.70 42890.83 47837.54 2015-10-03 09:00:44.000 276 21184.65 120.73 42890.81 47837.48 2015-10-03 09:00:45.000 276 21184.65 120.76 42890.77 47837.43 2015-10-03 09:00:46.000 276 21184.63 120.75 42890.74 47837.42 2015-10-03 09:00:47.000 276 21184.62 120.71 42890.71 47837.40 2015-10-03 09:00:48.000 276 21184.60 120.71 42890.69 47837.38 2015-10-03 09:00:49.000 276 21184.58 120.68 42890.69 47837.35 2015-10-03 09:00:50.000 276 21184.57 120.65 42890.65 47837.35 2015-10-03 09:00:51.000 276 21184.58 120.65 42890.65 47837.33 2015-10-03 09:00:52.000 276 21184.59 120.64 42890.65 47837.32 2015-10-03 09:00:53.000 276 21184.60 120.67 42890.65 47837.32 2015-10-03 09:00:54.000 276 21184.60 120.71 42890.61 47837.31 2015-10-03 09:00:55.000 276 21184.58 120.78 42890.58 47837.27 2015-10-03 09:00:56.000 276 21184.56 120.81 42890.55 47837.25 2015-10-03 09:00:57.000 276 21184.55 120.82 42890.54 47837.19 2015-10-03 09:00:58.000 276 21184.52 120.82 42890.54 47837.15 2015-10-03 09:00:59.000 276 21184.50 120.84 42890.50 47837.12 2015-10-03 09:01:00.000 276 21184.48 120.86 42890.48 47837.10 2015-10-03 09:01:01.000 276 21184.46 120.90 42890.47 47837.10 2015-10-03 09:01:02.000 276 21184.44 120.94 42890.48 47837.07 2015-10-03 09:01:03.000 276 21184.47 120.95 42890.42 47837.07 2015-10-03 09:01:04.000 276 21184.42 120.96 42890.39 47837.03 2015-10-03 09:01:05.000 276 21184.41 121.01 42890.34 47837.01 2015-10-03 09:01:06.000 276 21184.40 121.02 42890.33 47836.97 2015-10-03 09:01:07.000 276 21184.41 121.00 42890.31 47836.97 2015-10-03 09:01:08.000 276 21184.45 120.99 42890.31 47836.95 2015-10-03 09:01:09.000 276 21184.43 121.00 42890.31 47836.95 2015-10-03 09:01:10.000 276 21184.42 120.97 42890.32 47836.94 2015-10-03 09:01:11.000 276 21184.40 121.00 42890.29 47836.93 2015-10-03 09:01:12.000 276 21184.41 121.00 42890.29 47836.95 2015-10-03 09:01:13.000 276 21184.39 120.98 42890.30 47836.94 2015-10-03 09:01:14.000 276 21184.43 120.94 42890.28 47836.93 2015-10-03 09:01:15.000 276 21184.45 120.91 42890.29 47836.93 2015-10-03 09:01:16.000 276 21184.42 120.91 42890.31 47836.93 2015-10-03 09:01:17.000 276 21184.42 120.89 42890.35 47836.92 2015-10-03 09:01:18.000 276 21184.39 120.84 42890.36 47836.95 2015-10-03 09:01:19.000 276 21184.42 120.85 42890.35 47836.94 2015-10-03 09:01:20.000 276 21184.43 120.85 42890.35 47836.95 2015-10-03 09:01:21.000 276 21184.41 120.81 42890.35 47836.98 2015-10-03 09:01:22.000 276 21184.40 120.81 42890.35 47836.96 2015-10-03 09:01:23.000 276 21184.36 120.80 42890.41 47836.96 2015-10-03 09:01:24.000 276 21184.33 120.81 42890.38 47836.97 2015-10-03 09:01:25.000 276 21184.29 120.84 42890.36 47836.93 2015-10-03 09:01:26.000 276 21184.27 120.83 42890.36 47836.92 2015-10-03 09:01:27.000 276 21184.26 120.84 42890.37 47836.89 2015-10-03 09:01:28.000 276 21184.24 120.85 42890.35 47836.89 2015-10-03 09:01:29.000 276 21184.25 120.89 42890.31 47836.86 2015-10-03 09:01:30.000 276 21184.29 120.93 42890.29 47836.83 2015-10-03 09:01:31.000 276 21184.32 120.96 42890.27 47836.85 2015-10-03 09:01:32.000 276 21184.33 120.94 42890.26 47836.85 2015-10-03 09:01:33.000 276 21184.35 120.96 42890.25 47836.82 2015-10-03 09:01:34.000 276 21184.39 120.98 42890.24 47836.83 2015-10-03 09:01:35.000 276 21184.39 121.01 42890.22 47836.81 2015-10-03 09:01:36.000 276 21184.39 121.01 42890.20 47836.82 2015-10-03 09:01:37.000 276 21184.38 121.02 42890.23 47836.80 2015-10-03 09:01:38.000 276 21184.39 121.01 42890.21 47836.83 2015-10-03 09:01:39.000 276 21184.41 120.99 42890.21 47836.82 2015-10-03 09:01:40.000 276 21184.43 121.00 42890.19 47836.81 2015-10-03 09:01:41.000 276 21184.44 121.01 42890.19 47836.84 2015-10-03 09:01:42.000 276 21184.46 120.98 42890.20 47836.84 2015-10-03 09:01:43.000 276 21184.45 120.94 42890.17 47836.84 2015-10-03 09:01:44.000 276 21184.46 120.91 42890.21 47836.84 2015-10-03 09:01:45.000 276 21184.44 120.90 42890.26 47836.85 2015-10-03 09:01:46.000 276 21184.46 120.84 42890.23 47836.86 2015-10-03 09:01:47.000 276 21184.46 120.81 42890.26 47836.87 2015-10-03 09:01:48.000 276 21184.46 120.78 42890.28 47836.89 2015-10-03 09:01:49.000 276 21184.46 120.72 42890.31 47836.89 2015-10-03 09:01:50.000 276 21184.43 120.70 42890.32 47836.93 2015-10-03 09:01:51.000 276 21184.42 120.70 42890.34 47836.92 2015-10-03 09:01:52.000 276 21184.45 120.65 42890.33 47836.97 2015-10-03 09:01:53.000 276 21184.49 120.63 42890.36 47836.97 2015-10-03 09:01:54.000 276 21184.53 120.59 42890.36 47836.99 2015-10-03 09:01:55.000 276 21184.53 120.56 42890.39 47836.99 2015-10-03 09:01:56.000 276 21184.54 120.55 42890.41 47837.02 2015-10-03 09:01:57.000 276 21184.57 120.53 42890.40 47837.03 2015-10-03 09:01:58.000 276 21184.63 120.52 42890.38 47837.06 2015-10-03 09:01:59.000 276 21184.61 120.49 42890.38 47837.08 2015-10-03 09:02:00.000 276 21184.62 120.50 42890.38 47837.07 2015-10-03 09:02:01.000 276 21184.58 120.48 42890.40 47837.05 2015-10-03 09:02:02.000 276 21184.54 120.45 42890.44 47837.06 2015-10-03 09:02:03.000 276 21184.52 120.40 42890.45 47837.05 2015-10-03 09:02:04.000 276 21184.50 120.39 42890.45 47837.06 2015-10-03 09:02:05.000 276 21184.47 120.38 42890.45 47837.06 2015-10-03 09:02:06.000 276 21184.43 120.38 42890.49 47837.07 2015-10-03 09:02:07.000 276 21184.43 120.37 42890.46 47837.07 2015-10-03 09:02:08.000 276 21184.48 120.33 42890.45 47837.06 2015-10-03 09:02:09.000 276 21184.49 120.30 42890.46 47837.09 2015-10-03 09:02:10.000 276 21184.49 120.28 42890.48 47837.08 2015-10-03 09:02:11.000 276 21184.47 120.30 42890.47 47837.11 2015-10-03 09:02:12.000 276 21184.52 120.29 42890.45 47837.10 2015-10-03 09:02:13.000 276 21184.53 120.29 42890.41 47837.09 2015-10-03 09:02:14.000 276 21184.55 120.28 42890.43 47837.09 2015-10-03 09:02:15.000 276 21184.56 120.25 42890.42 47837.09 2015-10-03 09:02:16.000 276 21184.60 120.20 42890.43 47837.08 2015-10-03 09:02:17.000 276 21184.57 120.20 42890.41 47837.08 2015-10-03 09:02:18.000 276 21184.56 120.19 42890.40 47837.06 2015-10-03 09:02:19.000 276 21184.57 120.19 42890.37 47837.08 2015-10-03 09:02:20.000 276 21184.59 120.17 42890.35 47837.05 2015-10-03 09:02:21.000 276 21184.58 120.17 42890.33 47837.04 2015-10-03 09:02:22.000 276 21184.56 120.20 42890.33 47837.02 2015-10-03 09:02:23.000 276 21184.57 120.20 42890.30 47837.03 2015-10-03 09:02:24.000 276 21184.58 120.21 42890.28 47836.97 2015-10-03 09:02:25.000 276 21184.56 120.19 42890.27 47836.98 2015-10-03 09:02:26.000 276 21184.58 120.19 42890.26 47836.95 2015-10-03 09:02:27.000 276 21184.56 120.21 42890.24 47836.92 2015-10-03 09:02:28.000 276 21184.56 120.16 42890.21 47836.93 2015-10-03 09:02:29.000 276 21184.56 120.16 42890.25 47836.91 2015-10-03 09:02:30.000 276 21184.56 120.17 42890.25 47836.90 2015-10-03 09:02:31.000 276 21184.59 120.15 42890.22 47836.92 2015-10-03 09:02:32.000 276 21184.56 120.13 42890.23 47836.92 2015-10-03 09:02:33.000 276 21184.56 120.12 42890.28 47836.89 2015-10-03 09:02:34.000 276 21184.56 120.06 42890.30 47836.90 2015-10-03 09:02:35.000 276 21184.54 120.03 42890.26 47836.92 2015-10-03 09:02:36.000 276 21184.53 120.03 42890.27 47836.92 2015-10-03 09:02:37.000 276 21184.51 120.00 42890.29 47836.93 2015-10-03 09:02:38.000 276 21184.50 119.93 42890.29 47836.95 2015-10-03 09:02:39.000 276 21184.48 119.89 42890.31 47836.93 2015-10-03 09:02:40.000 276 21184.46 119.87 42890.37 47836.97 2015-10-03 09:02:41.000 276 21184.43 119.83 42890.36 47836.97 2015-10-03 09:02:42.000 276 21184.43 119.79 42890.41 47837.00 2015-10-03 09:02:43.000 276 21184.47 119.74 42890.43 47837.01 2015-10-03 09:02:44.000 276 21184.48 119.73 42890.45 47837.02 2015-10-03 09:02:45.000 276 21184.54 119.72 42890.42 47837.06 2015-10-03 09:02:46.000 276 21184.55 119.72 42890.42 47837.08 2015-10-03 09:02:47.000 276 21184.55 119.70 42890.44 47837.09 2015-10-03 09:02:48.000 276 21184.57 119.71 42890.46 47837.09 2015-10-03 09:02:49.000 276 21184.54 119.71 42890.48 47837.10 2015-10-03 09:02:50.000 276 21184.52 119.69 42890.46 47837.11 2015-10-03 09:02:51.000 276 21184.52 119.66 42890.44 47837.05 2015-10-03 09:02:52.000 276 21184.50 119.66 42890.41 47837.08 2015-10-03 09:02:53.000 276 21184.48 119.63 42890.42 47837.04 2015-10-03 09:02:54.000 276 21184.47 119.58 42890.41 47837.05 2015-10-03 09:02:55.000 276 21184.43 119.58 42890.41 47837.04 2015-10-03 09:02:56.000 276 21184.40 119.63 42890.42 47837.03 2015-10-03 09:02:57.000 276 21184.40 119.63 42890.38 47836.99 2015-10-03 09:02:58.000 276 21184.38 119.61 42890.34 47836.96 2015-10-03 09:02:59.000 276 21184.39 119.57 42890.34 47836.94 2015-10-03 09:03:00.000 276 21184.40 119.55 42890.34 47836.95 2015-10-03 09:03:01.000 276 21184.41 119.55 42890.30 47836.92 2015-10-03 09:03:02.000 276 21184.43 119.53 42890.31 47836.94 2015-10-03 09:03:03.000 276 21184.43 119.54 42890.30 47836.93 2015-10-03 09:03:04.000 276 21184.42 119.51 42890.31 47836.92 2015-10-03 09:03:05.000 276 21184.41 119.50 42890.27 47836.92 2015-10-03 09:03:06.000 276 21184.39 119.46 42890.27 47836.90 2015-10-03 09:03:07.000 276 21184.37 119.40 42890.27 47836.89 2015-10-03 09:03:08.000 276 21184.34 119.32 42890.28 47836.85 2015-10-03 09:03:09.000 276 21184.30 119.29 42890.31 47836.86 2015-10-03 09:03:10.000 276 21184.27 119.26 42890.31 47836.82 2015-10-03 09:03:11.000 276 21184.24 119.22 42890.33 47836.84 2015-10-03 09:03:12.000 276 21184.24 119.19 42890.30 47836.83 2015-10-03 09:03:13.000 276 21184.21 119.15 42890.33 47836.85 2015-10-03 09:03:14.000 276 21184.20 119.13 42890.33 47836.82 2015-10-03 09:03:15.000 276 21184.19 119.11 42890.37 47836.85 2015-10-03 09:03:16.000 276 21184.20 119.09 42890.36 47836.83 2015-10-03 09:03:17.000 276 21184.18 119.08 42890.36 47836.85 2015-10-03 09:03:18.000 276 21184.19 119.06 42890.36 47836.84 2015-10-03 09:03:19.000 276 21184.19 119.05 42890.37 47836.85 2015-10-03 09:03:20.000 276 21184.21 119.05 42890.38 47836.86 2015-10-03 09:03:21.000 276 21184.23 119.03 42890.37 47836.86 2015-10-03 09:03:22.000 276 21184.21 119.00 42890.38 47836.88 2015-10-03 09:03:23.000 276 21184.23 118.99 42890.37 47836.88 2015-10-03 09:03:24.000 276 21184.21 118.98 42890.42 47836.91 2015-10-03 09:03:25.000 276 21184.16 118.97 42890.48 47836.92 2015-10-03 09:03:26.000 276 21184.16 119.00 42890.46 47836.94 2015-10-03 09:03:27.000 276 21184.18 119.04 42890.48 47836.96 2015-10-03 09:03:28.000 276 21184.19 119.08 42890.48 47836.97 2015-10-03 09:03:29.000 276 21184.21 119.14 42890.48 47836.99 2015-10-03 09:03:30.000 276 21184.24 119.18 42890.44 47836.99 2015-10-03 09:03:31.000 276 21184.28 119.22 42890.40 47836.96 2015-10-03 09:03:32.000 276 21184.29 119.27 42890.36 47836.93 2015-10-03 09:03:33.000 276 21184.26 119.27 42890.35 47836.89 2015-10-03 09:03:34.000 276 21184.27 119.29 42890.31 47836.88 2015-10-03 09:03:35.000 276 21184.26 119.34 42890.29 47836.85 2015-10-03 09:03:36.000 276 21184.25 119.38 42890.25 47836.80 2015-10-03 09:03:37.000 276 21184.22 119.42 42890.20 47836.78 2015-10-03 09:03:38.000 276 21184.21 119.41 42890.19 47836.75 2015-10-03 09:03:39.000 276 21184.20 119.37 42890.18 47836.73 2015-10-03 09:03:40.000 276 21184.18 119.36 42890.20 47836.73 2015-10-03 09:03:41.000 276 21184.19 119.35 42890.18 47836.70 2015-10-03 09:03:42.000 276 21184.19 119.35 42890.19 47836.70 2015-10-03 09:03:43.000 276 21184.22 119.33 42890.18 47836.67 2015-10-03 09:03:44.000 276 21184.21 119.34 42890.18 47836.70 2015-10-03 09:03:45.000 276 21184.21 119.33 42890.16 47836.69 2015-10-03 09:03:46.000 276 21184.20 119.32 42890.15 47836.68 2015-10-03 09:03:47.000 276 21184.22 119.33 42890.15 47836.69 2015-10-03 09:03:48.000 276 21184.24 119.35 42890.16 47836.67 2015-10-03 09:03:49.000 276 21184.27 119.38 42890.12 47836.70 2015-10-03 09:03:50.000 276 21184.28 119.44 42890.07 47836.66 2015-10-03 09:03:51.000 276 21184.30 119.43 42890.02 47836.65 2015-10-03 09:03:52.000 276 21184.27 119.43 42890.03 47836.63 2015-10-03 09:03:53.000 276 21184.28 119.45 42890.03 47836.62 2015-10-03 09:03:54.000 276 21184.27 119.47 42889.99 47836.60 2015-10-03 09:03:55.000 276 21184.25 119.47 42889.97 47836.59 2015-10-03 09:03:56.000 276 21184.22 119.50 42889.95 47836.54 2015-10-03 09:03:57.000 276 21184.21 119.50 42889.98 47836.55 2015-10-03 09:03:58.000 276 21184.21 119.47 42889.97 47836.52 2015-10-03 09:03:59.000 276 21184.19 119.45 42889.95 47836.51 2015-10-03 09:04:00.000 276 21184.21 119.47 42889.94 47836.52 2015-10-03 09:04:01.000 276 21184.22 119.47 42889.95 47836.51 2015-10-03 09:04:02.000 276 21184.20 119.43 42889.93 47836.51 2015-10-03 09:04:03.000 276 21184.22 119.40 42889.93 47836.53 2015-10-03 09:04:04.000 276 21184.22 119.42 42889.95 47836.51 2015-10-03 09:04:05.000 276 21184.21 119.45 42889.96 47836.53 2015-10-03 09:04:06.000 276 21184.22 119.48 42889.95 47836.53 2015-10-03 09:04:07.000 276 21184.21 119.46 42889.97 47836.51 2015-10-03 09:04:08.000 276 21184.21 119.46 42889.94 47836.52 2015-10-03 09:04:09.000 276 21184.21 119.46 42889.92 47836.52 2015-10-03 09:04:10.000 276 21184.20 119.48 42889.92 47836.51 2015-10-03 09:04:11.000 276 21184.19 119.50 42889.94 47836.50 2015-10-03 09:04:12.000 276 21184.19 119.51 42889.92 47836.50 2015-10-03 09:04:13.000 276 21184.16 119.49 42889.94 47836.47 2015-10-03 09:04:14.000 276 21184.14 119.47 42889.95 47836.47 2015-10-03 09:04:15.000 276 21184.13 119.44 42889.93 47836.47 2015-10-03 09:04:16.000 276 21184.10 119.46 42889.96 47836.47 2015-10-03 09:04:17.000 276 21184.07 119.49 42889.96 47836.46 2015-10-03 09:04:18.000 276 21184.09 119.53 42889.98 47836.48 2015-10-03 09:04:19.000 276 21184.11 119.56 42889.95 47836.47 2015-10-03 09:04:20.000 276 21184.13 119.60 42889.93 47836.49 2015-10-03 09:04:21.000 276 21184.18 119.60 42889.92 47836.48 2015-10-03 09:04:22.000 276 21184.23 119.60 42889.88 47836.49 2015-10-03 09:04:23.000 276 21184.23 119.63 42889.90 47836.49 2015-10-03 09:04:24.000 276 21184.23 119.63 42889.90 47836.51 2015-10-03 09:04:25.000 276 21184.22 119.65 42889.90 47836.50 2015-10-03 09:04:26.000 276 21184.20 119.68 42889.88 47836.49 2015-10-03 09:04:27.000 276 21184.17 119.74 42889.90 47836.50 2015-10-03 09:04:28.000 276 21184.17 119.78 42889.89 47836.52 2015-10-03 09:04:29.000 276 21184.12 119.74 42889.91 47836.48 2015-10-03 09:04:30.000 276 21184.12 119.75 42889.90 47836.48 2015-10-03 09:04:31.000 276 21184.14 119.77 42889.94 47836.47 2015-10-03 09:04:32.000 276 21184.13 119.78 42889.99 47836.49 2015-10-03 09:04:33.000 276 21184.09 119.77 42890.00 47836.48 2015-10-03 09:04:34.000 276 21184.11 119.78 42890.02 47836.47 2015-10-03 09:04:35.000 276 21184.09 119.76 42890.02 47836.47 2015-10-03 09:04:36.000 276 21184.06 119.73 42890.02 47836.47 2015-10-03 09:04:37.000 276 21184.07 119.71 42889.98 47836.46 2015-10-03 09:04:38.000 276 21184.09 119.68 42890.00 47836.48 2015-10-03 09:04:39.000 276 21184.09 119.67 42890.03 47836.48 2015-10-03 09:04:40.000 276 21184.10 119.63 42890.03 47836.51 2015-10-03 09:04:41.000 276 21184.09 119.62 42890.05 47836.51 2015-10-03 09:04:42.000 276 21184.09 119.60 42890.09 47836.52 2015-10-03 09:04:43.000 276 21184.08 119.58 42890.07 47836.53 2015-10-03 09:04:44.000 276 21184.09 119.60 42890.03 47836.51 2015-10-03 09:04:45.000 276 21184.09 119.64 42890.01 47836.53 2015-10-03 09:04:46.000 276 21184.08 119.66 42890.02 47836.51 2015-10-03 09:04:47.000 276 21184.08 119.69 42890.03 47836.49 2015-10-03 09:04:48.000 276 21184.09 119.70 42890.03 47836.48 2015-10-03 09:04:49.000 276 21184.07 119.72 42890.01 47836.46 2015-10-03 09:04:50.000 276 21184.06 119.73 42889.99 47836.45 2015-10-03 09:04:51.000 276 21184.03 119.71 42889.99 47836.43 2015-10-03 09:04:52.000 276 21184.00 119.67 42890.02 47836.41 2015-10-03 09:04:53.000 276 21184.00 119.68 42889.99 47836.41 2015-10-03 09:04:54.000 276 21184.00 119.67 42889.98 47836.40 2015-10-03 09:04:55.000 276 21184.00 119.69 42889.99 47836.39 2015-10-03 09:04:56.000 276 21184.02 119.69 42889.97 47836.37 2015-10-03 09:04:57.000 276 21184.04 119.69 42889.97 47836.36 2015-10-03 09:04:58.000 276 21184.04 119.66 42889.94 47836.39 2015-10-03 09:04:59.000 276 21184.05 119.64 42889.94 47836.35 2015-10-03 09:05:00.000 276 21184.04 119.64 42889.98 47836.38 2015-10-03 09:05:01.000 276 21184.05 119.62 42890.01 47836.41 2015-10-03 09:05:02.000 276 21184.05 119.59 42890.01 47836.41 2015-10-03 09:05:03.000 276 21184.08 119.59 42889.99 47836.42 2015-10-03 09:05:04.000 276 21184.11 119.58 42889.99 47836.44 2015-10-03 09:05:05.000 276 21184.10 119.54 42890.01 47836.44 2015-10-03 09:05:06.000 276 21184.12 119.52 42890.02 47836.47 2015-10-03 09:05:07.000 276 21184.14 119.50 42890.09 47836.53 2015-10-03 09:05:08.000 276 21184.13 119.51 42890.09 47836.53 2015-10-03 09:05:09.000 276 21184.14 119.50 42890.12 47836.54 2015-10-03 09:05:10.000 276 21184.18 119.52 42890.10 47836.58 2015-10-03 09:05:11.000 276 21184.23 119.53 42890.12 47836.55 2015-10-03 09:05:12.000 276 21184.25 119.55 42890.10 47836.56 2015-10-03 09:05:13.000 276 21184.27 119.50 42890.11 47836.60 2015-10-03 09:05:14.000 276 21184.28 119.50 42890.09 47836.59 2015-10-03 09:05:15.000 276 21184.29 119.48 42890.10 47836.62 2015-10-03 09:05:16.000 276 21184.29 119.46 42890.11 47836.61 2015-10-03 09:05:17.000 276 21184.29 119.44 42890.09 47836.61 2015-10-03 09:05:18.000 276 21184.27 119.44 42890.12 47836.61 2015-10-03 09:05:19.000 276 21184.25 119.41 42890.10 47836.60 2015-10-03 09:05:20.000 276 21184.26 119.41 42890.09 47836.60 2015-10-03 09:05:21.000 276 21184.23 119.41 42890.07 47836.58 2015-10-03 09:05:22.000 276 21184.18 119.40 42890.07 47836.57 2015-10-03 09:05:23.000 276 21184.16 119.37 42890.06 47836.56 2015-10-03 09:05:24.000 276 21184.17 119.36 42890.02 47836.53 2015-10-03 09:05:25.000 276 21184.15 119.36 42890.00 47836.51 2015-10-03 09:05:26.000 276 21184.16 119.39 42890.02 47836.49 2015-10-03 09:05:27.000 276 21184.11 119.35 42889.99 47836.45 2015-10-03 09:05:28.000 276 21184.09 119.33 42889.98 47836.43 2015-10-03 09:05:29.000 276 21184.04 119.30 42889.98 47836.43 2015-10-03 09:05:30.000 276 21184.07 119.25 42889.99 47836.42 2015-10-03 09:05:31.000 276 21184.07 119.23 42890.01 47836.44 2015-10-03 09:05:32.000 276 21184.08 119.24 42890.02 47836.45 2015-10-03 09:05:33.000 276 21184.08 119.28 42890.03 47836.47 2015-10-03 09:05:34.000 276 21184.08 119.32 42890.04 47836.48 2015-10-03 09:05:35.000 276 21184.09 119.35 42890.06 47836.49 2015-10-03 09:05:36.000 276 21184.08 119.35 42890.07 47836.51 2015-10-03 09:05:37.000 276 21184.04 119.40 42890.04 47836.48 2015-10-03 09:05:38.000 276 21184.04 119.42 42890.05 47836.49 2015-10-03 09:05:39.000 276 21184.02 119.43 42890.07 47836.49 2015-10-03 09:05:40.000 276 21183.99 119.43 42890.04 47836.48 2015-10-03 09:05:41.000 276 21183.92 119.45 42890.09 47836.47 2015-10-03 09:05:42.000 276 21183.89 119.48 42890.06 47836.45 2015-10-03 09:05:43.000 276 21183.90 119.47 42890.05 47836.44 2015-10-03 09:05:44.000 276 21183.90 119.50 42890.06 47836.43 2015-10-03 09:05:45.000 276 21183.88 119.53 42890.05 47836.41 2015-10-03 09:05:46.000 276 21183.87 119.50 42890.05 47836.39 2015-10-03 09:05:47.000 276 21183.88 119.48 42890.07 47836.38 2015-10-03 09:05:48.000 276 21183.88 119.40 42890.05 47836.38 2015-10-03 09:05:49.000 276 21183.83 119.36 42890.07 47836.41 2015-10-03 09:05:50.000 276 21183.86 119.34 42890.07 47836.39 2015-10-03 09:05:51.000 276 21183.90 119.36 42890.07 47836.43 2015-10-03 09:05:52.000 276 21183.96 119.38 42890.03 47836.41 2015-10-03 09:05:53.000 276 21183.92 119.38 42890.04 47836.41 2015-10-03 09:05:54.000 276 21183.92 119.37 42890.06 47836.43 2015-10-03 09:05:55.000 276 21183.94 119.34 42890.05 47836.42 2015-10-03 09:05:56.000 276 21183.95 119.31 42890.05 47836.41 2015-10-03 09:05:57.000 276 21183.95 119.26 42890.06 47836.44 2015-10-03 09:05:58.000 276 21184.01 119.22 42890.06 47836.45 2015-10-03 09:05:59.000 276 21183.99 119.20 42890.05 47836.48 2015-10-03 09:06:00.000 276 21183.97 119.17 42890.08 47836.48 2015-10-03 09:06:01.000 276 21183.98 119.14 42890.09 47836.50 2015-10-03 09:06:02.000 276 21183.98 119.13 42890.11 47836.51 2015-10-03 09:06:03.000 276 21183.97 119.13 42890.11 47836.50 2015-10-03 09:06:04.000 276 21184.01 119.10 42890.12 47836.49 2015-10-03 09:06:05.000 276 21183.98 119.09 42890.12 47836.50 2015-10-03 09:06:06.000 276 21183.99 119.11 42890.10 47836.49 2015-10-03 09:06:07.000 276 21183.98 119.10 42890.10 47836.48 2015-10-03 09:06:08.000 276 21184.00 119.08 42890.08 47836.47 2015-10-03 09:06:09.000 276 21183.99 119.08 42890.03 47836.46 2015-10-03 09:06:10.000 276 21184.02 119.10 42890.01 47836.47 2015-10-03 09:06:11.000 276 21184.08 119.12 42890.00 47836.42 2015-10-03 09:06:12.000 276 21184.09 119.10 42890.00 47836.43 2015-10-03 09:06:13.000 276 21184.06 119.09 42889.95 47836.42 2015-10-03 09:06:14.000 276 21184.03 119.07 42889.94 47836.39 2015-10-03 09:06:15.000 276 21184.00 119.04 42889.97 47836.35 2015-10-03 09:06:16.000 276 21183.98 119.02 42889.98 47836.35 2015-10-03 09:06:17.000 276 21183.97 119.05 42889.98 47836.34 2015-10-03 09:06:18.000 276 21183.95 119.04 42889.95 47836.33 2015-10-03 09:06:19.000 276 21183.95 119.03 42889.95 47836.34 2015-10-03 09:06:20.000 276 21183.93 118.98 42889.95 47836.31 2015-10-03 09:06:21.000 276 21183.91 118.99 42889.97 47836.31 2015-10-03 09:06:22.000 276 21183.92 118.95 42889.97 47836.32 2015-10-03 09:06:23.000 276 21183.91 118.92 42889.96 47836.30 2015-10-03 09:06:24.000 276 21183.90 118.91 42889.95 47836.31 2015-10-03 09:06:25.000 276 21183.89 118.90 42889.94 47836.32 2015-10-03 09:06:26.000 276 21183.87 118.88 42889.95 47836.30 2015-10-03 09:06:27.000 276 21183.90 118.84 42889.99 47836.31 2015-10-03 09:06:28.000 276 21183.88 118.81 42890.00 47836.31 2015-10-03 09:06:29.000 276 21183.87 118.84 42890.02 47836.31 2015-10-03 09:06:30.000 276 21183.89 118.81 42890.03 47836.36 2015-10-03 09:06:31.000 276 21183.87 118.78 42890.05 47836.35 2015-10-03 09:06:32.000 276 21183.90 118.75 42890.02 47836.38 2015-10-03 09:06:33.000 276 21183.93 118.77 42890.03 47836.40 2015-10-03 09:06:34.000 276 21183.94 118.80 42890.04 47836.39 2015-10-03 09:06:35.000 276 21183.97 118.81 42890.03 47836.41 2015-10-03 09:06:36.000 276 21183.98 118.84 42890.00 47836.40 2015-10-03 09:06:37.000 276 21183.98 118.89 42889.99 47836.38 2015-10-03 09:06:38.000 276 21184.02 118.93 42889.96 47836.37 2015-10-03 09:06:39.000 276 21183.99 119.00 42889.88 47836.32 2015-10-03 09:06:40.000 276 21183.96 119.07 42889.79 47836.27 2015-10-03 09:06:41.000 276 21183.94 119.09 42889.71 47836.23 2015-10-03 09:06:42.000 276 21183.91 119.07 42889.66 47836.13 2015-10-03 09:06:43.000 276 21183.86 119.04 42889.65 47836.08 2015-10-03 09:06:44.000 276 21183.82 119.03 42889.65 47836.03 2015-10-03 09:06:45.000 276 21183.85 119.00 42889.65 47836.03 2015-10-03 09:06:46.000 276 21183.82 118.98 42889.63 47836.02 2015-10-03 09:06:47.000 276 21183.82 118.98 42889.66 47836.02 2015-10-03 09:06:48.000 276 21183.84 118.97 42889.70 47836.03 2015-10-03 09:06:49.000 276 21183.82 118.96 42889.68 47836.03 2015-10-03 09:06:50.000 276 21183.83 118.93 42889.68 47836.04 2015-10-03 09:06:51.000 276 21183.84 118.93 42889.66 47836.05 2015-10-03 09:06:52.000 276 21183.87 118.91 42889.67 47836.07 2015-10-03 09:06:53.000 276 21183.88 118.90 42889.68 47836.05 2015-10-03 09:06:54.000 276 21183.88 118.90 42889.69 47836.06 2015-10-03 09:06:55.000 276 21183.90 118.89 42889.68 47836.09 2015-10-03 09:06:56.000 276 21183.90 118.87 42889.69 47836.07 2015-10-03 09:06:57.000 276 21183.91 118.85 42889.68 47836.05 2015-10-03 09:06:58.000 276 21183.93 118.84 42889.67 47836.06 2015-10-03 09:06:59.000 276 21183.94 118.82 42889.68 47836.07 2015-10-03 09:07:00.000 276 21183.91 118.80 42889.69 47836.04 2015-10-03 09:07:01.000 276 21183.87 118.82 42889.67 47836.05 2015-10-03 09:07:02.000 276 21183.85 118.81 42889.65 47836.01 2015-10-03 09:07:03.000 276 21183.84 118.79 42889.65 47836.03 2015-10-03 09:07:04.000 276 21183.80 118.80 42889.68 47836.04 2015-10-03 09:07:05.000 276 21183.76 118.80 42889.66 47836.01 2015-10-03 09:07:06.000 276 21183.76 118.81 42889.63 47835.99 2015-10-03 09:07:07.000 276 21183.78 118.80 42889.64 47835.97 2015-10-03 09:07:08.000 276 21183.76 118.82 42889.63 47835.96 2015-10-03 09:07:09.000 276 21183.74 118.84 42889.61 47835.95 2015-10-03 09:07:10.000 276 21183.75 118.86 42889.60 47835.94 2015-10-03 09:07:11.000 276 21183.77 118.86 42889.57 47835.91 2015-10-03 09:07:12.000 276 21183.78 118.88 42889.52 47835.90 2015-10-03 09:07:13.000 276 21183.78 118.91 42889.51 47835.87 2015-10-03 09:07:14.000 276 21183.80 118.92 42889.46 47835.87 2015-10-03 09:07:15.000 276 21183.81 118.91 42889.43 47835.82 2015-10-03 09:07:16.000 276 21183.76 118.88 42889.47 47835.80 2015-10-03 09:07:17.000 276 21183.73 118.85 42889.44 47835.80 2015-10-03 09:07:18.000 276 21183.71 118.85 42889.44 47835.80 2015-10-03 09:07:19.000 276 21183.71 118.84 42889.44 47835.80 2015-10-03 09:07:20.000 276 21183.69 118.83 42889.42 47835.78 2015-10-03 09:07:21.000 276 21183.64 118.81 42889.46 47835.76 2015-10-03 09:07:22.000 276 21183.60 118.77 42889.47 47835.75 2015-10-03 09:07:23.000 276 21183.56 118.75 42889.48 47835.77 2015-10-03 09:07:24.000 276 21183.55 118.76 42889.46 47835.76 2015-10-03 09:07:25.000 276 21183.52 118.76 42889.49 47835.76 2015-10-03 09:07:26.000 276 21183.53 118.74 42889.52 47835.77 2015-10-03 09:07:27.000 276 21183.53 118.73 42889.51 47835.75 2015-10-03 09:07:28.000 276 21183.51 118.73 42889.49 47835.78 2015-10-03 09:07:29.000 276 21183.51 118.71 42889.52 47835.75 2015-10-03 09:07:30.000 276 21183.52 118.75 42889.51 47835.78 2015-10-03 09:07:31.000 276 21183.53 118.77 42889.50 47835.77 2015-10-03 09:07:32.000 276 21183.51 118.78 42889.48 47835.76 2015-10-03 09:07:33.000 276 21183.47 118.78 42889.47 47835.71 2015-10-03 09:07:34.000 276 21183.48 118.78 42889.45 47835.73 2015-10-03 09:07:35.000 276 21183.48 118.81 42889.44 47835.70 2015-10-03 09:07:36.000 276 21183.48 118.87 42889.43 47835.69 2015-10-03 09:07:37.000 276 21183.49 118.89 42889.38 47835.67 2015-10-03 09:07:38.000 276 21183.51 118.89 42889.37 47835.64 2015-10-03 09:07:39.000 276 21183.48 118.89 42889.36 47835.60 2015-10-03 09:07:40.000 276 21183.45 118.87 42889.33 47835.59 2015-10-03 09:07:41.000 276 21183.43 118.85 42889.31 47835.56 2015-10-03 09:07:42.000 276 21183.41 118.82 42889.34 47835.59 2015-10-03 09:07:43.000 276 21183.42 118.81 42889.34 47835.55 2015-10-03 09:07:44.000 276 21183.40 118.80 42889.32 47835.54 2015-10-03 09:07:45.000 276 21183.40 118.80 42889.34 47835.55 2015-10-03 09:07:46.000 276 21183.38 118.79 42889.34 47835.52 2015-10-03 09:07:47.000 276 21183.39 118.79 42889.32 47835.53 2015-10-03 09:07:48.000 276 21183.38 118.78 42889.33 47835.53 2015-10-03 09:07:49.000 276 21183.39 118.78 42889.28 47835.52 2015-10-03 09:07:50.000 276 21183.42 118.75 42889.29 47835.55 2015-10-03 09:07:51.000 276 21183.40 118.76 42889.29 47835.54 2015-10-03 09:07:52.000 276 21183.35 118.73 42889.30 47835.51 2015-10-03 09:07:53.000 276 21183.36 118.73 42889.33 47835.53 2015-10-03 09:07:54.000 276 21183.36 118.72 42889.33 47835.52 2015-10-03 09:07:55.000 276 21183.37 118.70 42889.33 47835.54 2015-10-03 09:07:56.000 276 21183.36 118.68 42889.35 47835.53 2015-10-03 09:07:57.000 276 21183.34 118.71 42889.33 47835.51 2015-10-03 09:07:58.000 276 21183.32 118.69 42889.33 47835.50 2015-10-03 09:07:59.000 276 21183.31 118.67 42889.32 47835.47 2015-10-03 09:08:00.000 276 21183.28 118.63 42889.33 47835.50 2015-10-03 09:08:01.000 276 21183.26 118.59 42889.36 47835.48 2015-10-03 09:08:02.000 276 21183.25 118.52 42889.36 47835.50 2015-10-03 09:08:03.000 276 21183.21 118.48 42889.42 47835.50 2015-10-03 09:08:04.000 276 21183.21 118.46 42889.46 47835.55 2015-10-03 09:08:05.000 276 21183.27 118.42 42889.42 47835.56 2015-10-03 09:08:06.000 276 21183.30 118.44 42889.48 47835.59 2015-10-03 09:08:07.000 276 21183.35 118.43 42889.45 47835.60 2015-10-03 09:08:08.000 276 21183.38 118.40 42889.45 47835.63 2015-10-03 09:08:09.000 276 21183.41 118.38 42889.48 47835.64 2015-10-03 09:08:10.000 276 21183.47 118.40 42889.51 47835.65 2015-10-03 09:08:11.000 276 21183.48 118.42 42889.50 47835.71 2015-10-03 09:08:12.000 276 21183.49 118.45 42889.49 47835.71 2015-10-03 09:08:13.000 276 21183.51 118.48 42889.46 47835.72 2015-10-03 09:08:14.000 276 21183.52 118.51 42889.47 47835.70 2015-10-03 09:08:15.000 276 21183.54 118.56 42889.46 47835.72 2015-10-03 09:08:16.000 276 21183.55 118.59 42889.46 47835.71 2015-10-03 09:08:17.000 276 21183.55 118.63 42889.42 47835.71 2015-10-03 09:08:18.000 276 21183.57 118.67 42889.43 47835.68 2015-10-03 09:08:19.000 276 21183.53 118.69 42889.41 47835.66 2015-10-03 09:08:20.000 276 21183.52 118.68 42889.40 47835.64 2015-10-03 09:08:21.000 276 21183.52 118.69 42889.43 47835.65 2015-10-03 09:08:22.000 276 21183.54 118.70 42889.41 47835.66 2015-10-03 09:08:23.000 276 21183.54 118.71 42889.41 47835.64 2015-10-03 09:08:24.000 276 21183.52 118.70 42889.40 47835.65 2015-10-03 09:08:25.000 276 21183.55 118.71 42889.39 47835.65 2015-10-03 09:08:26.000 276 21183.56 118.72 42889.37 47835.66 2015-10-03 09:08:27.000 276 21183.57 118.77 42889.35 47835.63 2015-10-03 09:08:28.000 276 21183.55 118.82 42889.34 47835.64 2015-10-03 09:08:29.000 276 21183.54 118.88 42889.30 47835.59 2015-10-03 09:08:30.000 276 21183.52 118.91 42889.25 47835.57 2015-10-03 09:08:31.000 276 21183.51 118.89 42889.27 47835.52 2015-10-03 09:08:32.000 276 21183.45 118.93 42889.25 47835.51 2015-10-03 09:08:33.000 276 21183.44 118.94 42889.23 47835.47 2015-10-03 09:08:34.000 276 21183.42 118.93 42889.20 47835.46 2015-10-03 09:08:35.000 276 21183.40 118.91 42889.19 47835.42 2015-10-03 09:08:36.000 276 21183.38 118.92 42889.20 47835.40 2015-10-03 09:08:37.000 276 21183.36 118.96 42889.16 47835.42 2015-10-03 09:08:38.000 276 21183.34 118.99 42889.13 47835.37 2015-10-03 09:08:39.000 276 21183.35 119.01 42889.12 47835.34 2015-10-03 09:08:40.000 276 21183.35 119.03 42889.09 47835.31 2015-10-03 09:08:41.000 276 21183.34 119.01 42889.11 47835.30 2015-10-03 09:08:42.000 276 21183.36 118.95 42889.07 47835.27 2015-10-03 09:08:43.000 276 21183.40 118.93 42889.07 47835.28 2015-10-03 09:08:44.000 276 21183.41 118.92 42889.10 47835.27 2015-10-03 09:08:45.000 276 21183.44 118.93 42889.08 47835.29 2015-10-03 09:08:46.000 276 21183.44 118.91 42889.06 47835.28 2015-10-03 09:08:47.000 276 21183.40 118.87 42889.11 47835.32 2015-10-03 09:08:48.000 276 21183.37 118.82 42889.15 47835.31 2015-10-03 09:08:49.000 276 21183.31 118.76 42889.20 47835.31 2015-10-03 09:08:50.000 276 21183.34 118.70 42889.22 47835.33 2015-10-03 09:08:51.000 276 21183.33 118.70 42889.26 47835.37 2015-10-03 09:08:52.000 276 21183.34 118.69 42889.29 47835.41 2015-10-03 09:08:53.000 276 21183.29 118.67 42889.28 47835.43 2015-10-03 09:08:54.000 276 21183.29 118.68 42889.32 47835.44 2015-10-03 09:08:55.000 276 21183.28 118.73 42889.37 47835.46 2015-10-03 09:08:56.000 276 21183.29 118.74 42889.38 47835.47 2015-10-03 09:08:57.000 276 21183.30 118.72 42889.33 47835.47 2015-10-03 09:08:58.000 276 21183.27 118.73 42889.32 47835.46 2015-10-03 09:08:59.000 276 21183.23 118.69 42889.32 47835.45 2015-10-03 09:09:00.000 276 21183.23 118.67 42889.38 47835.48 2015-10-03 09:09:01.000 276 21183.22 118.67 42889.41 47835.48 2015-10-03 09:09:02.000 276 21183.26 118.67 42889.39 47835.49 2015-10-03 09:09:03.000 276 21183.26 118.64 42889.41 47835.53 2015-10-03 09:09:04.000 276 21183.28 118.65 42889.42 47835.50 2015-10-03 09:09:05.000 276 21183.33 118.64 42889.41 47835.55 2015-10-03 09:09:06.000 276 21183.35 118.60 42889.41 47835.54 2015-10-03 09:09:07.000 276 21183.32 118.60 42889.44 47835.55 2015-10-03 09:09:08.000 276 21183.35 118.61 42889.43 47835.56 2015-10-03 09:09:09.000 276 21183.34 118.60 42889.43 47835.54 2015-10-03 09:09:10.000 276 21183.30 118.55 42889.41 47835.55 2015-10-03 09:09:11.000 276 21183.28 118.55 42889.42 47835.55 2015-10-03 09:09:12.000 276 21183.27 118.55 42889.44 47835.54 2015-10-03 09:09:13.000 276 21183.26 118.53 42889.44 47835.54 2015-10-03 09:09:14.000 276 21183.24 118.53 42889.40 47835.52 2015-10-03 09:09:15.000 276 21183.26 118.54 42889.40 47835.54 2015-10-03 09:09:16.000 276 21183.27 118.53 42889.42 47835.54 2015-10-03 09:09:17.000 276 21183.28 118.53 42889.44 47835.54 2015-10-03 09:09:18.000 276 21183.25 118.57 42889.42 47835.54 2015-10-03 09:09:19.000 276 21183.31 118.57 42889.41 47835.53 2015-10-03 09:09:20.000 276 21183.32 118.57 42889.44 47835.52 2015-10-03 09:09:21.000 276 21183.31 118.58 42889.41 47835.53 2015-10-03 09:09:22.000 276 21183.26 118.59 42889.37 47835.51 2015-10-03 09:09:23.000 276 21183.21 118.57 42889.36 47835.50 2015-10-03 09:09:24.000 276 21183.17 118.58 42889.39 47835.47 2015-10-03 09:09:25.000 276 21183.14 118.57 42889.37 47835.47 2015-10-03 09:09:26.000 276 21183.17 118.58 42889.34 47835.44 2015-10-03 09:09:27.000 276 21183.20 118.56 42889.34 47835.45 2015-10-03 09:09:28.000 276 21183.18 118.57 42889.32 47835.44 2015-10-03 09:09:29.000 276 21183.16 118.55 42889.33 47835.43 2015-10-03 09:09:30.000 276 21183.14 118.55 42889.35 47835.41 2015-10-03 09:09:31.000 276 21183.17 118.51 42889.34 47835.43 2015-10-03 09:09:32.000 276 21183.16 118.50 42889.36 47835.45 2015-10-03 09:09:33.000 276 21183.17 118.49 42889.36 47835.47 2015-10-03 09:09:34.000 276 21183.18 118.52 42889.36 47835.46 2015-10-03 09:09:35.000 276 21183.21 118.51 42889.37 47835.45 2015-10-03 09:09:36.000 276 21183.22 118.52 42889.36 47835.48 2015-10-03 09:09:37.000 276 21183.21 118.56 42889.36 47835.48 2015-10-03 09:09:38.000 276 21183.20 118.59 42889.36 47835.46 2015-10-03 09:09:39.000 276 21183.20 118.61 42889.31 47835.46 2015-10-03 09:09:40.000 276 21183.16 118.63 42889.31 47835.45 2015-10-03 09:09:41.000 276 21183.12 118.63 42889.32 47835.42 2015-10-03 09:09:42.000 276 21183.10 118.63 42889.30 47835.40 2015-10-03 09:09:43.000 276 21183.09 118.61 42889.29 47835.42 2015-10-03 09:09:44.000 276 21183.06 118.64 42889.27 47835.36 2015-10-03 09:09:45.000 276 21183.05 118.62 42889.31 47835.38 2015-10-03 09:09:46.000 276 21183.05 118.59 42889.28 47835.35 2015-10-03 09:09:47.000 276 21183.05 118.59 42889.29 47835.35 2015-10-03 09:09:48.000 276 21183.01 118.58 42889.31 47835.34 2015-10-03 09:09:49.000 276 21183.01 118.56 42889.27 47835.33 2015-10-03 09:09:50.000 276 21183.04 118.53 42889.30 47835.35 2015-10-03 09:09:51.000 276 21183.07 118.51 42889.29 47835.34 2015-10-03 09:09:52.000 276 21183.11 118.54 42889.31 47835.35 2015-10-03 09:09:53.000 276 21183.11 118.55 42889.29 47835.33 2015-10-03 09:09:54.000 276 21183.10 118.55 42889.27 47835.37 2015-10-03 09:09:55.000 276 21183.09 118.58 42889.26 47835.35 2015-10-03 09:09:56.000 276 21183.09 118.54 42889.24 47835.32 2015-10-03 09:09:57.000 276 21183.02 118.54 42889.23 47835.30 2015-10-03 09:09:58.000 276 21182.97 118.53 42889.22 47835.29 2015-10-03 09:09:59.000 276 21182.96 118.57 42889.21 47835.26 2015-10-03 09:10:00.000 276 21182.92 118.60 42889.20 47835.22 2015-10-03 09:10:01.000 276 21182.88 118.60 42889.17 47835.19 2015-10-03 09:10:02.000 276 21182.81 118.63 42889.17 47835.16 2015-10-03 09:10:03.000 276 21182.80 118.66 42889.17 47835.16 2015-10-03 09:10:04.000 276 21182.81 118.68 42889.13 47835.14 2015-10-03 09:10:05.000 276 21182.77 118.68 42889.13 47835.11 2015-10-03 09:10:06.000 276 21182.69 118.70 42889.15 47835.11 2015-10-03 09:10:07.000 276 21182.64 118.74 42889.15 47835.07 2015-10-03 09:10:08.000 276 21182.63 118.76 42889.13 47835.05 2015-10-03 09:10:09.000 276 21182.64 118.78 42889.12 47835.05 2015-10-03 09:10:10.000 276 21182.65 118.77 42889.12 47835.04 2015-10-03 09:10:11.000 276 21182.61 118.80 42889.10 47835.03 2015-10-03 09:10:12.000 276 21182.60 118.83 42889.08 47835.00 2015-10-03 09:10:13.000 276 21182.57 118.83 42889.08 47834.95 2015-10-03 09:10:14.000 276 21182.54 118.83 42889.04 47834.95 2015-10-03 09:10:15.000 276 21182.56 118.89 42889.02 47834.90 2015-10-03 09:10:16.000 276 21182.56 118.95 42889.02 47834.88 2015-10-03 09:10:17.000 276 21182.51 119.00 42888.98 47834.84 2015-10-03 09:10:18.000 276 21182.50 119.00 42888.94 47834.79 2015-10-03 09:10:19.000 276 21182.46 118.98 42888.91 47834.76 2015-10-03 09:10:20.000 276 21182.43 119.01 42888.90 47834.74 2015-10-03 09:10:21.000 276 21182.39 119.01 42888.90 47834.70 2015-10-03 09:10:22.000 276 21182.41 118.98 42888.89 47834.70 2015-10-03 09:10:23.000 276 21182.45 119.00 42888.87 47834.68 2015-10-03 09:10:24.000 276 21182.49 118.97 42888.83 47834.69 2015-10-03 09:10:25.000 276 21182.50 118.95 42888.83 47834.68 2015-10-03 09:10:26.000 276 21182.51 118.93 42888.82 47834.67 2015-10-03 09:10:27.000 276 21182.54 118.90 42888.83 47834.69 2015-10-03 09:10:28.000 276 21182.53 118.87 42888.83 47834.69 2015-10-03 09:10:29.000 276 21182.53 118.86 42888.84 47834.70 2015-10-03 09:10:30.000 276 21182.52 118.84 42888.87 47834.70 2015-10-03 09:10:31.000 276 21182.54 118.82 42888.92 47834.72 2015-10-03 09:10:32.000 276 21182.56 118.81 42888.92 47834.75 2015-10-03 09:10:33.000 276 21182.52 118.82 42888.91 47834.73 2015-10-03 09:10:34.000 276 21182.50 118.79 42888.91 47834.75 2015-10-03 09:10:35.000 276 21182.51 118.79 42888.90 47834.72 2015-10-03 09:10:36.000 276 21182.47 118.77 42888.96 47834.73 2015-10-03 09:10:37.000 276 21182.47 118.77 42888.96 47834.76 2015-10-03 09:10:38.000 276 21182.44 118.80 42888.90 47834.74 2015-10-03 09:10:39.000 276 21182.41 118.82 42888.93 47834.73 2015-10-03 09:10:40.000 276 21182.41 118.81 42888.92 47834.71 2015-10-03 09:10:41.000 276 21182.41 118.78 42888.95 47834.72 2015-10-03 09:10:42.000 276 21182.41 118.77 42888.96 47834.74 2015-10-03 09:10:43.000 276 21182.40 118.81 42888.98 47834.72 2015-10-03 09:10:44.000 276 21182.40 118.80 42888.94 47834.72 2015-10-03 09:10:45.000 276 21182.40 118.80 42888.94 47834.72 2015-10-03 09:10:46.000 276 21182.40 118.83 42888.92 47834.69 2015-10-03 09:10:47.000 276 21182.36 118.85 42888.88 47834.71 2015-10-03 09:10:48.000 276 21182.37 118.85 42888.87 47834.69 2015-10-03 09:10:49.000 276 21182.38 118.84 42888.88 47834.66 2015-10-03 09:10:50.000 276 21182.38 118.83 42888.88 47834.67 2015-10-03 09:10:51.000 276 21182.36 118.83 42888.89 47834.65 2015-10-03 09:10:52.000 276 21182.35 118.85 42888.85 47834.66 2015-10-03 09:10:53.000 276 21182.37 118.89 42888.85 47834.65 2015-10-03 09:10:54.000 276 21182.41 118.92 42888.89 47834.66 2015-10-03 09:10:55.000 276 21182.40 118.97 42888.84 47834.66 2015-10-03 09:10:56.000 276 21182.40 119.00 42888.82 47834.65 2015-10-03 09:10:57.000 276 21182.42 119.00 42888.84 47834.65 2015-10-03 09:10:58.000 276 21182.43 119.01 42888.83 47834.66 2015-10-03 09:10:59.000 276 21182.43 119.00 42888.80 47834.66 2015-10-03 09:11:00.000 276 21182.45 118.98 42888.81 47834.67 2015-10-03 09:11:01.000 276 21182.51 118.96 42888.82 47834.67 2015-10-03 09:11:02.000 276 21182.55 118.91 42888.87 47834.69 2015-10-03 09:11:03.000 276 21182.61 118.89 42888.88 47834.74 2015-10-03 09:11:04.000 276 21182.66 118.87 42888.88 47834.76 2015-10-03 09:11:05.000 276 21182.66 118.84 42888.93 47834.81 2015-10-03 09:11:06.000 276 21182.65 118.79 42888.96 47834.84 2015-10-03 09:11:07.000 276 21182.65 118.75 42889.01 47834.86 2015-10-03 09:11:08.000 276 21182.67 118.66 42889.04 47834.90 2015-10-03 09:11:09.000 276 21182.68 118.63 42889.08 47834.93 2015-10-03 09:11:10.000 276 21182.69 118.59 42889.11 47834.98 2015-10-03 09:11:11.000 276 21182.66 118.49 42889.15 47834.98 2015-10-03 09:11:12.000 276 21182.67 118.48 42889.17 47835.02 2015-10-03 09:11:13.000 276 21182.71 118.47 42889.20 47835.09 2015-10-03 09:11:14.000 276 21182.76 118.47 42889.24 47835.11 2015-10-03 09:11:15.000 276 21182.82 118.45 42889.24 47835.18 2015-10-03 09:11:16.000 276 21182.84 118.46 42889.27 47835.20 2015-10-03 09:11:17.000 276 21182.87 118.44 42889.26 47835.21 2015-10-03 09:11:18.000 276 21182.88 118.44 42889.26 47835.19 2015-10-03 09:11:19.000 276 21182.88 118.43 42889.26 47835.24 2015-10-03 09:11:20.000 276 21182.90 118.45 42889.24 47835.21 2015-10-03 09:11:21.000 276 21182.87 118.51 42889.23 47835.21 2015-10-03 09:11:22.000 276 21182.84 118.56 42889.22 47835.19 2015-10-03 09:11:23.000 276 21182.84 118.56 42889.19 47835.14 2015-10-03 09:11:24.000 276 21182.84 118.58 42889.17 47835.13 2015-10-03 09:11:25.000 276 21182.80 118.56 42889.12 47835.08 2015-10-03 09:11:26.000 276 21182.78 118.55 42889.10 47835.05 2015-10-03 09:11:27.000 276 21182.76 118.57 42889.07 47835.06 2015-10-03 09:11:28.000 276 21182.73 118.53 42889.08 47835.03 2015-10-03 09:11:29.000 276 21182.72 118.51 42889.07 47835.02 2015-10-03 09:11:30.000 276 21182.69 118.48 42889.10 47835.00 2015-10-03 09:11:31.000 276 21182.64 118.48 42889.12 47834.98 2015-10-03 09:11:32.000 276 21182.62 118.49 42889.11 47834.95 2015-10-03 09:11:33.000 276 21182.59 118.47 42889.07 47834.96 2015-10-03 09:11:34.000 276 21182.55 118.43 42889.06 47834.94 2015-10-03 09:11:35.000 276 21182.51 118.41 42889.06 47834.92 2015-10-03 09:11:36.000 276 21182.49 118.39 42889.09 47834.91 2015-10-03 09:11:37.000 276 21182.48 118.35 42889.10 47834.89 2015-10-03 09:11:38.000 276 21182.49 118.30 42889.12 47834.86 2015-10-03 09:11:39.000 276 21182.52 118.26 42889.11 47834.94 2015-10-03 09:11:40.000 276 21182.49 118.18 42889.12 47834.92 2015-10-03 09:11:41.000 276 21182.43 118.12 42889.14 47834.94 2015-10-03 09:11:42.000 276 21182.44 118.10 42889.20 47834.93 2015-10-03 09:11:43.000 276 21182.46 118.08 42889.22 47834.97 2015-10-03 09:11:44.000 276 21182.47 118.07 42889.25 47834.99 2015-10-03 09:11:45.000 276 21182.47 118.05 42889.26 47835.00 2015-10-03 09:11:46.000 276 21182.50 118.09 42889.24 47835.03 2015-10-03 09:11:47.000 276 21182.50 118.14 42889.23 47835.06 2015-10-03 09:11:48.000 276 21182.49 118.18 42889.20 47835.03 2015-10-03 09:11:49.000 276 21182.48 118.21 42889.23 47835.03 2015-10-03 09:11:50.000 276 21182.48 118.20 42889.21 47835.00 2015-10-03 09:11:51.000 276 21182.45 118.21 42889.18 47835.01 2015-10-03 09:11:52.000 276 21182.37 118.22 42889.21 47834.99 2015-10-03 09:11:53.000 276 21182.35 118.17 42889.24 47834.95 2015-10-03 09:11:54.000 276 21182.30 118.17 42889.25 47834.97 2015-10-03 09:11:55.000 276 21182.30 118.18 42889.24 47834.95 2015-10-03 09:11:56.000 276 21182.29 118.23 42889.22 47834.98 2015-10-03 09:11:57.000 276 21182.30 118.30 42889.16 47834.92 2015-10-03 09:11:58.000 276 21182.28 118.28 42889.14 47834.90 2015-10-03 09:11:59.000 276 21182.25 118.26 42889.12 47834.86 2015-10-03 09:12:00.000 276 21182.28 118.24 42889.11 47834.84 2015-10-03 09:12:01.000 276 21182.30 118.23 42889.14 47834.84 2015-10-03 09:12:02.000 276 21182.33 118.26 42889.09 47834.83 2015-10-03 09:12:03.000 276 21182.37 118.30 42889.06 47834.82 2015-10-03 09:12:04.000 276 21182.38 118.33 42889.03 47834.80 2015-10-03 09:12:05.000 276 21182.38 118.33 42888.99 47834.78 2015-10-03 09:12:06.000 276 21182.39 118.34 42888.97 47834.74 2015-10-03 09:12:07.000 276 21182.37 118.35 42888.95 47834.74 2015-10-03 09:12:08.000 276 21182.36 118.36 42888.93 47834.68 2015-10-03 09:12:09.000 276 21182.36 118.32 42888.90 47834.69 2015-10-03 09:12:10.000 276 21182.33 118.32 42888.91 47834.68 2015-10-03 09:12:11.000 276 21182.33 118.33 42888.85 47834.66 2015-10-03 09:12:12.000 276 21182.32 118.35 42888.85 47834.63 2015-10-03 09:12:13.000 276 21182.35 118.36 42888.86 47834.62 2015-10-03 09:12:14.000 276 21182.35 118.35 42888.85 47834.62 2015-10-03 09:12:15.000 276 21182.35 118.34 42888.84 47834.63 2015-10-03 09:12:16.000 276 21182.37 118.32 42888.82 47834.62 2015-10-03 09:12:17.000 276 21182.31 118.31 42888.82 47834.63 2015-10-03 09:12:18.000 276 21182.34 118.31 42888.77 47834.63 2015-10-03 09:12:19.000 276 21182.35 118.31 42888.78 47834.65 2015-10-03 09:12:20.000 276 21182.39 118.30 42888.80 47834.65 2015-10-03 09:12:21.000 276 21182.40 118.30 42888.77 47834.66 2015-10-03 09:12:22.000 276 21182.38 118.28 42888.78 47834.64 2015-10-03 09:12:23.000 276 21182.42 118.25 42888.80 47834.64 2015-10-03 09:12:24.000 276 21182.41 118.22 42888.80 47834.64 2015-10-03 09:12:25.000 276 21182.41 118.19 42888.79 47834.63 2015-10-03 09:12:26.000 276 21182.39 118.15 42888.79 47834.64 2015-10-03 09:12:27.000 276 21182.39 118.07 42888.79 47834.65 2015-10-03 09:12:28.000 276 21182.41 118.01 42888.84 47834.67 2015-10-03 09:12:29.000 276 21182.43 117.96 42888.90 47834.72 2015-10-03 09:12:30.000 276 21182.43 117.91 42888.94 47834.76 2015-10-03 09:12:31.000 276 21182.42 117.87 42888.97 47834.80 2015-10-03 09:12:32.000 276 21182.38 117.80 42889.01 47834.81 2015-10-03 09:12:33.000 276 21182.39 117.74 42889.08 47834.83 2015-10-03 09:12:34.000 276 21182.41 117.71 42889.08 47834.87 2015-10-03 09:12:35.000 276 21182.44 117.68 42889.08 47834.92 2015-10-03 09:12:36.000 276 21182.46 117.62 42889.10 47834.98 2015-10-03 09:12:37.000 276 21182.52 117.60 42889.15 47835.00 2015-10-03 09:12:38.000 276 21182.54 117.60 42889.19 47835.03 2015-10-03 09:12:39.000 276 21182.54 117.65 42889.18 47835.06 2015-10-03 09:12:40.000 276 21182.57 117.70 42889.16 47835.07 2015-10-03 09:12:41.000 276 21182.60 117.74 42889.13 47835.07 2015-10-03 09:12:42.000 276 21182.62 117.74 42889.08 47835.03 2015-10-03 09:12:43.000 276 21182.63 117.75 42889.05 47835.01 2015-10-03 09:12:44.000 276 21182.63 117.71 42889.05 47834.99 2015-10-03 09:12:45.000 276 21182.64 117.73 42889.06 47834.98 2015-10-03 09:12:46.000 276 21182.63 117.71 42889.05 47834.99 2015-10-03 09:12:47.000 276 21182.59 117.69 42889.07 47834.96 2015-10-03 09:12:48.000 276 21182.56 117.69 42889.08 47834.97 2015-10-03 09:12:49.000 276 21182.55 117.71 42889.07 47834.97 2015-10-03 09:12:50.000 276 21182.51 117.70 42889.08 47834.98 2015-10-03 09:12:51.000 276 21182.45 117.78 42889.05 47834.96 2015-10-03 09:12:52.000 276 21182.40 117.88 42889.02 47834.92 2015-10-03 09:12:53.000 276 21182.38 117.92 42888.92 47834.85 2015-10-03 09:12:54.000 276 21182.31 117.93 42888.86 47834.75 2015-10-03 09:12:55.000 276 21182.24 117.92 42888.85 47834.70 2015-10-03 09:12:56.000 276 21182.21 117.91 42888.87 47834.64 2015-10-03 09:12:57.000 276 21182.23 117.94 42888.84 47834.62 2015-10-03 09:12:58.000 276 21182.20 117.97 42888.81 47834.60 2015-10-03 09:12:59.000 276 21182.18 117.94 42888.75 47834.57 2015-10-03 09:13:00.000 276 21182.19 117.92 42888.74 47834.55 2015-10-03 09:13:01.000 276 21182.17 117.90 42888.74 47834.52 2015-10-03 09:13:02.000 276 21182.14 117.86 42888.71 47834.52 2015-10-03 09:13:03.000 276 21182.15 117.79 42888.77 47834.53 2015-10-03 09:13:04.000 276 21182.16 117.72 42888.81 47834.54 2015-10-03 09:13:05.000 276 21182.18 117.66 42888.81 47834.57 2015-10-03 09:13:06.000 276 21182.18 117.60 42888.86 47834.60 2015-10-03 09:13:07.000 276 21182.17 117.57 42888.87 47834.59 2015-10-03 09:13:08.000 276 21182.17 117.54 42888.88 47834.64 2015-10-03 09:13:09.000 276 21182.15 117.51 42888.90 47834.62 2015-10-03 09:13:10.000 276 21182.13 117.54 42888.92 47834.64 2015-10-03 09:13:11.000 276 21182.15 117.53 42888.92 47834.65 2015-10-03 09:13:12.000 276 21182.12 117.52 42888.94 47834.64 2015-10-03 09:13:13.000 276 21182.10 117.52 42888.97 47834.65 2015-10-03 09:13:14.000 276 21182.15 117.52 42888.94 47834.67 2015-10-03 09:13:15.000 276 21182.19 117.53 42888.91 47834.66 2015-10-03 09:13:16.000 276 21182.19 117.56 42888.94 47834.67 2015-10-03 09:13:17.000 276 21182.18 117.57 42888.93 47834.68 2015-10-03 09:13:18.000 276 21182.20 117.57 42888.94 47834.68 2015-10-03 09:13:19.000 276 21182.24 117.61 42888.93 47834.69 2015-10-03 09:13:20.000 276 21182.23 117.64 42888.91 47834.69 2015-10-03 09:13:21.000 276 21182.20 117.66 42888.91 47834.67 2015-10-03 09:13:22.000 276 21182.23 117.66 42888.91 47834.70 2015-10-03 09:13:23.000 276 21182.23 117.64 42888.94 47834.66 2015-10-03 09:13:24.000 276 21182.28 117.62 42888.92 47834.69 2015-10-03 09:13:25.000 276 21182.28 117.62 42888.91 47834.69 2015-10-03 09:13:26.000 276 21182.25 117.64 42888.92 47834.69 2015-10-03 09:13:27.000 276 21182.26 117.65 42888.90 47834.67 2015-10-03 09:13:28.000 276 21182.26 117.67 42888.90 47834.69 2015-10-03 09:13:29.000 276 21182.24 117.73 42888.88 47834.69 2015-10-03 09:13:30.000 276 21182.24 117.74 42888.84 47834.64 2015-10-03 09:13:31.000 276 21182.23 117.75 42888.83 47834.60 2015-10-03 09:13:32.000 276 21182.24 117.73 42888.80 47834.59 2015-10-03 09:13:33.000 276 21182.24 117.72 42888.80 47834.60 2015-10-03 09:13:34.000 276 21182.27 117.69 42888.80 47834.60 2015-10-03 09:13:35.000 276 21182.31 117.65 42888.81 47834.61 2015-10-03 09:13:36.000 276 21182.38 117.62 42888.81 47834.63 2015-10-03 09:13:37.000 276 21182.42 117.60 42888.83 47834.64 2015-10-03 09:13:38.000 276 21182.45 117.59 42888.84 47834.69 2015-10-03 09:13:39.000 276 21182.49 117.57 42888.85 47834.71 2015-10-03 09:13:40.000 276 21182.55 117.59 42888.87 47834.73 2015-10-03 09:13:41.000 276 21182.55 117.57 42888.84 47834.76 2015-10-03 09:13:42.000 276 21182.60 117.59 42888.85 47834.80 2015-10-03 09:13:43.000 276 21182.64 117.62 42888.84 47834.82 2015-10-03 09:13:44.000 276 21182.65 117.65 42888.84 47834.82 2015-10-03 09:13:45.000 276 21182.67 117.66 42888.81 47834.82 2015-10-03 09:13:46.000 276 21182.68 117.68 42888.83 47834.84 2015-10-03 09:13:47.000 276 21182.68 117.71 42888.84 47834.83 2015-10-03 09:13:48.000 276 21182.67 117.72 42888.82 47834.82 2015-10-03 09:13:49.000 276 21182.64 117.74 42888.80 47834.80 2015-10-03 09:13:50.000 276 21182.62 117.77 42888.83 47834.78 2015-10-03 09:13:51.000 276 21182.59 117.78 42888.83 47834.79 2015-10-03 09:13:52.000 276 21182.55 117.82 42888.81 47834.79 2015-10-03 09:13:53.000 276 21182.53 117.87 42888.82 47834.76 2015-10-03 09:13:54.000 276 21182.52 117.90 42888.80 47834.73 2015-10-03 09:13:55.000 276 21182.51 117.92 42888.79 47834.73 2015-10-03 09:13:56.000 276 21182.48 117.88 42888.78 47834.69 2015-10-03 09:13:57.000 276 21182.44 117.85 42888.77 47834.66 2015-10-03 09:13:58.000 276 21182.40 117.83 42888.78 47834.66 2015-10-03 09:13:59.000 276 21182.37 117.81 42888.80 47834.67 2015-10-03 09:14:00.000 276 21182.38 117.79 42888.83 47834.67 2015-10-03 09:14:01.000 276 21182.37 117.76 42888.83 47834.69 2015-10-03 09:14:02.000 276 21182.39 117.75 42888.82 47834.68 2015-10-03 09:14:03.000 276 21182.41 117.73 42888.86 47834.69 2015-10-03 09:14:04.000 276 21182.42 117.71 42888.87 47834.70 2015-10-03 09:14:05.000 276 21182.47 117.70 42888.84 47834.72 2015-10-03 09:14:06.000 276 21182.45 117.73 42888.85 47834.70 2015-10-03 09:14:07.000 276 21182.53 117.73 42888.79 47834.74 2015-10-03 09:14:08.000 276 21182.56 117.75 42888.80 47834.72 2015-10-03 09:14:09.000 276 21182.57 117.75 42888.81 47834.73 2015-10-03 09:14:10.000 276 21182.58 117.75 42888.79 47834.71 2015-10-03 09:14:11.000 276 21182.61 117.74 42888.77 47834.70 2015-10-03 09:14:12.000 276 21182.65 117.71 42888.74 47834.71 2015-10-03 09:14:13.000 276 21182.64 117.73 42888.76 47834.71 2015-10-03 09:14:14.000 276 21182.62 117.75 42888.73 47834.70 2015-10-03 09:14:15.000 276 21182.60 117.77 42888.71 47834.68 2015-10-03 09:14:16.000 276 21182.58 117.80 42888.69 47834.65 2015-10-03 09:14:17.000 276 21182.56 117.79 42888.66 47834.65 2015-10-03 09:14:18.000 276 21182.52 117.76 42888.65 47834.62 2015-10-03 09:14:19.000 276 21182.46 117.74 42888.67 47834.60 2015-10-03 09:14:20.000 276 21182.49 117.75 42888.63 47834.60 2015-10-03 09:14:21.000 276 21182.48 117.74 42888.65 47834.55 2015-10-03 09:14:22.000 276 21182.46 117.73 42888.66 47834.55 2015-10-03 09:14:23.000 276 21182.47 117.71 42888.67 47834.53 2015-10-03 09:14:24.000 276 21182.50 117.70 42888.65 47834.52 2015-10-03 09:14:25.000 276 21182.49 117.68 42888.63 47834.54 2015-10-03 09:14:26.000 276 21182.50 117.67 42888.64 47834.54 2015-10-03 09:14:27.000 276 21182.52 117.65 42888.68 47834.54 2015-10-03 09:14:28.000 276 21182.51 117.64 42888.65 47834.58 2015-10-03 09:14:29.000 276 21182.50 117.60 42888.72 47834.58 2015-10-03 09:14:30.000 276 21182.49 117.62 42888.70 47834.61 2015-10-03 09:14:31.000 276 21182.52 117.65 42888.69 47834.63 2015-10-03 09:14:32.000 276 21182.55 117.68 42888.71 47834.63 2015-10-03 09:14:33.000 276 21182.54 117.68 42888.69 47834.64 2015-10-03 09:14:34.000 276 21182.51 117.70 42888.69 47834.62 2015-10-03 09:14:35.000 276 21182.49 117.72 42888.65 47834.59 2015-10-03 09:14:36.000 276 21182.47 117.72 42888.66 47834.58 2015-10-03 09:14:37.000 276 21182.43 117.75 42888.64 47834.56 2015-10-03 09:14:38.000 276 21182.37 117.81 42888.60 47834.53 2015-10-03 09:14:39.000 276 21182.33 117.86 42888.50 47834.45 2015-10-03 09:14:40.000 276 21182.33 117.90 42888.43 47834.39 2015-10-03 09:14:41.000 276 21182.31 117.88 42888.41 47834.31 2015-10-03 09:14:42.000 276 21182.30 117.84 42888.40 47834.29 2015-10-03 09:14:43.000 276 21182.32 117.80 42888.40 47834.26 2015-10-03 09:14:44.000 276 21182.32 117.78 42888.38 47834.24 2015-10-03 09:14:45.000 276 21182.36 117.77 42888.33 47834.24 2015-10-03 09:14:46.000 276 21182.37 117.75 42888.33 47834.26 2015-10-03 09:14:47.000 276 21182.37 117.72 42888.34 47834.23 2015-10-03 09:14:48.000 276 21182.31 117.70 42888.32 47834.24 2015-10-03 09:14:49.000 276 21182.29 117.72 42888.33 47834.21 2015-10-03 09:14:50.000 276 21182.27 117.74 42888.31 47834.19 2015-10-03 09:14:51.000 276 21182.25 117.74 42888.29 47834.18 2015-10-03 09:14:52.000 276 21182.18 117.77 42888.30 47834.15 2015-10-03 09:14:53.000 276 21182.12 117.79 42888.30 47834.11 2015-10-03 09:14:54.000 276 21182.12 117.78 42888.28 47834.08 2015-10-03 09:14:55.000 276 21182.06 117.78 42888.25 47834.04 2015-10-03 09:14:56.000 276 21182.01 117.79 42888.24 47834.01 2015-10-03 09:14:57.000 276 21182.00 117.80 42888.22 47833.98 2015-10-03 09:14:58.000 276 21181.98 117.76 42888.25 47833.96 2015-10-03 09:14:59.000 276 21181.98 117.77 42888.23 47833.96 2015-10-03 09:15:00.000 276 21182.00 117.76 42888.26 47833.96 2015-10-03 09:15:01.000 276 21181.99 117.72 42888.25 47833.99 2015-10-03 09:15:02.000 276 21182.00 117.74 42888.23 47833.98 2015-10-03 09:15:03.000 276 21182.01 117.78 42888.20 47833.98 2015-10-03 09:15:04.000 276 21182.03 117.78 42888.18 47833.98 2015-10-03 09:15:05.000 276 21182.03 117.77 42888.16 47833.95 2015-10-03 09:15:06.000 276 21182.04 117.74 42888.15 47833.94 2015-10-03 09:15:07.000 276 21182.07 117.68 42888.16 47833.95 2015-10-03 09:15:08.000 276 21182.05 117.66 42888.19 47833.94 2015-10-03 09:15:09.000 276 21182.02 117.68 42888.19 47833.97 2015-10-03 09:15:10.000 276 21182.01 117.68 42888.17 47833.96 2015-10-03 09:15:11.000 276 21182.01 117.64 42888.15 47833.94 2015-10-03 09:15:12.000 276 21181.99 117.58 42888.17 47833.94 2015-10-03 09:15:13.000 276 21182.00 117.53 42888.20 47833.94 2015-10-03 09:15:14.000 276 21182.02 117.49 42888.23 47833.92 2015-10-03 09:15:15.000 276 21181.99 117.47 42888.24 47833.96 2015-10-03 09:15:16.000 276 21182.03 117.42 42888.19 47833.96 2015-10-03 09:15:17.000 276 21182.08 117.35 42888.19 47833.97 2015-10-03 09:15:18.000 276 21182.09 117.32 42888.23 47833.99 2015-10-03 09:15:19.000 276 21182.06 117.33 42888.23 47834.00 2015-10-03 09:15:20.000 276 21182.09 117.33 42888.22 47834.01 2015-10-03 09:15:21.000 276 21182.08 117.33 42888.24 47834.02 2015-10-03 09:15:22.000 276 21182.11 117.34 42888.28 47834.03 2015-10-03 09:15:23.000 276 21182.10 117.35 42888.29 47834.04 2015-10-03 09:15:24.000 276 21182.11 117.36 42888.29 47834.06 2015-10-03 09:15:25.000 276 21182.04 117.40 42888.26 47834.06 2015-10-03 09:15:26.000 276 21181.98 117.43 42888.27 47834.01 2015-10-03 09:15:27.000 276 21181.95 117.42 42888.27 47834.00 2015-10-03 09:15:28.000 276 21181.94 117.42 42888.23 47833.97 2015-10-03 09:15:29.000 276 21181.94 117.43 42888.23 47833.96 2015-10-03 09:15:30.000 276 21181.93 117.45 42888.25 47833.95 2015-10-03 09:15:31.000 276 21181.93 117.47 42888.22 47833.92 2015-10-03 09:15:32.000 276 21181.94 117.47 42888.17 47833.93 2015-10-03 09:15:33.000 276 21181.91 117.44 42888.17 47833.89 2015-10-03 09:15:34.000 276 21181.89 117.37 42888.15 47833.87 2015-10-03 09:15:35.000 276 21181.87 117.31 42888.18 47833.84 2015-10-03 09:15:36.000 276 21181.84 117.27 42888.18 47833.85 2015-10-03 09:15:37.000 276 21181.86 117.25 42888.19 47833.88 2015-10-03 09:15:38.000 276 21181.87 117.22 42888.20 47833.86 2015-10-03 09:15:39.000 276 21181.85 117.17 42888.25 47833.89 2015-10-03 09:15:40.000 276 21181.86 117.17 42888.25 47833.92 2015-10-03 09:15:41.000 276 21181.88 117.20 42888.23 47833.92 2015-10-03 09:15:42.000 276 21181.91 117.19 42888.25 47833.94 2015-10-03 09:15:43.000 276 21181.92 117.17 42888.26 47833.94 2015-10-03 09:15:44.000 276 21181.93 117.19 42888.26 47833.96 2015-10-03 09:15:45.000 276 21181.90 117.22 42888.23 47833.93 2015-10-03 09:15:46.000 276 21181.84 117.22 42888.24 47833.92 2015-10-03 09:15:47.000 276 21181.82 117.19 42888.26 47833.90 2015-10-03 09:15:48.000 276 21181.78 117.22 42888.26 47833.90 2015-10-03 09:15:49.000 276 21181.73 117.22 42888.27 47833.87 2015-10-03 09:15:50.000 276 21181.71 117.21 42888.25 47833.84 2015-10-03 09:15:51.000 276 21181.69 117.21 42888.23 47833.84 2015-10-03 09:15:52.000 276 21181.68 117.18 42888.22 47833.82 2015-10-03 09:15:53.000 276 21181.68 117.19 42888.26 47833.82 2015-10-03 09:15:54.000 276 21181.67 117.19 42888.29 47833.83 2015-10-03 09:15:55.000 276 21181.70 117.21 42888.26 47833.85 2015-10-03 09:15:56.000 276 21181.72 117.19 42888.24 47833.84 2015-10-03 09:15:57.000 276 21181.71 117.19 42888.23 47833.85 2015-10-03 09:15:58.000 276 21181.72 117.20 42888.25 47833.82 2015-10-03 09:15:59.000 276 21181.75 117.22 42888.25 47833.84 2015-10-03 09:16:00.000 276 21181.76 117.24 42888.26 47833.87 2015-10-03 09:16:01.000 276 21181.75 117.27 42888.26 47833.84 2015-10-03 09:16:02.000 276 21181.79 117.32 42888.24 47833.86 2015-10-03 09:16:03.000 276 21181.79 117.39 42888.23 47833.86 2015-10-03 09:16:04.000 276 21181.78 117.43 42888.22 47833.87 2015-10-03 09:16:05.000 276 21181.77 117.48 42888.23 47833.85 2015-10-03 09:16:06.000 276 21181.76 117.49 42888.18 47833.86 2015-10-03 09:16:07.000 276 21181.77 117.53 42888.17 47833.81 2015-10-03 09:16:08.000 276 21181.76 117.55 42888.14 47833.79 2015-10-03 09:16:09.000 276 21181.70 117.54 42888.12 47833.77 2015-10-03 09:16:10.000 276 21181.66 117.51 42888.13 47833.75 2015-10-03 09:16:11.000 276 21181.63 117.49 42888.15 47833.73 2015-10-03 09:16:12.000 276 21181.64 117.49 42888.13 47833.74 2015-10-03 09:16:13.000 276 21181.66 117.42 42888.13 47833.73 2015-10-03 09:16:14.000 276 21181.70 117.37 42888.17 47833.71 2015-10-03 09:16:15.000 276 21181.67 117.34 42888.20 47833.77 2015-10-03 09:16:16.000 276 21181.67 117.29 42888.21 47833.80 2015-10-03 09:16:17.000 276 21181.69 117.27 42888.22 47833.81 2015-10-03 09:16:18.000 276 21181.71 117.23 42888.25 47833.85 2015-10-03 09:16:19.000 276 21181.76 117.24 42888.26 47833.88 2015-10-03 09:16:20.000 276 21181.81 117.27 42888.29 47833.90 2015-10-03 09:16:21.000 276 21181.84 117.30 42888.30 47833.95 2015-10-03 09:16:22.000 276 21181.90 117.33 42888.25 47833.96 2015-10-03 09:16:23.000 276 21181.95 117.34 42888.23 47833.98 2015-10-03 09:16:24.000 276 21182.00 117.31 42888.25 47833.99 2015-10-03 09:16:25.000 276 21182.05 117.30 42888.29 47834.03 2015-10-03 09:16:26.000 276 21182.09 117.26 42888.29 47834.02 2015-10-03 09:16:27.000 276 21182.12 117.26 42888.33 47834.08 2015-10-03 09:16:28.000 276 21182.18 117.24 42888.34 47834.13 2015-10-03 09:16:29.000 276 21182.19 117.20 42888.36 47834.17 2015-10-03 09:16:30.000 276 21182.25 117.14 42888.39 47834.21 2015-10-03 09:16:31.000 276 21182.28 117.07 42888.43 47834.25 2015-10-03 09:16:32.000 276 21182.29 116.98 42888.48 47834.30 2015-10-03 09:16:33.000 276 21182.32 116.91 42888.51 47834.32 2015-10-03 09:16:34.000 276 21182.39 116.84 42888.52 47834.38 2015-10-03 09:16:35.000 276 21182.38 116.80 42888.53 47834.41 2015-10-03 09:16:36.000 276 21182.41 116.80 42888.54 47834.40 2015-10-03 09:16:37.000 276 21182.42 116.81 42888.54 47834.44 2015-10-03 09:16:38.000 276 21182.42 116.80 42888.56 47834.43 2015-10-03 09:16:39.000 276 21182.41 116.82 42888.56 47834.43 2015-10-03 09:16:40.000 276 21182.43 116.80 42888.54 47834.41 2015-10-03 09:16:41.000 276 21182.37 116.80 42888.52 47834.40 2015-10-03 09:16:42.000 276 21182.37 116.78 42888.54 47834.41 2015-10-03 09:16:43.000 276 21182.36 116.76 42888.55 47834.41 2015-10-03 09:16:44.000 276 21182.32 116.73 42888.58 47834.41 2015-10-03 09:16:45.000 276 21182.31 116.75 42888.58 47834.41 2015-10-03 09:16:46.000 276 21182.28 116.76 42888.57 47834.41 2015-10-03 09:16:47.000 276 21182.29 116.77 42888.54 47834.39 2015-10-03 09:16:48.000 276 21182.23 116.79 42888.52 47834.37 2015-10-03 09:16:49.000 276 21182.23 116.75 42888.53 47834.39 2015-10-03 09:16:50.000 276 21182.24 116.73 42888.52 47834.34 2015-10-03 09:16:51.000 276 21182.20 116.70 42888.54 47834.34 2015-10-03 09:16:52.000 276 21182.20 116.69 42888.53 47834.34 2015-10-03 09:16:53.000 276 21182.20 116.66 42888.52 47834.34 2015-10-03 09:16:54.000 276 21182.20 116.62 42888.52 47834.33 2015-10-03 09:16:55.000 276 21182.23 116.60 42888.51 47834.32 2015-10-03 09:16:56.000 276 21182.24 116.56 42888.49 47834.31 2015-10-03 09:16:57.000 276 21182.25 116.52 42888.47 47834.30 2015-10-03 09:16:58.000 276 21182.23 116.51 42888.44 47834.29 2015-10-03 09:16:59.000 276 21182.21 116.50 42888.47 47834.26 2015-10-03 09:17:00.000 276 21182.20 116.46 42888.47 47834.26 2015-10-03 09:17:01.000 276 21182.16 116.47 42888.41 47834.24 2015-10-03 09:17:02.000 276 21182.13 116.47 42888.39 47834.23 2015-10-03 09:17:03.000 276 21182.09 116.48 42888.35 47834.19 2015-10-03 09:17:04.000 276 21182.08 116.50 42888.36 47834.14 2015-10-03 09:17:05.000 276 21182.03 116.49 42888.33 47834.13 2015-10-03 09:17:06.000 276 21182.02 116.44 42888.33 47834.08 2015-10-03 09:17:07.000 276 21182.00 116.39 42888.29 47834.06 2015-10-03 09:17:08.000 276 21181.95 116.38 42888.29 47834.05 2015-10-03 09:17:09.000 276 21181.94 116.37 42888.28 47834.01 2015-10-03 09:17:10.000 276 21181.93 116.35 42888.25 47833.99 2015-10-03 09:17:11.000 276 21181.87 116.33 42888.24 47833.96 2015-10-03 09:17:12.000 276 21181.85 116.26 42888.24 47833.95 2015-10-03 09:17:13.000 276 21181.84 116.20 42888.21 47833.92 2015-10-03 09:17:14.000 276 21181.85 116.14 42888.26 47833.92 2015-10-03 09:17:15.000 276 21181.83 116.08 42888.25 47833.91 2015-10-03 09:17:16.000 276 21181.86 116.05 42888.24 47833.94 2015-10-03 09:17:17.000 276 21181.85 116.04 42888.26 47833.92 2015-10-03 09:17:18.000 276 21181.87 116.01 42888.28 47833.93 2015-10-03 09:17:19.000 276 21181.88 116.00 42888.26 47833.93 2015-10-03 09:17:20.000 276 21181.91 116.04 42888.26 47833.95 2015-10-03 09:17:21.000 276 21181.91 116.07 42888.26 47833.94 2015-10-03 09:17:22.000 276 21181.89 116.13 42888.27 47833.95 2015-10-03 09:17:23.000 276 21181.86 116.22 42888.26 47833.94 2015-10-03 09:17:24.000 276 21181.85 116.30 42888.19 47833.92 2015-10-03 09:17:25.000 276 21181.82 116.38 42888.18 47833.91 2015-10-03 09:17:26.000 276 21181.79 116.43 42888.18 47833.87 2015-10-03 09:17:27.000 276 21181.74 116.44 42888.17 47833.82 2015-10-03 09:17:28.000 276 21181.70 116.45 42888.15 47833.81 2015-10-03 09:17:29.000 276 21181.64 116.46 42888.14 47833.76 2015-10-03 09:17:30.000 276 21181.60 116.46 42888.13 47833.72 2015-10-03 09:17:31.000 276 21181.60 116.42 42888.11 47833.70 2015-10-03 09:17:32.000 276 21181.58 116.42 42888.11 47833.67 2015-10-03 09:17:33.000 276 21181.55 116.43 42888.08 47833.64 2015-10-03 09:17:34.000 276 21181.50 116.46 42888.05 47833.61 2015-10-03 09:17:35.000 276 21181.51 116.43 42888.04 47833.57 2015-10-03 09:17:36.000 276 21181.51 116.43 42888.00 47833.56 2015-10-03 09:17:37.000 276 21181.52 116.40 42887.97 47833.54 2015-10-03 09:17:38.000 276 21181.48 116.40 42888.00 47833.52 2015-10-03 09:17:39.000 276 21181.47 116.41 42887.98 47833.53 2015-10-03 09:17:40.000 276 21181.48 116.37 42888.01 47833.49 2015-10-03 09:17:41.000 276 21181.45 116.35 42888.01 47833.49 2015-10-03 09:17:42.000 276 21181.45 116.33 42888.02 47833.51 2015-10-03 09:17:43.000 276 21181.45 116.30 42888.01 47833.52 2015-10-03 09:17:44.000 276 21181.40 116.32 42888.05 47833.51 2015-10-03 09:17:45.000 276 21181.36 116.36 42887.99 47833.49 2015-10-03 09:17:46.000 276 21181.33 116.43 42887.95 47833.47 2015-10-03 09:17:47.000 276 21181.27 116.45 42887.90 47833.41 2015-10-03 09:17:48.000 276 21181.25 116.45 42887.85 47833.36 2015-10-03 09:17:49.000 276 21181.23 116.49 42887.84 47833.32 2015-10-03 09:17:50.000 276 21181.24 116.53 42887.80 47833.27 2015-10-03 09:17:51.000 276 21181.23 116.57 42887.75 47833.21 2015-10-03 09:17:52.000 276 21181.22 116.62 42887.69 47833.17 2015-10-03 09:17:53.000 276 21181.18 116.65 42887.69 47833.11 2015-10-03 09:17:54.000 276 21181.15 116.66 42887.63 47833.07 2015-10-03 09:17:55.000 276 21181.14 116.65 42887.64 47833.04 2015-10-03 09:17:56.000 276 21181.13 116.61 42887.60 47833.01 2015-10-03 09:17:57.000 276 21181.15 116.63 42887.57 47833.00 2015-10-03 09:17:58.000 276 21181.16 116.64 42887.54 47832.97 2015-10-03 09:17:59.000 276 21181.12 116.66 42887.53 47832.94 2015-10-03 09:18:00.000 276 21181.14 116.61 42887.51 47832.93 2015-10-03 09:18:01.000 276 21181.17 116.59 42887.48 47832.94 2015-10-03 09:18:02.000 276 21181.19 116.56 42887.48 47832.93 2015-10-03 09:18:03.000 276 21181.20 116.51 42887.54 47832.96 2015-10-03 09:18:04.000 276 21181.22 116.45 42887.55 47832.98 2015-10-03 09:18:05.000 276 21181.28 116.40 42887.58 47833.01 2015-10-03 09:18:06.000 276 21181.28 116.37 42887.59 47833.06 2015-10-03 09:18:07.000 276 21181.29 116.33 42887.59 47833.08 2015-10-03 09:18:08.000 276 21181.29 116.31 42887.60 47833.07 2015-10-03 09:18:09.000 276 21181.32 116.28 42887.60 47833.09 2015-10-03 09:18:10.000 276 21181.35 116.22 42887.61 47833.12 2015-10-03 09:18:11.000 276 21181.36 116.13 42887.64 47833.10 2015-10-03 09:18:12.000 276 21181.32 116.09 42887.69 47833.13 2015-10-03 09:18:13.000 276 21181.34 116.08 42887.67 47833.14 2015-10-03 09:18:14.000 276 21181.35 116.06 42887.65 47833.17 2015-10-03 09:18:15.000 276 21181.37 116.04 42887.66 47833.14 2015-10-03 09:18:16.000 276 21181.41 116.00 42887.63 47833.14 2015-10-03 09:18:17.000 276 21181.42 115.99 42887.63 47833.16 2015-10-03 09:18:18.000 276 21181.51 115.98 42887.63 47833.17 2015-10-03 09:18:19.000 276 21181.65 115.93 42887.63 47833.19 2015-10-03 09:18:20.000 276 21181.78 115.89 42887.63 47833.26 2015-10-03 09:18:21.000 276 21181.87 115.90 42887.66 47833.32 2015-10-03 09:18:22.000 276 21181.97 115.90 42887.64 47833.40 2015-10-03 09:18:23.000 276 21181.99 115.89 42887.62 47833.40 2015-10-03 09:18:24.000 276 21182.00 115.85 42887.61 47833.40 2015-10-03 09:18:25.000 276 21181.99 115.85 42887.62 47833.42 2015-10-03 09:18:26.000 276 21181.97 115.81 42887.63 47833.41 2015-10-03 09:18:27.000 276 21181.93 115.74 42887.65 47833.41 2015-10-03 09:18:28.000 276 21181.89 115.71 42887.68 47833.42 2015-10-03 09:18:29.000 276 21181.84 115.68 42887.71 47833.42 2015-10-03 09:18:30.000 276 21181.80 115.64 42887.73 47833.42 2015-10-03 09:18:31.000 276 21181.78 115.59 42887.77 47833.44 2015-10-03 09:18:32.000 276 21181.77 115.55 42887.78 47833.48 2015-10-03 09:18:33.000 276 21181.73 115.53 42887.81 47833.45 2015-10-03 09:18:34.000 276 21181.75 115.49 42887.83 47833.47 2015-10-03 09:18:35.000 276 21181.72 115.45 42887.86 47833.50 2015-10-03 09:18:36.000 276 21181.73 115.44 42887.87 47833.50 2015-10-03 09:18:37.000 276 21181.74 115.41 42887.84 47833.52 2015-10-03 09:18:38.000 276 21181.77 115.37 42887.84 47833.53 2015-10-03 09:18:39.000 276 21181.78 115.34 42887.88 47833.52 2015-10-03 09:18:40.000 276 21181.85 115.35 42887.87 47833.56 2015-10-03 09:18:41.000 276 21181.89 115.36 42887.85 47833.57 2015-10-03 09:18:42.000 276 21181.92 115.32 42887.83 47833.57 2015-10-03 09:18:43.000 276 21181.93 115.32 42887.86 47833.59 2015-10-03 09:18:44.000 276 21181.96 115.28 42887.84 47833.59 2015-10-03 09:18:45.000 276 21181.98 115.24 42887.87 47833.61 2015-10-03 09:18:46.000 276 21181.98 115.24 42887.85 47833.65 2015-10-03 09:18:47.000 276 21181.99 115.25 42887.87 47833.64 2015-10-03 09:18:48.000 276 21182.02 115.24 42887.85 47833.64 2015-10-03 09:18:49.000 276 21182.01 115.24 42887.86 47833.63 2015-10-03 09:18:50.000 276 21181.99 115.24 42887.83 47833.62 2015-10-03 09:18:51.000 276 21181.94 115.25 42887.82 47833.59 2015-10-03 09:18:52.000 276 21181.90 115.25 42887.83 47833.58 2015-10-03 09:18:53.000 276 21181.84 115.22 42887.82 47833.54 2015-10-03 09:18:54.000 276 21181.78 115.21 42887.85 47833.51 2015-10-03 09:18:55.000 276 21181.73 115.21 42887.84 47833.51 2015-10-03 09:18:56.000 276 21181.72 115.25 42887.82 47833.48 2015-10-03 09:18:57.000 276 21181.68 115.20 42887.80 47833.45 2015-10-03 09:18:58.000 276 21181.65 115.16 42887.78 47833.43 2015-10-03 09:18:59.000 276 21181.64 115.14 42887.80 47833.41 2015-10-03 09:19:00.000 276 21181.64 115.14 42887.81 47833.42 2015-10-03 09:19:01.000 276 21181.71 115.14 42887.80 47833.42 2015-10-03 09:19:02.000 276 21181.77 115.12 42887.80 47833.45 2015-10-03 09:19:03.000 276 21181.78 115.10 42887.81 47833.47 2015-10-03 09:19:04.000 276 21181.81 115.12 42887.81 47833.46 2015-10-03 09:19:05.000 276 21181.83 115.16 42887.81 47833.47 2015-10-03 09:19:06.000 276 21181.85 115.18 42887.78 47833.51 2015-10-03 09:19:07.000 276 21181.85 115.19 42887.77 47833.50 2015-10-03 09:19:08.000 276 21181.86 115.20 42887.78 47833.50 2015-10-03 09:19:09.000 276 21181.87 115.18 42887.77 47833.49 2015-10-03 09:19:10.000 276 21181.84 115.19 42887.77 47833.49 2015-10-03 09:19:11.000 276 21181.79 115.17 42887.78 47833.48 2015-10-03 09:19:12.000 276 21181.74 115.18 42887.78 47833.45 2015-10-03 09:19:13.000 276 21181.72 115.17 42887.78 47833.43 2015-10-03 09:19:14.000 276 21181.73 115.15 42887.77 47833.45 2015-10-03 09:19:15.000 276 21181.73 115.16 42887.75 47833.43 2015-10-03 09:19:16.000 276 21181.75 115.14 42887.71 47833.42 2015-10-03 09:19:17.000 276 21181.78 115.09 42887.69 47833.40 2015-10-03 09:19:18.000 276 21181.80 115.06 42887.71 47833.40 2015-10-03 09:19:19.000 276 21181.80 115.01 42887.72 47833.40 2015-10-03 09:19:20.000 276 21181.83 114.99 42887.72 47833.41 2015-10-03 09:19:21.000 276 21181.90 114.93 42887.71 47833.41 2015-10-03 09:19:22.000 276 21181.91 114.90 42887.73 47833.44 2015-10-03 09:19:23.000 276 21181.93 114.86 42887.74 47833.46 2015-10-03 09:19:24.000 276 21181.96 114.82 42887.76 47833.46 2015-10-03 09:19:25.000 276 21181.98 114.78 42887.75 47833.49 2015-10-03 09:19:26.000 276 21181.99 114.71 42887.78 47833.52 2015-10-03 09:19:27.000 276 21181.99 114.68 42887.81 47833.54 2015-10-03 09:19:28.000 276 21181.96 114.67 42887.83 47833.56 2015-10-03 09:19:29.000 276 21181.99 114.65 42887.84 47833.58 2015-10-03 09:19:30.000 276 21181.98 114.64 42887.88 47833.60 2015-10-03 09:19:31.000 276 21181.94 114.63 42887.92 47833.60 2015-10-03 09:19:32.000 276 21181.93 114.64 42887.92 47833.62 2015-10-03 09:19:33.000 276 21181.87 114.66 42887.92 47833.63 2015-10-03 09:19:34.000 276 21181.88 114.64 42887.96 47833.62 2015-10-03 09:19:35.000 276 21181.90 114.66 42887.97 47833.63 2015-10-03 09:19:36.000 276 21181.90 114.64 42887.95 47833.66 2015-10-03 09:19:37.000 276 21181.92 114.58 42887.96 47833.66 2015-10-03 09:19:38.000 276 21181.93 114.53 42887.99 47833.72 2015-10-03 09:19:39.000 276 21181.96 114.53 42888.03 47833.73 2015-10-03 09:19:40.000 276 21181.96 114.52 42888.05 47833.74 2015-10-03 09:19:41.000 276 21181.96 114.48 42888.05 47833.76 2015-10-03 09:19:42.000 276 21182.00 114.46 42888.05 47833.77 2015-10-03 09:19:43.000 276 21182.03 114.44 42888.09 47833.81 2015-10-03 09:19:44.000 276 21182.02 114.43 42888.10 47833.80 2015-10-03 09:19:45.000 276 21182.03 114.45 42888.10 47833.82 2015-10-03 09:19:46.000 276 21182.05 114.45 42888.07 47833.81 2015-10-03 09:19:47.000 276 21182.06 114.44 42888.07 47833.82 2015-10-03 09:19:48.000 276 21182.04 114.43 42888.08 47833.81 2015-10-03 09:19:49.000 276 21182.03 114.43 42888.06 47833.83 2015-10-03 09:19:50.000 276 21182.04 114.43 42888.05 47833.80 2015-10-03 09:19:51.000 276 21181.98 114.41 42888.02 47833.78 2015-10-03 09:19:52.000 276 21181.95 114.40 42888.03 47833.76 2015-10-03 09:19:53.000 276 21181.89 114.39 42888.04 47833.72 2015-10-03 09:19:54.000 276 21181.85 114.40 42888.03 47833.70 2015-10-03 09:19:55.000 276 21181.79 114.44 42888.01 47833.69 2015-10-03 09:19:56.000 276 21181.76 114.45 42888.00 47833.66 2015-10-03 09:19:57.000 276 21181.75 114.47 42888.02 47833.65 2015-10-03 09:19:58.000 276 21181.75 114.48 42887.99 47833.59 2015-10-03 09:19:59.000 276 21181.73 114.48 42887.95 47833.60 2015-10-03 09:20:00.000 276 21181.73 114.47 42887.91 47833.57 2015-10-03 09:20:01.000 276 21181.73 114.44 42887.93 47833.55 2015-10-03 09:20:02.000 276 21181.76 114.44 42887.95 47833.56 2015-10-03 09:20:03.000 276 21181.81 114.45 42887.94 47833.55 2015-10-03 09:20:04.000 276 21181.84 114.45 42887.94 47833.57 2015-10-03 09:20:05.000 276 21181.84 114.47 42887.95 47833.56 2015-10-03 09:20:06.000 276 21181.87 114.49 42887.95 47833.58 2015-10-03 09:20:07.000 276 21181.88 114.52 42887.92 47833.56 2015-10-03 09:20:08.000 276 21181.87 114.53 42887.90 47833.58 2015-10-03 09:20:09.000 276 21181.84 114.52 42887.87 47833.55 2015-10-03 09:20:10.000 276 21181.84 114.50 42887.89 47833.55 2015-10-03 09:20:11.000 276 21181.81 114.53 42887.86 47833.55 2015-10-03 09:20:12.000 276 21181.76 114.58 42887.81 47833.52 2015-10-03 09:20:13.000 276 21181.73 114.60 42887.80 47833.49 2015-10-03 09:20:14.000 276 21181.72 114.60 42887.77 47833.44 2015-10-03 09:20:15.000 276 21181.75 114.59 42887.75 47833.41 2015-10-03 09:20:16.000 276 21181.76 114.57 42887.75 47833.40 2015-10-03 09:20:17.000 276 21181.77 114.56 42887.71 47833.35 2015-10-03 09:20:18.000 276 21181.78 114.56 42887.68 47833.37 2015-10-03 09:20:19.000 276 21181.83 114.55 42887.68 47833.36 2015-10-03 09:20:20.000 276 21181.81 114.56 42887.64 47833.35 2015-10-03 09:20:21.000 276 21181.84 114.53 42887.64 47833.34 2015-10-03 09:20:22.000 276 21181.85 114.50 42887.60 47833.33 2015-10-03 09:20:23.000 276 21181.83 114.50 42887.57 47833.32 2015-10-03 09:20:24.000 276 21181.82 114.50 42887.60 47833.32 2015-10-03 09:20:25.000 276 21181.84 114.47 42887.66 47833.33 2015-10-03 09:20:26.000 276 21181.84 114.49 42887.64 47833.34 2015-10-03 09:20:27.000 276 21181.83 114.48 42887.63 47833.37 2015-10-03 09:20:28.000 276 21181.82 114.46 42887.68 47833.36 2015-10-03 09:20:29.000 276 21181.82 114.48 42887.68 47833.35 2015-10-03 09:20:30.000 276 21181.82 114.52 42887.68 47833.37 2015-10-03 09:20:31.000 276 21181.84 114.60 42887.62 47833.38 2015-10-03 09:20:32.000 276 21181.91 114.63 42887.55 47833.37 2015-10-03 09:20:33.000 276 21181.96 114.65 42887.54 47833.37 2015-10-03 09:20:34.000 276 21181.97 114.68 42887.49 47833.34 2015-10-03 09:20:35.000 276 21181.98 114.67 42887.48 47833.31 2015-10-03 09:20:36.000 276 21181.98 114.67 42887.48 47833.28 2015-10-03 09:20:37.000 276 21181.96 114.70 42887.44 47833.26 2015-10-03 09:20:38.000 276 21181.97 114.70 42887.41 47833.21 2015-10-03 09:20:39.000 276 21181.92 114.69 42887.37 47833.19 2015-10-03 09:20:40.000 276 21181.88 114.64 42887.37 47833.15 2015-10-03 09:20:41.000 276 21181.86 114.61 42887.37 47833.12 2015-10-03 09:20:42.000 276 21181.87 114.57 42887.34 47833.13 2015-10-03 09:20:43.000 276 21181.89 114.55 42887.36 47833.10 2015-10-03 09:20:44.000 276 21181.90 114.53 42887.39 47833.12 2015-10-03 09:20:45.000 276 21181.90 114.54 42887.37 47833.14 2015-10-03 09:20:46.000 276 21181.95 114.57 42887.35 47833.15 2015-10-03 09:20:47.000 276 21182.01 114.56 42887.38 47833.16 2015-10-03 09:20:48.000 276 21182.05 114.57 42887.36 47833.17 2015-10-03 09:20:49.000 276 21182.06 114.58 42887.34 47833.17 2015-10-03 09:20:50.000 276 21182.06 114.58 42887.36 47833.17 2015-10-03 09:20:51.000 276 21182.06 114.62 42887.36 47833.20 2015-10-03 09:20:52.000 276 21182.07 114.67 42887.38 47833.18 2015-10-03 09:20:53.000 276 21182.09 114.69 42887.35 47833.18 2015-10-03 09:20:54.000 276 21182.04 114.71 42887.31 47833.12 2015-10-03 09:20:55.000 276 21182.03 114.74 42887.25 47833.08 2015-10-03 09:20:56.000 276 21182.02 114.73 42887.20 47833.00 2015-10-03 09:20:57.000 276 21181.99 114.71 42887.15 47832.98 2015-10-03 09:20:58.000 276 21181.95 114.70 42887.15 47832.96 2015-10-03 09:20:59.000 276 21181.91 114.71 42887.16 47832.91 2015-10-03 09:21:00.000 276 21181.82 114.86 42887.11 47832.87 2015-10-03 09:21:01.000 276 21181.75 115.01 42886.97 47832.79 2015-10-03 09:21:02.000 276 21181.68 115.09 42886.87 47832.66 2015-10-03 09:21:03.000 276 21181.61 115.07 42886.81 47832.54 2015-10-03 09:21:04.000 276 21181.58 115.06 42886.79 47832.45 2015-10-03 09:21:05.000 276 21181.52 115.07 42886.75 47832.39 2015-10-03 09:21:06.000 276 21181.50 115.11 42886.71 47832.31 2015-10-03 09:21:07.000 276 21181.57 115.13 42886.66 47832.29 2015-10-03 09:21:08.000 276 21181.61 115.11 42886.66 47832.26 2015-10-03 09:21:09.000 276 21181.65 115.09 42886.64 47832.28 2015-10-03 09:21:10.000 276 21181.66 115.06 42886.63 47832.27 2015-10-03 09:21:11.000 276 21181.65 115.03 42886.63 47832.32 2015-10-03 09:21:12.000 276 21181.67 115.07 42886.65 47832.33 2015-10-03 09:21:13.000 276 21181.66 115.11 42886.62 47832.33 2015-10-03 09:21:14.000 276 21181.64 115.14 42886.60 47832.28 2015-10-03 09:21:15.000 276 21181.63 115.16 42886.60 47832.27 2015-10-03 09:21:16.000 276 21181.62 115.13 42886.58 47832.25 2015-10-03 09:21:17.000 276 21181.58 115.10 42886.62 47832.26 2015-10-03 09:21:18.000 276 21181.59 115.05 42886.63 47832.23 2015-10-03 09:21:19.000 276 21181.59 115.00 42886.65 47832.29 2015-10-03 09:21:20.000 276 21181.57 115.00 42886.68 47832.29 2015-10-03 09:21:21.000 276 21181.56 114.97 42886.68 47832.31 2015-10-03 09:21:22.000 276 21181.52 114.92 42886.72 47832.31 2015-10-03 09:21:23.000 276 21181.51 114.90 42886.76 47832.32 2015-10-03 09:21:24.000 276 21181.53 114.82 42886.80 47832.35 2015-10-03 09:21:25.000 276 21181.52 114.76 42886.79 47832.38 2015-10-03 09:21:26.000 276 21181.49 114.72 42886.83 47832.40 2015-10-03 09:21:27.000 276 21181.49 114.70 42886.90 47832.44 2015-10-03 09:21:28.000 276 21181.48 114.75 42886.91 47832.46 2015-10-03 09:21:29.000 276 21181.45 114.80 42886.88 47832.46 2015-10-03 09:21:30.000 276 21181.44 114.84 42886.84 47832.46 2015-10-03 09:21:31.000 276 21181.43 114.86 42886.86 47832.41 2015-10-03 09:21:32.000 276 21181.42 114.87 42886.86 47832.41 2015-10-03 09:21:33.000 276 21181.39 114.86 42886.83 47832.39 2015-10-03 09:21:34.000 276 21181.40 114.81 42886.82 47832.38 2015-10-03 09:21:35.000 276 21181.44 114.70 42886.87 47832.38 2015-10-03 09:21:36.000 276 21181.44 114.63 42886.91 47832.43 2015-10-03 09:21:37.000 276 21181.42 114.57 42886.98 47832.48 2015-10-03 09:21:38.000 276 21181.44 114.50 42887.05 47832.52 2015-10-03 09:21:39.000 276 21181.40 114.49 42887.07 47832.57 2015-10-03 09:21:40.000 276 21181.40 114.50 42887.13 47832.62 2015-10-03 09:21:41.000 276 21181.40 114.50 42887.14 47832.65 2015-10-03 09:21:42.000 276 21181.40 114.52 42887.16 47832.68 2015-10-03 09:21:43.000 276 21181.43 114.54 42887.18 47832.69 2015-10-03 09:21:44.000 276 21181.44 114.55 42887.20 47832.71 2015-10-03 09:21:45.000 276 21181.45 114.60 42887.19 47832.69 2015-10-03 09:21:46.000 276 21181.48 114.65 42887.13 47832.73 2015-10-03 09:21:47.000 276 21181.49 114.66 42887.12 47832.70 2015-10-03 09:21:48.000 276 21181.50 114.70 42887.15 47832.70 2015-10-03 09:21:49.000 276 21181.50 114.69 42887.15 47832.70 2015-10-03 09:21:50.000 276 21181.53 114.61 42887.11 47832.68 2015-10-03 09:21:51.000 276 21181.52 114.60 42887.14 47832.68 2015-10-03 09:21:52.000 276 21181.50 114.62 42887.18 47832.70 2015-10-03 09:21:53.000 276 21181.48 114.60 42887.15 47832.72 2015-10-03 09:21:54.000 276 21181.50 114.61 42887.19 47832.75 2015-10-03 09:21:55.000 276 21181.50 114.63 42887.20 47832.76 2015-10-03 09:21:56.000 276 21181.48 114.63 42887.26 47832.77 2015-10-03 09:21:57.000 276 21181.45 114.61 42887.28 47832.79 2015-10-03 09:21:58.000 276 21181.47 114.60 42887.28 47832.78 2015-10-03 09:21:59.000 276 21181.47 114.58 42887.27 47832.82 2015-10-03 09:22:00.000 276 21181.45 114.58 42887.30 47832.82 2015-10-03 09:22:01.000 276 21181.43 114.54 42887.28 47832.81 2015-10-03 09:22:02.000 276 21181.42 114.50 42887.30 47832.80 2015-10-03 09:22:03.000 276 21181.40 114.52 42887.32 47832.80 2015-10-03 09:22:04.000 276 21181.38 114.54 42887.32 47832.80 2015-10-03 09:22:05.000 276 21181.41 114.55 42887.31 47832.78 2015-10-03 09:22:06.000 276 21181.42 114.57 42887.30 47832.78 2015-10-03 09:22:07.000 276 21181.43 114.55 42887.28 47832.77 2015-10-03 09:22:08.000 276 21181.47 114.56 42887.27 47832.77 2015-10-03 09:22:09.000 276 21181.45 114.57 42887.25 47832.76 2015-10-03 09:22:10.000 276 21181.42 114.54 42887.24 47832.77 2015-10-03 09:22:11.000 276 21181.43 114.54 42887.27 47832.76 2015-10-03 09:22:12.000 276 21181.43 114.53 42887.23 47832.76 2015-10-03 09:22:13.000 276 21181.40 114.45 42887.27 47832.78 2015-10-03 09:22:14.000 276 21181.36 114.40 42887.31 47832.79 2015-10-03 09:22:15.000 276 21181.35 114.42 42887.36 47832.80 2015-10-03 09:22:16.000 276 21181.36 114.43 42887.41 47832.82 2015-10-03 09:22:17.000 276 21181.39 114.47 42887.40 47832.85 2015-10-03 09:22:18.000 276 21181.40 114.52 42887.37 47832.85 2015-10-03 09:22:19.000 276 21181.40 114.53 42887.37 47832.87 2015-10-03 09:22:20.000 276 21181.39 114.53 42887.36 47832.86 2015-10-03 09:22:21.000 276 21181.39 114.52 42887.37 47832.85 2015-10-03 09:22:22.000 276 21181.38 114.52 42887.38 47832.84 2015-10-03 09:22:23.000 276 21181.39 114.56 42887.38 47832.88 2015-10-03 09:22:24.000 276 21181.41 114.56 42887.41 47832.89 2015-10-03 09:22:25.000 276 21181.43 114.55 42887.43 47832.89 2015-10-03 09:22:26.000 276 21181.41 114.54 42887.40 47832.89 2015-10-03 09:22:27.000 276 21181.40 114.54 42887.41 47832.90 2015-10-03 09:22:28.000 276 21181.39 114.55 42887.42 47832.88 2015-10-03 09:22:29.000 276 21181.38 114.56 42887.38 47832.88 2015-10-03 09:22:30.000 276 21181.37 114.56 42887.39 47832.87 2015-10-03 09:22:31.000 276 21181.35 114.55 42887.39 47832.84 2015-10-03 09:22:32.000 276 21181.31 114.53 42887.38 47832.83 2015-10-03 09:22:33.000 276 21181.27 114.51 42887.37 47832.80 2015-10-03 09:22:34.000 276 21181.24 114.51 42887.39 47832.81 2015-10-03 09:22:35.000 276 21181.26 114.50 42887.34 47832.77 2015-10-03 09:22:36.000 276 21181.25 114.47 42887.31 47832.76 2015-10-03 09:22:37.000 276 21181.25 114.45 42887.30 47832.71 2015-10-03 09:22:38.000 276 21181.29 114.44 42887.29 47832.73 2015-10-03 09:22:39.000 276 21181.28 114.46 42887.26 47832.71 2015-10-03 09:22:40.000 276 21181.30 114.44 42887.24 47832.69 2015-10-03 09:22:41.000 276 21181.35 114.43 42887.20 47832.69 2015-10-03 09:22:42.000 276 21181.37 114.39 42887.24 47832.71 2015-10-03 09:22:43.000 276 21181.40 114.37 42887.27 47832.71 2015-10-03 09:22:44.000 276 21181.42 114.37 42887.24 47832.74 2015-10-03 09:22:45.000 276 21181.44 114.37 42887.23 47832.75 2015-10-03 09:22:46.000 276 21181.42 114.35 42887.23 47832.73 2015-10-03 09:22:47.000 276 21181.41 114.34 42887.23 47832.75 2015-10-03 09:22:48.000 276 21181.43 114.34 42887.26 47832.77 2015-10-03 09:22:49.000 276 21181.45 114.33 42887.25 47832.76 2015-10-03 09:22:50.000 276 21181.45 114.35 42887.23 47832.77 2015-10-03 09:22:51.000 276 21181.45 114.38 42887.22 47832.75 2015-10-03 09:22:52.000 276 21181.41 114.40 42887.19 47832.75 2015-10-03 09:22:53.000 276 21181.39 114.41 42887.14 47832.73 2015-10-03 09:22:54.000 276 21181.37 114.44 42887.16 47832.70 2015-10-03 09:22:55.000 276 21181.32 114.45 42887.19 47832.69 2015-10-03 09:22:56.000 276 21181.28 114.45 42887.21 47832.67 2015-10-03 09:22:57.000 276 21181.30 114.46 42887.19 47832.65 2015-10-03 09:22:58.000 276 21181.27 114.47 42887.19 47832.64 2015-10-03 09:22:59.000 276 21181.24 114.48 42887.19 47832.63 2015-10-03 09:23:00.000 276 21181.24 114.46 42887.20 47832.61 2015-10-03 09:23:01.000 276 21181.22 114.44 42887.18 47832.61 2015-10-03 09:23:02.000 276 21181.23 114.46 42887.22 47832.59 2015-10-03 09:23:03.000 276 21181.21 114.47 42887.24 47832.61 2015-10-03 09:23:04.000 276 21181.17 114.50 42887.22 47832.61 2015-10-03 09:23:05.000 276 21181.18 114.47 42887.20 47832.63 2015-10-03 09:23:06.000 276 21181.18 114.47 42887.22 47832.61 2015-10-03 09:23:07.000 276 21181.18 114.48 42887.23 47832.60 2015-10-03 09:23:08.000 276 21181.20 114.48 42887.23 47832.60 2015-10-03 09:23:09.000 276 21181.17 114.51 42887.18 47832.58 2015-10-03 09:23:10.000 276 21181.17 114.50 42887.22 47832.59 2015-10-03 09:23:11.000 276 21181.17 114.51 42887.22 47832.59 2015-10-03 09:23:12.000 276 21181.18 114.56 42887.18 47832.60 2015-10-03 09:23:13.000 276 21181.19 114.61 42887.14 47832.58 2015-10-03 09:23:14.000 276 21181.20 114.61 42887.18 47832.58 2015-10-03 09:23:15.000 276 21181.16 114.65 42887.13 47832.58 2015-10-03 09:23:16.000 276 21181.18 114.70 42887.16 47832.59 2015-10-03 09:23:17.000 276 21181.16 114.73 42887.15 47832.54 2015-10-03 09:23:18.000 276 21181.11 114.77 42887.16 47832.54 2015-10-03 09:23:19.000 276 21181.12 114.78 42887.15 47832.52 2015-10-03 09:23:20.000 276 21181.12 114.75 42887.13 47832.50 2015-10-03 09:23:21.000 276 21181.12 114.75 42887.13 47832.50 2015-10-03 09:23:22.000 276 21181.13 114.73 42887.11 47832.48 2015-10-03 09:23:23.000 276 21181.14 114.72 42887.12 47832.51 2015-10-03 09:23:24.000 276 21181.14 114.71 42887.10 47832.50 2015-10-03 09:23:25.000 276 21181.13 114.76 42887.08 47832.46 2015-10-03 09:23:26.000 276 21181.11 114.76 42887.03 47832.47 2015-10-03 09:23:27.000 276 21181.09 114.76 42886.94 47832.45 2015-10-03 09:23:28.000 276 21181.11 114.77 42886.95 47832.43 2015-10-03 09:23:29.000 276 21181.12 114.76 42886.94 47832.41 2015-10-03 09:23:30.000 276 21181.08 114.75 42886.93 47832.38 2015-10-03 09:23:31.000 276 21181.12 114.73 42886.92 47832.39 2015-10-03 09:23:32.000 276 21181.14 114.79 42886.90 47832.39 2015-10-03 09:23:33.000 276 21181.12 114.83 42886.87 47832.37 2015-10-03 09:23:34.000 276 21181.08 114.80 42886.85 47832.37 2015-10-03 09:23:35.000 276 21181.04 114.85 42886.85 47832.32 2015-10-03 09:23:36.000 276 21181.00 114.93 42886.84 47832.32 2015-10-03 09:23:37.000 276 21180.96 115.00 42886.79 47832.27 2015-10-03 09:23:38.000 276 21180.94 115.05 42886.75 47832.19 2015-10-03 09:23:39.000 276 21180.92 115.09 42886.70 47832.15 2015-10-03 09:23:40.000 276 21180.93 115.11 42886.66 47832.09 2015-10-03 09:23:41.000 276 21180.92 115.13 42886.65 47832.05 2015-10-03 09:23:42.000 276 21180.91 115.15 42886.65 47832.06 2015-10-03 09:23:43.000 276 21180.91 115.18 42886.60 47832.03 2015-10-03 09:23:44.000 276 21180.93 115.16 42886.61 47832.00 2015-10-03 09:23:45.000 276 21180.98 115.16 42886.62 47832.01 2015-10-03 09:23:46.000 276 21180.98 115.17 42886.60 47832.02 2015-10-03 09:23:47.000 276 21180.97 115.15 42886.62 47832.01 2015-10-03 09:23:48.000 276 21181.00 115.17 42886.62 47832.03 2015-10-03 09:23:49.000 276 21181.02 115.21 42886.62 47832.05 2015-10-03 09:23:50.000 276 21181.09 115.23 42886.61 47832.05 2015-10-03 09:23:51.000 276 21181.13 115.26 42886.59 47832.06 2015-10-03 09:23:52.000 276 21181.12 115.30 42886.56 47832.07 2015-10-03 09:23:53.000 276 21181.14 115.32 42886.56 47832.05 2015-10-03 09:23:54.000 276 21181.13 115.34 42886.55 47832.06 2015-10-03 09:23:55.000 276 21181.13 115.35 42886.54 47832.04 2015-10-03 09:23:56.000 276 21181.10 115.36 42886.59 47832.03 2015-10-03 09:23:57.000 276 21181.09 115.38 42886.55 47832.03 2015-10-03 09:23:58.000 276 21181.12 115.42 42886.53 47832.03 2015-10-03 09:23:59.000 276 21181.11 115.40 42886.51 47832.02 2015-10-03 09:24:00.000 276 21181.11 115.38 42886.51 47832.01 2015-10-03 09:24:01.000 276 21181.14 115.33 42886.51 47831.99 2015-10-03 09:24:02.000 276 21181.14 115.28 42886.55 47832.01 2015-10-03 09:24:03.000 276 21181.14 115.21 42886.58 47832.05 2015-10-03 09:24:04.000 276 21181.14 115.19 42886.63 47832.07 2015-10-03 09:24:05.000 276 21181.12 115.19 42886.63 47832.12 2015-10-03 09:24:06.000 276 21181.12 115.20 42886.64 47832.13 2015-10-03 09:24:07.000 276 21181.15 115.20 42886.67 47832.15 2015-10-03 09:24:08.000 276 21181.12 115.19 42886.67 47832.15 2015-10-03 09:24:09.000 276 21181.13 115.21 42886.68 47832.17 2015-10-03 09:24:10.000 276 21181.16 115.23 42886.65 47832.17 2015-10-03 09:24:11.000 276 21181.21 115.25 42886.64 47832.16 2015-10-03 09:24:12.000 276 21181.27 115.21 42886.64 47832.18 2015-10-03 09:24:13.000 276 21181.34 115.20 42886.65 47832.21 2015-10-03 09:24:14.000 276 21181.35 115.17 42886.66 47832.23 2015-10-03 09:24:15.000 276 21181.35 115.15 42886.71 47832.23 2015-10-03 09:24:16.000 276 21181.36 115.13 42886.72 47832.27 2015-10-03 09:24:17.000 276 21181.36 115.17 42886.70 47832.26 2015-10-03 09:24:18.000 276 21181.35 115.22 42886.68 47832.26 2015-10-03 09:24:19.000 276 21181.34 115.25 42886.62 47832.23 2015-10-03 09:24:20.000 276 21181.35 115.29 42886.63 47832.22 2015-10-03 09:24:21.000 276 21181.36 115.27 42886.63 47832.21 2015-10-03 09:24:22.000 276 21181.39 115.23 42886.68 47832.23 2015-10-03 09:24:23.000 276 21181.43 115.19 42886.70 47832.26 2015-10-03 09:24:24.000 276 21181.41 115.18 42886.70 47832.25 2015-10-03 09:24:25.000 276 21181.38 115.16 42886.71 47832.31 2015-10-03 09:24:26.000 276 21181.32 115.15 42886.73 47832.31 2015-10-03 09:24:27.000 276 21181.26 115.12 42886.73 47832.28 2015-10-03 09:24:28.000 276 21181.20 115.10 42886.77 47832.29 2015-10-03 09:24:29.000 276 21181.16 115.09 42886.78 47832.26 2015-10-03 09:24:30.000 276 21181.11 115.14 42886.77 47832.24 2015-10-03 09:24:31.000 276 21181.09 115.16 42886.74 47832.20 2015-10-03 09:24:32.000 276 21181.09 115.11 42886.72 47832.17 2015-10-03 09:24:33.000 276 21181.08 115.07 42886.70 47832.16 2015-10-03 09:24:34.000 276 21181.11 115.04 42886.74 47832.17 2015-10-03 09:24:35.000 276 21181.15 115.03 42886.74 47832.21 2015-10-03 09:24:36.000 276 21181.17 115.02 42886.77 47832.20 2015-10-03 09:24:37.000 276 21181.19 115.00 42886.78 47832.25 2015-10-03 09:24:38.000 276 21181.22 115.01 42886.80 47832.28 2015-10-03 09:24:39.000 276 21181.27 115.01 42886.79 47832.30 2015-10-03 09:24:40.000 276 21181.30 115.05 42886.77 47832.34 2015-10-03 09:24:41.000 276 21181.34 115.11 42886.79 47832.34 2015-10-03 09:24:42.000 276 21181.39 115.13 42886.81 47832.36 2015-10-03 09:24:43.000 276 21181.37 115.18 42886.79 47832.38 2015-10-03 09:24:44.000 276 21181.35 115.23 42886.76 47832.39 2015-10-03 09:24:45.000 276 21181.36 115.24 42886.73 47832.34 2015-10-03 09:24:46.000 276 21181.31 115.29 42886.74 47832.31 2015-10-03 09:24:47.000 276 21181.25 115.29 42886.72 47832.29 2015-10-03 09:24:48.000 276 21181.23 115.30 42886.71 47832.28 2015-10-03 09:24:49.000 276 21181.24 115.28 42886.71 47832.23 2015-10-03 09:24:50.000 276 21181.16 115.23 42886.74 47832.23 2015-10-03 09:24:51.000 276 21181.16 115.21 42886.73 47832.21 2015-10-03 09:24:52.000 276 21181.20 115.23 42886.74 47832.24 2015-10-03 09:24:53.000 276 21181.26 115.24 42886.73 47832.27 2015-10-03 09:24:54.000 276 21181.26 115.25 42886.73 47832.26 2015-10-03 09:24:55.000 276 21181.27 115.26 42886.71 47832.26 2015-10-03 09:24:56.000 276 21181.32 115.25 42886.69 47832.25 2015-10-03 09:24:57.000 276 21181.40 115.23 42886.66 47832.25 2015-10-03 09:24:58.000 276 21181.41 115.23 42886.60 47832.23 2015-10-03 09:24:59.000 276 21181.45 115.24 42886.64 47832.26 2015-10-03 09:25:00.000 276 21181.43 115.24 42886.63 47832.23 2015-10-03 09:25:01.000 276 21181.42 115.27 42886.63 47832.22 2015-10-03 09:25:02.000 276 21181.44 115.25 42886.59 47832.21 2015-10-03 09:25:03.000 276 21181.44 115.23 42886.56 47832.20 2015-10-03 09:25:04.000 276 21181.41 115.18 42886.54 47832.18 2015-10-03 09:25:05.000 276 21181.43 115.17 42886.58 47832.17 2015-10-03 09:25:06.000 276 21181.42 115.12 42886.61 47832.21 2015-10-03 09:25:07.000 276 21181.42 115.05 42886.61 47832.20 2015-10-03 09:25:08.000 276 21181.41 115.00 42886.66 47832.23 2015-10-03 09:25:09.000 276 21181.43 114.94 42886.68 47832.27 2015-10-03 09:25:10.000 276 21181.44 114.91 42886.73 47832.29 2015-10-03 09:25:11.000 276 21181.41 114.89 42886.71 47832.33 2015-10-03 09:25:12.000 276 21181.41 114.92 42886.73 47832.32 2015-10-03 09:25:13.000 276 21181.44 114.94 42886.73 47832.33 2015-10-03 09:25:14.000 276 21181.45 114.92 42886.70 47832.34 2015-10-03 09:25:15.000 276 21181.45 114.96 42886.70 47832.36 2015-10-03 09:25:16.000 276 21181.47 115.00 42886.69 47832.37 2015-10-03 09:25:17.000 276 21181.50 115.03 42886.65 47832.33 2015-10-03 09:25:18.000 276 21181.52 115.06 42886.58 47832.32 2015-10-03 09:25:19.000 276 21181.52 115.10 42886.56 47832.30 2015-10-03 09:25:20.000 276 21181.52 115.09 42886.58 47832.28 2015-10-03 09:25:21.000 276 21181.48 115.09 42886.60 47832.29 2015-10-03 09:25:22.000 276 21181.44 115.05 42886.62 47832.26 2015-10-03 09:25:23.000 276 21181.44 115.04 42886.59 47832.22 2015-10-03 09:25:24.000 276 21181.40 115.06 42886.61 47832.26 2015-10-03 09:25:25.000 276 21181.40 115.05 42886.63 47832.28 2015-10-03 09:25:26.000 276 21181.41 115.09 42886.61 47832.25 2015-10-03 09:25:27.000 276 21181.37 115.09 42886.61 47832.22 2015-10-03 09:25:28.000 276 21181.38 115.08 42886.63 47832.21 2015-10-03 09:25:29.000 276 21181.36 115.07 42886.61 47832.21 2015-10-03 09:25:30.000 276 21181.34 115.08 42886.60 47832.21 2015-10-03 09:25:31.000 276 21181.30 115.09 42886.60 47832.19 2015-10-03 09:25:32.000 276 21181.28 115.15 42886.57 47832.19 2015-10-03 09:25:33.000 276 21181.31 115.16 42886.58 47832.18 2015-10-03 09:25:34.000 276 21181.27 115.16 42886.54 47832.15 2015-10-03 09:25:35.000 276 21181.25 115.15 42886.56 47832.12 2015-10-03 09:25:36.000 276 21181.25 115.14 42886.54 47832.10 2015-10-03 09:25:37.000 276 21181.27 115.14 42886.55 47832.10 2015-10-03 09:25:38.000 276 21181.28 115.14 42886.54 47832.10 2015-10-03 09:25:39.000 276 21181.30 115.12 42886.55 47832.12 2015-10-03 09:25:40.000 276 21181.30 115.10 42886.59 47832.11 2015-10-03 09:25:41.000 276 21181.32 115.05 42886.63 47832.14 2015-10-03 09:25:42.000 276 21181.31 115.03 42886.61 47832.18 2015-10-03 09:25:43.000 276 21181.32 114.99 42886.65 47832.22 2015-10-03 09:25:44.000 276 21181.33 114.97 42886.68 47832.23 2015-10-03 09:25:45.000 276 21181.36 114.96 42886.69 47832.25 2015-10-03 09:25:46.000 276 21181.38 114.95 42886.68 47832.29 2015-10-03 09:25:47.000 276 21181.39 114.92 42886.69 47832.31 2015-10-03 09:25:48.000 276 21181.37 114.91 42886.75 47832.34 2015-10-03 09:25:49.000 276 21181.34 114.91 42886.76 47832.29 2015-10-03 09:25:50.000 276 21181.32 114.92 42886.72 47832.29 2015-10-03 09:25:51.000 276 21181.29 114.93 42886.73 47832.29 2015-10-03 09:25:52.000 276 21181.34 114.93 42886.73 47832.31 2015-10-03 09:25:53.000 276 21181.33 114.91 42886.73 47832.28 2015-10-03 09:25:54.000 276 21181.33 114.90 42886.68 47832.26 2015-10-03 09:25:55.000 276 21181.33 114.91 42886.69 47832.26 2015-10-03 09:25:56.000 276 21181.33 114.90 42886.65 47832.29 2015-10-03 09:25:57.000 276 21181.30 114.93 42886.68 47832.26 2015-10-03 09:25:58.000 276 21181.30 114.95 42886.67 47832.25 2015-10-03 09:25:59.000 276 21181.26 114.98 42886.63 47832.21 2015-10-03 09:26:00.000 276 21181.22 114.99 42886.56 47832.20 2015-10-03 09:26:01.000 276 21181.23 115.00 42886.55 47832.14 2015-10-03 09:26:02.000 276 21181.17 115.00 42886.55 47832.10 2015-10-03 09:26:03.000 276 21181.12 115.12 42886.48 47832.08 2015-10-03 09:26:04.000 276 21181.10 115.22 42886.39 47832.02 2015-10-03 09:26:05.000 276 21181.08 115.28 42886.34 47831.93 2015-10-03 09:26:06.000 276 21181.06 115.30 42886.26 47831.84 2015-10-03 09:26:07.000 276 21181.06 115.28 42886.21 47831.76 2015-10-03 09:26:08.000 276 21181.08 115.26 42886.20 47831.72 2015-10-03 09:26:09.000 276 21181.09 115.27 42886.15 47831.71 2015-10-03 09:26:10.000 276 21181.13 115.29 42886.17 47831.69 2015-10-03 09:26:11.000 276 21181.16 115.28 42886.13 47831.69 2015-10-03 09:26:12.000 276 21181.19 115.24 42886.10 47831.71 2015-10-03 09:26:13.000 276 21181.24 115.24 42886.10 47831.72 2015-10-03 09:26:14.000 276 21181.26 115.25 42886.12 47831.73 2015-10-03 09:26:15.000 276 21181.31 115.22 42886.17 47831.79 2015-10-03 09:26:16.000 276 21181.36 115.15 42886.20 47831.80 2015-10-03 09:26:17.000 276 21181.33 115.11 42886.24 47831.85 2015-10-03 09:26:18.000 276 21181.33 115.09 42886.30 47831.92 2015-10-03 09:26:19.000 276 21181.31 115.06 42886.32 47831.94 2015-10-03 09:26:20.000 276 21181.33 115.05 42886.34 47831.98 2015-10-03 09:26:21.000 276 21181.34 115.03 42886.39 47832.00 2015-10-03 09:26:22.000 276 21181.34 114.98 42886.41 47831.99 2015-10-03 09:26:23.000 276 21181.36 115.00 42886.39 47832.04 2015-10-03 09:26:24.000 276 21181.33 115.02 42886.40 47832.03 2015-10-03 09:26:25.000 276 21181.30 115.02 42886.41 47832.03 2015-10-03 09:26:26.000 276 21181.30 115.06 42886.39 47832.03 2015-10-03 09:26:27.000 276 21181.35 115.09 42886.40 47832.04 2015-10-03 09:26:28.000 276 21181.35 115.12 42886.40 47832.05 2015-10-03 09:26:29.000 276 21181.36 115.15 42886.40 47832.03 2015-10-03 09:26:30.000 276 21181.33 115.20 42886.38 47832.02 2015-10-03 09:26:31.000 276 21181.34 115.24 42886.39 47832.02 2015-10-03 09:26:32.000 276 21181.30 115.28 42886.36 47832.02 2015-10-03 09:26:33.000 276 21181.24 115.31 42886.34 47831.95 2015-10-03 09:26:34.000 276 21181.20 115.35 42886.33 47831.92 2015-10-03 09:26:35.000 276 21181.14 115.37 42886.29 47831.88 2015-10-03 09:26:36.000 276 21181.14 115.42 42886.27 47831.84 2015-10-03 09:26:37.000 276 21181.08 115.39 42886.24 47831.83 2015-10-03 09:26:38.000 276 21181.08 115.36 42886.25 47831.78 2015-10-03 09:26:39.000 276 21181.09 115.33 42886.23 47831.76 2015-10-03 09:26:40.000 276 21181.10 115.30 42886.23 47831.74 2015-10-03 09:26:41.000 276 21181.04 115.25 42886.23 47831.77 2015-10-03 09:26:42.000 276 21181.00 115.20 42886.23 47831.74 2015-10-03 09:26:43.000 276 21180.97 115.14 42886.22 47831.72 2015-10-03 09:26:44.000 276 21180.95 115.13 42886.22 47831.72 2015-10-03 09:26:45.000 276 21180.94 115.12 42886.26 47831.70 2015-10-03 09:26:46.000 276 21180.96 115.09 42886.23 47831.69 2015-10-03 09:26:47.000 276 21181.00 115.12 42886.20 47831.68 2015-10-03 09:26:48.000 276 21180.99 115.13 42886.19 47831.66 2015-10-03 09:26:49.000 276 21181.01 115.11 42886.17 47831.66 2015-10-03 09:26:50.000 276 21181.01 115.10 42886.17 47831.65 2015-10-03 09:26:51.000 276 21181.01 115.13 42886.16 47831.69 2015-10-03 09:26:52.000 276 21181.04 115.11 42886.20 47831.67 2015-10-03 09:26:53.000 276 21181.02 115.10 42886.19 47831.69 2015-10-03 09:26:54.000 276 21180.98 115.08 42886.17 47831.65 2015-10-03 09:26:55.000 276 21180.93 115.06 42886.18 47831.65 2015-10-03 09:26:56.000 276 21180.92 115.03 42886.13 47831.61 2015-10-03 09:26:57.000 276 21180.88 114.98 42886.14 47831.58 2015-10-03 09:26:58.000 276 21180.84 114.92 42886.19 47831.59 2015-10-03 09:26:59.000 276 21180.82 114.88 42886.19 47831.59 2015-10-03 09:27:00.000 276 21180.82 114.81 42886.21 47831.60 2015-10-03 09:27:01.000 276 21180.80 114.78 42886.20 47831.60 2015-10-03 09:27:02.000 276 21180.78 114.75 42886.20 47831.60 2015-10-03 09:27:03.000 276 21180.76 114.71 42886.18 47831.59 2015-10-03 09:27:04.000 276 21180.80 114.69 42886.17 47831.61 2015-10-03 09:27:05.000 276 21180.79 114.68 42886.19 47831.60 2015-10-03 09:27:06.000 276 21180.81 114.67 42886.20 47831.60 2015-10-03 09:27:07.000 276 21180.84 114.64 42886.18 47831.64 2015-10-03 09:27:08.000 276 21180.85 114.65 42886.18 47831.61 2015-10-03 09:27:09.000 276 21180.88 114.65 42886.20 47831.64 2015-10-03 09:27:10.000 276 21180.88 114.64 42886.20 47831.65 2015-10-03 09:27:11.000 276 21180.89 114.62 42886.22 47831.67 2015-10-03 09:27:12.000 276 21180.89 114.61 42886.25 47831.66 2015-10-03 09:27:13.000 276 21180.91 114.62 42886.27 47831.68 2015-10-03 09:27:14.000 276 21180.92 114.63 42886.25 47831.68 2015-10-03 09:27:15.000 276 21180.88 114.60 42886.25 47831.71 2015-10-03 09:27:16.000 276 21180.90 114.58 42886.26 47831.69 2015-10-03 09:27:17.000 276 21180.91 114.59 42886.28 47831.71 2015-10-03 09:27:18.000 276 21180.95 114.58 42886.30 47831.71 2015-10-03 09:27:19.000 276 21180.97 114.60 42886.30 47831.72 2015-10-03 09:27:20.000 276 21181.03 114.61 42886.27 47831.76 2015-10-03 09:27:21.000 276 21181.07 114.61 42886.29 47831.78 2015-10-03 09:27:22.000 276 21181.08 114.63 42886.28 47831.79 2015-10-03 09:27:23.000 276 21181.07 114.62 42886.30 47831.80 2015-10-03 09:27:24.000 276 21181.06 114.63 42886.32 47831.79 2015-10-03 09:27:25.000 276 21181.06 114.64 42886.33 47831.81 2015-10-03 09:27:26.000 276 21181.10 114.63 42886.33 47831.83 2015-10-03 09:27:27.000 276 21181.10 114.67 42886.34 47831.86 2015-10-03 09:27:28.000 276 21181.08 114.68 42886.32 47831.84 2015-10-03 09:27:29.000 276 21181.08 114.68 42886.32 47831.84 2015-10-03 09:27:30.000 276 21181.06 114.68 42886.32 47831.86 2015-10-03 09:27:31.000 276 21181.04 114.64 42886.34 47831.85 2015-10-03 09:27:32.000 276 21181.04 114.64 42886.33 47831.80 2015-10-03 09:27:33.000 276 21181.00 114.66 42886.32 47831.80 2015-10-03 09:27:34.000 276 21180.97 114.62 42886.33 47831.79 2015-10-03 09:27:35.000 276 21180.96 114.64 42886.32 47831.77 2015-10-03 09:27:36.000 276 21180.94 114.68 42886.25 47831.71 2015-10-03 09:27:37.000 276 21180.93 114.71 42886.20 47831.72 2015-10-03 09:27:38.000 276 21180.93 114.72 42886.19 47831.65 2015-10-03 09:27:39.000 276 21180.95 114.69 42886.15 47831.64 2015-10-03 09:27:40.000 276 21180.99 114.65 42886.10 47831.60 2015-10-03 09:27:41.000 276 21181.04 114.63 42886.10 47831.62 2015-10-03 09:27:42.000 276 21181.08 114.60 42886.10 47831.60 2015-10-03 09:27:43.000 276 21181.09 114.56 42886.12 47831.65 2015-10-03 09:27:44.000 276 21181.12 114.54 42886.12 47831.67 2015-10-03 09:27:45.000 276 21181.12 114.52 42886.15 47831.70 2015-10-03 09:27:46.000 276 21181.14 114.53 42886.16 47831.70 2015-10-03 09:27:47.000 276 21181.15 114.52 42886.16 47831.70 2015-10-03 09:27:48.000 276 21181.10 114.52 42886.20 47831.73 2015-10-03 09:27:49.000 276 21181.05 114.53 42886.19 47831.70 2015-10-03 09:27:50.000 276 21181.03 114.50 42886.16 47831.68 2015-10-03 09:27:51.000 276 21181.01 114.49 42886.14 47831.67 2015-10-03 09:27:52.000 276 21181.04 114.48 42886.10 47831.64 2015-10-03 09:27:53.000 276 21181.03 114.46 42886.09 47831.63 2015-10-03 09:27:54.000 276 21181.02 114.43 42886.09 47831.59 2015-10-03 09:27:55.000 276 21180.99 114.37 42886.08 47831.59 2015-10-03 09:27:56.000 276 21181.01 114.33 42886.09 47831.56 2015-10-03 09:27:57.000 276 21181.00 114.34 42886.13 47831.59 2015-10-03 09:27:58.000 276 21180.96 114.33 42886.16 47831.59 2015-10-03 09:27:59.000 276 21180.93 114.33 42886.17 47831.62 2015-10-03 09:28:00.000 276 21180.94 114.29 42886.18 47831.62 2015-10-03 09:28:01.000 276 21180.96 114.23 42886.18 47831.63 2015-10-03 09:28:02.000 276 21180.99 114.20 42886.21 47831.66 2015-10-03 09:28:03.000 276 21181.03 114.21 42886.22 47831.68 2015-10-03 09:28:04.000 276 21181.02 114.24 42886.19 47831.71 2015-10-03 09:28:05.000 276 21181.01 114.24 42886.20 47831.71 2015-10-03 09:28:06.000 276 21181.02 114.21 42886.23 47831.71 2015-10-03 09:28:07.000 276 21180.99 114.21 42886.21 47831.69 2015-10-03 09:28:08.000 276 21180.96 114.21 42886.21 47831.69 2015-10-03 09:28:09.000 276 21180.93 114.25 42886.19 47831.67 2015-10-03 09:28:10.000 276 21180.91 114.23 42886.18 47831.65 2015-10-03 09:28:11.000 276 21180.87 114.21 42886.17 47831.63 2015-10-03 09:28:12.000 276 21180.85 114.18 42886.19 47831.59 2015-10-03 09:28:13.000 276 21180.84 114.11 42886.18 47831.59 2015-10-03 09:28:14.000 276 21180.82 114.03 42886.19 47831.58 2015-10-03 09:28:15.000 276 21180.81 113.97 42886.20 47831.56 2015-10-03 09:28:16.000 276 21180.86 113.96 42886.23 47831.61 2015-10-03 09:28:17.000 276 21180.87 113.94 42886.23 47831.62 2015-10-03 09:28:18.000 276 21180.92 113.94 42886.23 47831.63 2015-10-03 09:28:19.000 276 21180.96 113.95 42886.16 47831.65 2015-10-03 09:28:20.000 276 21181.04 113.94 42886.11 47831.66 2015-10-03 09:28:21.000 276 21181.09 113.91 42886.13 47831.66 2015-10-03 09:28:22.000 276 21181.14 113.93 42886.11 47831.70 2015-10-03 09:28:23.000 276 21181.17 113.91 42886.12 47831.71 2015-10-03 09:28:24.000 276 21181.22 113.92 42886.12 47831.71 2015-10-03 09:28:25.000 276 21181.22 113.93 42886.10 47831.73 2015-10-03 09:28:26.000 276 21181.19 113.93 42886.13 47831.72 2015-10-03 09:28:27.000 276 21181.17 113.88 42886.15 47831.73 2015-10-03 09:28:28.000 276 21181.15 113.84 42886.15 47831.70 2015-10-03 09:28:29.000 276 21181.14 113.78 42886.17 47831.69 2015-10-03 09:28:30.000 276 21181.08 113.71 42886.18 47831.70 2015-10-03 09:28:31.000 276 21181.02 113.69 42886.22 47831.67 2015-10-03 09:28:32.000 276 21181.00 113.69 42886.19 47831.68 2015-10-03 09:28:33.000 276 21180.96 113.63 42886.22 47831.70 2015-10-03 09:28:34.000 276 21180.92 113.60 42886.24 47831.66 2015-10-03 09:28:35.000 276 21180.90 113.58 42886.23 47831.68 2015-10-03 09:28:36.000 276 21180.89 113.55 42886.27 47831.69 2015-10-03 09:28:37.000 276 21180.93 113.55 42886.27 47831.69 2015-10-03 09:28:38.000 276 21180.96 113.56 42886.27 47831.69 2015-10-03 09:28:39.000 276 21180.96 113.55 42886.23 47831.71 2015-10-03 09:28:40.000 276 21181.00 113.54 42886.27 47831.72 2015-10-03 09:28:41.000 276 21181.07 113.53 42886.28 47831.73 2015-10-03 09:28:42.000 276 21181.09 113.58 42886.25 47831.75 2015-10-03 09:28:43.000 276 21181.09 113.60 42886.24 47831.74 2015-10-03 09:28:44.000 276 21181.15 113.61 42886.22 47831.74 2015-10-03 09:28:45.000 276 21181.18 113.59 42886.19 47831.72 2015-10-03 09:28:46.000 276 21181.12 113.62 42886.13 47831.71 2015-10-03 09:28:47.000 276 21181.09 113.63 42886.18 47831.69 2015-10-03 09:28:48.000 276 21181.09 113.61 42886.15 47831.70 2015-10-03 09:28:49.000 276 21181.04 113.59 42886.15 47831.67 2015-10-03 09:28:50.000 276 21181.00 113.58 42886.18 47831.66 2015-10-03 09:28:51.000 276 21180.98 113.56 42886.16 47831.65 2015-10-03 09:28:52.000 276 21180.92 113.55 42886.16 47831.65 2015-10-03 09:28:53.000 276 21180.90 113.54 42886.15 47831.65 2015-10-03 09:28:54.000 276 21180.89 113.54 42886.20 47831.63 2015-10-03 09:28:55.000 276 21180.87 113.51 42886.20 47831.63 2015-10-03 09:28:56.000 276 21180.88 113.50 42886.19 47831.62 2015-10-03 09:28:57.000 276 21180.90 113.50 42886.22 47831.63 2015-10-03 09:28:58.000 276 21180.92 113.52 42886.21 47831.61 2015-10-03 09:28:59.000 276 21180.96 113.50 42886.16 47831.65 2015-10-03 09:29:00.000 276 21181.01 113.50 42886.17 47831.64 2015-10-03 09:29:01.000 276 21181.02 113.50 42886.20 47831.65 2015-10-03 09:29:02.000 276 21180.99 113.48 42886.21 47831.66 2015-10-03 09:29:03.000 276 21181.01 113.43 42886.21 47831.67 2015-10-03 09:29:04.000 276 21181.00 113.47 42886.22 47831.68 2015-10-03 09:29:05.000 276 21181.04 113.48 42886.23 47831.71 2015-10-03 09:29:06.000 276 21181.03 113.47 42886.21 47831.72 2015-10-03 09:29:07.000 276 21181.04 113.48 42886.24 47831.72 2015-10-03 09:29:08.000 276 21181.00 113.51 42886.27 47831.73 2015-10-03 09:29:09.000 276 21180.95 113.54 42886.28 47831.74 2015-10-03 09:29:10.000 276 21180.93 113.55 42886.25 47831.70 2015-10-03 09:29:11.000 276 21180.89 113.56 42886.25 47831.69 2015-10-03 09:29:12.000 276 21180.85 113.56 42886.27 47831.69 2015-10-03 09:29:13.000 276 21180.82 113.55 42886.27 47831.67 2015-10-03 09:29:14.000 276 21180.81 113.55 42886.26 47831.66 2015-10-03 09:29:15.000 276 21180.83 113.56 42886.24 47831.63 2015-10-03 09:29:16.000 276 21180.84 113.52 42886.24 47831.63 2015-10-03 09:29:17.000 276 21180.87 113.47 42886.23 47831.62 2015-10-03 09:29:18.000 276 21180.88 113.46 42886.23 47831.62 2015-10-03 09:29:19.000 276 21180.87 113.47 42886.18 47831.60 2015-10-03 09:29:20.000 276 21180.88 113.44 42886.16 47831.59 2015-10-03 09:29:21.000 276 21180.89 113.47 42886.13 47831.55 2015-10-03 09:29:22.000 276 21180.92 113.46 42886.12 47831.56 2015-10-03 09:29:23.000 276 21180.90 113.47 42886.10 47831.51 2015-10-03 09:29:24.000 276 21180.92 113.45 42886.04 47831.52 2015-10-03 09:29:25.000 276 21180.91 113.43 42886.06 47831.54 2015-10-03 09:29:26.000 276 21180.92 113.41 42886.07 47831.53 2015-10-03 09:29:27.000 276 21180.92 113.38 42886.09 47831.53 2015-10-03 09:29:28.000 276 21180.87 113.41 42886.09 47831.53 2015-10-03 09:29:29.000 276 21180.87 113.39 42886.08 47831.51 2015-10-03 09:29:30.000 276 21180.83 113.37 42886.11 47831.53 2015-10-03 09:29:31.000 276 21180.80 113.35 42886.11 47831.51 2015-10-03 09:29:32.000 276 21180.79 113.34 42886.13 47831.52 2015-10-03 09:29:33.000 276 21180.76 113.38 42886.13 47831.52 2015-10-03 09:29:34.000 276 21180.72 113.41 42886.12 47831.50 2015-10-03 09:29:35.000 276 21180.71 113.42 42886.10 47831.49 2015-10-03 09:29:36.000 276 21180.73 113.39 42886.10 47831.46 2015-10-03 09:29:37.000 276 21180.76 113.38 42886.07 47831.44 2015-10-03 09:29:38.000 276 21180.80 113.35 42886.05 47831.44 2015-10-03 09:29:39.000 276 21180.84 113.32 42886.06 47831.45 2015-10-03 09:29:40.000 276 21180.87 113.32 42886.04 47831.48 2015-10-03 09:29:41.000 276 21180.89 113.32 42886.06 47831.51 2015-10-03 09:29:42.000 276 21180.96 113.31 42886.08 47831.54 2015-10-03 09:29:43.000 276 21180.96 113.32 42886.07 47831.56 2015-10-03 09:29:44.000 276 21180.95 113.36 42886.06 47831.56 2015-10-03 09:29:45.000 276 21180.97 113.43 42886.11 47831.59 2015-10-03 09:29:46.000 276 21180.98 113.49 42886.09 47831.57 2015-10-03 09:29:47.000 276 21181.00 113.53 42886.06 47831.59 2015-10-03 09:29:48.000 276 21181.05 113.57 42886.04 47831.58 2015-10-03 09:29:49.000 276 21181.01 113.60 42886.01 47831.57 2015-10-03 09:29:50.000 276 21180.97 113.62 42886.01 47831.54 2015-10-03 09:29:51.000 276 21180.93 113.63 42886.02 47831.50 2015-10-03 09:29:52.000 276 21180.90 113.61 42886.01 47831.47 2015-10-03 09:29:53.000 276 21180.86 113.58 42886.02 47831.46 2015-10-03 09:29:54.000 276 21180.79 113.57 42886.06 47831.45 2015-10-03 09:29:55.000 276 21180.79 113.56 42886.09 47831.46 2015-10-03 09:29:56.000 276 21180.84 113.54 42886.09 47831.47 2015-10-03 09:29:57.000 276 21180.85 113.53 42886.10 47831.49 2015-10-03 09:29:58.000 276 21180.87 113.51 42886.15 47831.52 2015-10-03 09:29:59.000 276 21180.91 113.49 42886.17 47831.53 2015-10-03 09:30:00.000 276 21180.96 113.53 42886.15 47831.56 2015-10-03 09:30:01.000 276 21180.98 113.57 42886.13 47831.60 2015-10-03 09:30:02.000 276 21181.02 113.61 42886.13 47831.61 2015-10-03 09:30:03.000 276 21181.03 113.65 42886.13 47831.61 2015-10-03 09:30:04.000 276 21181.03 113.69 42886.13 47831.61 2015-10-03 09:30:05.000 276 21180.98 113.72 42886.08 47831.58 2015-10-03 09:30:06.000 276 21180.96 113.71 42886.05 47831.56 2015-10-03 09:30:07.000 276 21180.93 113.69 42886.08 47831.54 2015-10-03 09:30:08.000 276 21180.88 113.69 42886.08 47831.53 2015-10-03 09:30:09.000 276 21180.80 113.68 42886.10 47831.51 2015-10-03 09:30:10.000 276 21180.74 113.72 42886.08 47831.47 2015-10-03 09:30:11.000 276 21180.64 113.78 42886.07 47831.45 2015-10-03 09:30:12.000 276 21180.59 113.88 42886.05 47831.40 2015-10-03 09:30:13.000 276 21180.55 113.99 42885.98 47831.34 2015-10-03 09:30:14.000 276 21180.51 114.07 42885.90 47831.23 2015-10-03 09:30:15.000 276 21180.50 114.10 42885.82 47831.15 2015-10-03 09:30:16.000 276 21180.50 114.11 42885.78 47831.09 2015-10-03 09:30:17.000 276 21180.55 114.13 42885.76 47831.07 2015-10-03 09:30:18.000 276 21180.58 114.15 42885.73 47831.05 2015-10-03 09:30:19.000 276 21180.62 114.17 42885.73 47831.04 2015-10-03 09:30:20.000 276 21180.61 114.23 42885.69 47831.05 2015-10-03 09:30:21.000 276 21180.63 114.27 42885.67 47831.04 2015-10-03 09:30:22.000 276 21180.65 114.27 42885.63 47831.02 2015-10-03 09:30:23.000 276 21180.63 114.30 42885.57 47831.00 2015-10-03 09:30:24.000 276 21180.62 114.29 42885.56 47830.95 2015-10-03 09:30:25.000 276 21180.60 114.33 42885.55 47830.97 2015-10-03 09:30:26.000 276 21180.58 114.31 42885.53 47830.93 2015-10-03 09:30:27.000 276 21180.56 114.31 42885.56 47830.90 2015-10-03 09:30:28.000 276 21180.52 114.32 42885.52 47830.89 2015-10-03 09:30:29.000 276 21180.46 114.33 42885.53 47830.86 2015-10-03 09:30:30.000 276 21180.45 114.32 42885.55 47830.85 2015-10-03 09:30:31.000 276 21180.44 114.33 42885.53 47830.81 2015-10-03 09:30:32.000 276 21180.45 114.33 42885.52 47830.80 2015-10-03 09:30:33.000 276 21180.48 114.34 42885.50 47830.81 2015-10-03 09:30:34.000 276 21180.49 114.37 42885.49 47830.81 2015-10-03 09:30:35.000 276 21180.51 114.39 42885.51 47830.85 2015-10-03 09:30:36.000 276 21180.54 114.40 42885.51 47830.83 2015-10-03 09:30:37.000 276 21180.56 114.48 42885.45 47830.82 2015-10-03 09:30:38.000 276 21180.59 114.49 42885.46 47830.84 2015-10-03 09:30:39.000 276 21180.62 114.51 42885.45 47830.81 2015-10-03 09:30:40.000 276 21180.65 114.53 42885.45 47830.81 2015-10-03 09:30:41.000 276 21180.63 114.54 42885.45 47830.81 2015-10-03 09:30:42.000 276 21180.60 114.58 42885.42 47830.77 2015-10-03 09:30:43.000 276 21180.56 114.58 42885.39 47830.77 2015-10-03 09:30:44.000 276 21180.52 114.57 42885.38 47830.72 2015-10-03 09:30:45.000 276 21180.48 114.53 42885.39 47830.74 2015-10-03 09:30:46.000 276 21180.47 114.50 42885.45 47830.72 2015-10-03 09:30:47.000 276 21180.43 114.50 42885.48 47830.76 2015-10-03 09:30:48.000 276 21180.42 114.49 42885.44 47830.74 2015-10-03 09:30:49.000 276 21180.43 114.54 42885.44 47830.74 2015-10-03 09:30:50.000 276 21180.37 114.68 42885.42 47830.70 2015-10-03 09:30:51.000 276 21180.35 114.86 42885.28 47830.66 2015-10-03 09:30:52.000 276 21180.35 114.94 42885.17 47830.56 2015-10-03 09:30:53.000 276 21180.39 114.86 42885.09 47830.47 2015-10-03 09:30:54.000 276 21180.44 114.79 42885.07 47830.45 2015-10-03 09:30:55.000 276 21180.47 114.71 42885.10 47830.44 2015-10-03 09:30:56.000 276 21180.46 114.74 42885.09 47830.43 2015-10-03 09:30:57.000 276 21180.40 114.78 42885.05 47830.43 2015-10-03 09:30:58.000 276 21180.40 114.79 42884.99 47830.38 2015-10-03 09:30:59.000 276 21180.38 114.80 42884.97 47830.34 2015-10-03 09:31:00.000 276 21180.33 114.86 42884.94 47830.32 2015-10-03 09:31:01.000 276 21180.30 114.93 42884.86 47830.24 2015-10-03 09:31:02.000 276 21180.25 114.94 42884.82 47830.20 2015-10-03 09:31:03.000 276 21180.25 114.93 42884.80 47830.13 2015-10-03 09:31:04.000 276 21180.25 114.93 42884.79 47830.10 2015-10-03 09:31:05.000 276 21180.26 114.92 42884.81 47830.10 2015-10-03 09:31:06.000 276 21180.25 114.90 42884.82 47830.10 2015-10-03 09:31:07.000 276 21180.24 114.90 42884.81 47830.09 2015-10-03 09:31:08.000 276 21180.25 114.87 42884.84 47830.10 2015-10-03 09:31:09.000 276 21180.25 114.88 42884.86 47830.13 2015-10-03 09:31:10.000 276 21180.24 114.87 42884.85 47830.14 2015-10-03 09:31:11.000 276 21180.25 114.85 42884.87 47830.14 2015-10-03 09:31:12.000 276 21180.23 114.86 42884.84 47830.13 2015-10-03 09:31:13.000 276 21180.23 114.89 42884.83 47830.12 2015-10-03 09:31:14.000 276 21180.22 114.87 42884.82 47830.14 2015-10-03 09:31:15.000 276 21180.22 114.85 42884.83 47830.14 2015-10-03 09:31:16.000 276 21180.21 114.85 42884.84 47830.12 2015-10-03 09:31:17.000 276 21180.19 114.90 42884.82 47830.09 2015-10-03 09:31:18.000 276 21180.18 114.94 42884.76 47830.06 2015-10-03 09:31:19.000 276 21180.15 114.95 42884.72 47830.04 2015-10-03 09:31:20.000 276 21180.11 114.93 42884.70 47829.99 2015-10-03 09:31:21.000 276 21180.09 114.90 42884.68 47829.97 2015-10-03 09:31:22.000 276 21180.09 114.91 42884.70 47829.96 2015-10-03 09:31:23.000 276 21180.05 114.90 42884.70 47829.93 2015-10-03 09:31:24.000 276 21179.97 114.85 42884.71 47829.91 2015-10-03 09:31:25.000 276 21179.93 114.81 42884.72 47829.89 2015-10-03 09:31:26.000 276 21179.91 114.78 42884.76 47829.90 2015-10-03 09:31:27.000 276 21179.92 114.76 42884.76 47829.89 2015-10-03 09:31:28.000 276 21179.92 114.74 42884.76 47829.91 2015-10-03 09:31:29.000 276 21179.98 114.76 42884.77 47829.93 2015-10-03 09:31:30.000 276 21179.98 114.74 42884.73 47829.92 2015-10-03 09:31:31.000 276 21180.00 114.71 42884.71 47829.91 2015-10-03 09:31:32.000 276 21180.00 114.70 42884.69 47829.91 2015-10-03 09:31:33.000 276 21180.02 114.72 42884.67 47829.90 2015-10-03 09:31:34.000 276 21180.06 114.72 42884.66 47829.92 2015-10-03 09:31:35.000 276 21180.09 114.68 42884.67 47829.92 2015-10-03 09:31:36.000 276 21180.16 114.62 42884.69 47829.92 2015-10-03 09:31:37.000 276 21180.18 114.53 42884.70 47829.94 2015-10-03 09:31:38.000 276 21180.18 114.49 42884.75 47830.00 2015-10-03 09:31:39.000 276 21180.18 114.47 42884.79 47830.05 2015-10-03 09:31:40.000 276 21180.18 114.47 42884.82 47830.08 2015-10-03 09:31:41.000 276 21180.13 114.43 42884.84 47830.07 2015-10-03 09:31:42.000 276 21180.09 114.37 42884.84 47830.08 2015-10-03 09:31:43.000 276 21180.06 114.34 42884.88 47830.09 2015-10-03 09:31:44.000 276 21180.06 114.23 42884.94 47830.12 2015-10-03 09:31:45.000 276 21180.03 114.14 42884.99 47830.12 2015-10-03 09:31:46.000 276 21180.01 114.06 42885.05 47830.17 2015-10-03 09:31:47.000 276 21180.04 114.01 42885.09 47830.23 2015-10-03 09:31:48.000 276 21180.07 113.96 42885.09 47830.27 2015-10-03 09:31:49.000 276 21180.08 113.96 42885.14 47830.31 2015-10-03 09:31:50.000 276 21180.06 113.92 42885.16 47830.32 2015-10-03 09:31:51.000 276 21180.03 113.87 42885.20 47830.33 2015-10-03 09:31:52.000 276 21180.04 113.84 42885.26 47830.37 2015-10-03 09:31:53.000 276 21180.06 113.81 42885.24 47830.38 2015-10-03 09:31:54.000 276 21180.07 113.78 42885.24 47830.39 2015-10-03 09:31:55.000 276 21180.08 113.76 42885.21 47830.41 2015-10-03 09:31:56.000 276 21180.08 113.74 42885.21 47830.41 2015-10-03 09:31:57.000 276 21180.08 113.73 42885.25 47830.40 2015-10-03 09:31:58.000 276 21180.11 113.72 42885.27 47830.44 2015-10-03 09:31:59.000 276 21180.10 113.69 42885.31 47830.42 2015-10-03 09:32:00.000 276 21180.07 113.70 42885.29 47830.44 2015-10-03 09:32:01.000 276 21180.08 113.70 42885.31 47830.44 2015-10-03 09:32:02.000 276 21180.06 113.71 42885.31 47830.45 2015-10-03 09:32:03.000 276 21180.05 113.74 42885.29 47830.45 2015-10-03 09:32:04.000 276 21180.02 113.78 42885.32 47830.41 2015-10-03 09:32:05.000 276 21179.99 113.82 42885.30 47830.40 2015-10-03 09:32:06.000 276 21180.01 113.86 42885.26 47830.37 2015-10-03 09:32:07.000 276 21180.00 113.89 42885.23 47830.34 2015-10-03 09:32:08.000 276 21180.01 113.91 42885.19 47830.35 2015-10-03 09:32:09.000 276 21180.03 113.95 42885.18 47830.34 2015-10-03 09:32:10.000 276 21180.01 113.95 42885.14 47830.29 2015-10-03 09:32:11.000 276 21180.01 113.98 42885.12 47830.27 2015-10-03 09:32:12.000 276 21180.01 114.03 42885.17 47830.31 2015-10-03 09:32:13.000 276 21180.01 114.02 42885.14 47830.28 2015-10-03 09:32:14.000 276 21180.01 114.05 42885.16 47830.30 2015-10-03 09:32:15.000 276 21180.02 114.06 42885.17 47830.33 2015-10-03 09:32:16.000 276 21180.02 114.07 42885.16 47830.31 2015-10-03 09:32:17.000 276 21180.06 114.05 42885.17 47830.32 2015-10-03 09:32:18.000 276 21180.03 114.03 42885.20 47830.35 2015-10-03 09:32:19.000 276 21180.00 113.98 42885.21 47830.35 2015-10-03 09:32:20.000 276 21180.00 113.92 42885.24 47830.40 2015-10-03 09:32:21.000 276 21180.01 113.88 42885.30 47830.41 2015-10-03 09:32:22.000 276 21179.99 113.83 42885.35 47830.45 2015-10-03 09:32:23.000 276 21179.98 113.84 42885.36 47830.48 2015-10-03 09:32:24.000 276 21179.99 113.88 42885.35 47830.48 2015-10-03 09:32:25.000 276 21179.95 113.92 42885.39 47830.50 2015-10-03 09:32:26.000 276 21179.93 113.93 42885.38 47830.48 2015-10-03 09:32:27.000 276 21179.95 113.93 42885.38 47830.47 2015-10-03 09:32:28.000 276 21179.93 113.94 42885.37 47830.46 2015-10-03 09:32:29.000 276 21179.92 113.92 42885.39 47830.48 2015-10-03 09:32:30.000 276 21179.88 113.89 42885.39 47830.46 2015-10-03 09:32:31.000 276 21179.89 113.88 42885.39 47830.46 2015-10-03 09:32:32.000 276 21179.85 113.90 42885.40 47830.46 2015-10-03 09:32:33.000 276 21179.83 113.92 42885.40 47830.46 2015-10-03 09:32:34.000 276 21179.76 113.94 42885.38 47830.41 2015-10-03 09:32:35.000 276 21179.71 113.98 42885.34 47830.41 2015-10-03 09:32:36.000 276 21179.69 113.98 42885.33 47830.35 2015-10-03 09:32:37.000 276 21179.64 114.03 42885.28 47830.31 2015-10-03 09:32:38.000 276 21179.57 114.11 42885.28 47830.25 2015-10-03 09:32:39.000 276 21179.51 114.14 42885.24 47830.19 2015-10-03 09:32:40.000 276 21179.49 114.14 42885.17 47830.13 2015-10-03 09:32:41.000 276 21179.44 114.15 42885.13 47830.09 2015-10-03 09:32:42.000 276 21179.41 114.15 42885.13 47830.05 2015-10-03 09:32:43.000 276 21179.40 114.15 42885.14 47830.03 2015-10-03 09:32:44.000 276 21179.44 114.13 42885.15 47830.02 2015-10-03 09:32:45.000 276 21179.48 114.11 42885.15 47830.02 2015-10-03 09:32:46.000 276 21179.52 114.08 42885.14 47830.05 2015-10-03 09:32:47.000 276 21179.58 114.04 42885.17 47830.07 2015-10-03 09:32:48.000 276 21179.62 114.00 42885.18 47830.11 2015-10-03 09:32:49.000 276 21179.63 114.01 42885.18 47830.15 2015-10-03 09:32:50.000 276 21179.66 114.04 42885.19 47830.22 2015-10-03 09:32:51.000 276 21179.66 114.03 42885.24 47830.23 2015-10-03 09:32:52.000 276 21179.68 114.06 42885.26 47830.24 2015-10-03 09:32:53.000 276 21179.69 114.06 42885.26 47830.27 2015-10-03 09:32:54.000 276 21179.67 114.08 42885.25 47830.25 2015-10-03 09:32:55.000 276 21179.63 114.16 42885.23 47830.24 2015-10-03 09:32:56.000 276 21179.56 114.22 42885.20 47830.22 2015-10-03 09:32:57.000 276 21179.50 114.29 42885.20 47830.17 2015-10-03 09:32:58.000 276 21179.45 114.35 42885.18 47830.12 2015-10-03 09:32:59.000 276 21179.42 114.40 42885.15 47830.08 2015-10-03 09:33:00.000 276 21179.40 114.46 42885.10 47830.02 2015-10-03 09:33:01.000 276 21179.37 114.50 42885.06 47829.95 2015-10-03 09:33:02.000 276 21179.34 114.53 42885.04 47829.94 2015-10-03 09:33:03.000 276 21179.33 114.56 42885.03 47829.89 2015-10-03 09:33:04.000 276 21179.32 114.57 42884.98 47829.85 2015-10-03 09:33:05.000 276 21179.33 114.59 42884.97 47829.87 2015-10-03 09:33:06.000 276 21179.34 114.62 42884.97 47829.85 2015-10-03 09:33:07.000 276 21179.34 114.69 42884.98 47829.85 2015-10-03 09:33:08.000 276 21179.37 114.69 42884.93 47829.84 2015-10-03 09:33:09.000 276 21179.40 114.70 42884.95 47829.84 2015-10-03 09:33:10.000 276 21179.40 114.70 42884.93 47829.83 2015-10-03 09:33:11.000 276 21179.38 114.69 42884.96 47829.85 2015-10-03 09:33:12.000 276 21179.33 114.68 42884.95 47829.83 2015-10-03 09:33:13.000 276 21179.30 114.67 42884.98 47829.84 2015-10-03 09:33:14.000 276 21179.23 114.69 42885.00 47829.83 2015-10-03 09:33:15.000 276 21179.16 114.76 42884.97 47829.81 2015-10-03 09:33:16.000 276 21179.12 114.77 42884.92 47829.77 2015-10-03 09:33:17.000 276 21179.11 114.77 42884.91 47829.73 2015-10-03 09:33:18.000 276 21179.09 114.77 42884.92 47829.71 2015-10-03 09:33:19.000 276 21179.10 114.74 42884.92 47829.69 2015-10-03 09:33:20.000 276 21179.07 114.74 42884.90 47829.64 2015-10-03 09:33:21.000 276 21179.07 114.76 42884.88 47829.66 2015-10-03 09:33:22.000 276 21179.04 114.78 42884.90 47829.65 2015-10-03 09:33:23.000 276 21179.09 114.78 42884.88 47829.63 2015-10-03 09:33:24.000 276 21179.11 114.77 42884.88 47829.63 2015-10-03 09:33:25.000 276 21179.10 114.80 42884.87 47829.61 2015-10-03 09:33:26.000 276 21179.15 114.84 42884.88 47829.63 2015-10-03 09:33:27.000 276 21179.16 114.84 42884.91 47829.66 2015-10-03 09:33:28.000 276 21179.19 114.85 42884.89 47829.66 2015-10-03 09:33:29.000 276 21179.17 114.88 42884.87 47829.64 2015-10-03 09:33:30.000 276 21179.16 114.88 42884.86 47829.65 2015-10-03 09:33:31.000 276 21179.15 114.89 42884.85 47829.59 2015-10-03 09:33:32.000 276 21179.14 114.89 42884.82 47829.61 2015-10-03 09:33:33.000 276 21179.11 114.82 42884.79 47829.58 2015-10-03 09:33:34.000 276 21179.06 114.76 42884.81 47829.57 2015-10-03 09:33:35.000 276 21179.00 114.75 42884.83 47829.55 2015-10-03 09:33:36.000 276 21178.91 114.79 42884.82 47829.54 2015-10-03 09:33:37.000 276 21178.86 114.88 42884.82 47829.51 2015-10-03 09:33:38.000 276 21178.87 114.89 42884.74 47829.45 2015-10-03 09:33:39.000 276 21178.85 114.86 42884.70 47829.39 2015-10-03 09:33:40.000 276 21178.84 114.86 42884.65 47829.37 2015-10-03 09:33:41.000 276 21178.85 114.91 42884.66 47829.35 2015-10-03 09:33:42.000 276 21178.84 114.99 42884.63 47829.31 2015-10-03 09:33:43.000 276 21178.84 115.08 42884.58 47829.29 2015-10-03 09:33:44.000 276 21178.83 115.20 42884.48 47829.25 2015-10-03 09:33:45.000 276 21178.81 115.33 42884.38 47829.15 2015-10-03 09:33:46.000 276 21178.83 115.36 42884.32 47829.07 2015-10-03 09:33:47.000 276 21178.82 115.37 42884.28 47829.04 2015-10-03 09:33:48.000 276 21178.85 115.35 42884.27 47829.00 2015-10-03 09:33:49.000 276 21178.90 115.35 42884.26 47828.97 2015-10-03 09:33:50.000 276 21178.86 115.40 42884.26 47828.96 2015-10-03 09:33:51.000 276 21178.84 115.39 42884.23 47828.95 2015-10-03 09:33:52.000 276 21178.84 115.35 42884.21 47828.94 2015-10-03 09:33:53.000 276 21178.80 115.33 42884.24 47828.92 2015-10-03 09:33:54.000 276 21178.76 115.28 42884.23 47828.91 2015-10-03 09:33:55.000 276 21178.75 115.25 42884.27 47828.89 2015-10-03 09:33:56.000 276 21178.76 115.20 42884.27 47828.89 2015-10-03 09:33:57.000 276 21178.74 115.10 42884.27 47828.92 2015-10-03 09:33:58.000 276 21178.76 115.00 42884.33 47828.93 2015-10-03 09:33:59.000 276 21178.79 114.89 42884.40 47829.01 2015-10-03 09:34:00.000 276 21178.82 114.80 42884.44 47829.06 2015-10-03 09:34:01.000 276 21178.84 114.73 42884.47 47829.14 2015-10-03 09:34:02.000 276 21178.86 114.68 42884.54 47829.20 2015-10-03 09:34:03.000 276 21178.92 114.65 42884.60 47829.26 2015-10-03 09:34:04.000 276 21179.00 114.63 42884.66 47829.31 2015-10-03 09:34:05.000 276 21179.01 114.61 42884.68 47829.38 2015-10-03 09:34:06.000 276 21179.04 114.62 42884.68 47829.40 2015-10-03 09:34:07.000 276 21179.02 114.63 42884.67 47829.41 2015-10-03 09:34:08.000 276 21179.00 114.66 42884.66 47829.42 2015-10-03 09:34:09.000 276 21178.95 114.66 42884.64 47829.40 2015-10-03 09:34:10.000 276 21178.91 114.67 42884.63 47829.36 2015-10-03 09:34:11.000 276 21178.85 114.70 42884.63 47829.33 2015-10-03 09:34:12.000 276 21178.83 114.68 42884.59 47829.31 2015-10-03 09:34:13.000 276 21178.78 114.65 42884.64 47829.28 2015-10-03 09:34:14.000 276 21178.72 114.59 42884.60 47829.26 2015-10-03 09:34:15.000 276 21178.63 114.58 42884.64 47829.24 2015-10-03 09:34:16.000 276 21178.60 114.57 42884.67 47829.22 2015-10-03 09:34:17.000 276 21178.58 114.57 42884.66 47829.22 2015-10-03 09:34:18.000 276 21178.56 114.62 42884.65 47829.18 2015-10-03 09:34:19.000 276 21178.55 114.60 42884.64 47829.16 2015-10-03 09:34:20.000 276 21178.53 114.62 42884.61 47829.14 2015-10-03 09:34:21.000 276 21178.52 114.66 42884.59 47829.12 2015-10-03 09:34:22.000 276 21178.56 114.71 42884.57 47829.10 2015-10-03 09:34:23.000 276 21178.58 114.73 42884.53 47829.09 2015-10-03 09:34:24.000 276 21178.62 114.68 42884.49 47829.07 2015-10-03 09:34:25.000 276 21178.63 114.62 42884.53 47829.08 2015-10-03 09:34:26.000 276 21178.67 114.62 42884.54 47829.09 2015-10-03 09:34:27.000 276 21178.73 114.62 42884.54 47829.09 2015-10-03 09:34:28.000 276 21178.77 114.61 42884.53 47829.16 2015-10-03 09:34:29.000 276 21178.74 114.64 42884.50 47829.14 2015-10-03 09:34:30.000 276 21178.70 114.62 42884.52 47829.14 2015-10-03 09:34:31.000 276 21178.68 114.55 42884.53 47829.12 2015-10-03 09:34:32.000 276 21178.64 114.56 42884.50 47829.12 2015-10-03 09:34:33.000 276 21178.58 114.60 42884.51 47829.09 2015-10-03 09:34:34.000 276 21178.49 114.63 42884.49 47829.09 2015-10-03 09:34:35.000 276 21178.45 114.72 42884.47 47829.03 2015-10-03 09:34:36.000 276 21178.42 114.81 42884.40 47828.98 2015-10-03 09:34:37.000 276 21178.42 114.87 42884.33 47828.91 2015-10-03 09:34:38.000 276 21178.42 114.88 42884.29 47828.87 2015-10-03 09:34:39.000 276 21178.41 114.91 42884.25 47828.84 2015-10-03 09:34:40.000 276 21178.39 114.98 42884.21 47828.80 2015-10-03 09:34:41.000 276 21178.39 115.02 42884.20 47828.75 2015-10-03 09:34:42.000 276 21178.44 115.02 42884.18 47828.74 2015-10-03 09:34:43.000 276 21178.42 115.05 42884.14 47828.72 2015-10-03 09:34:44.000 276 21178.46 115.07 42884.17 47828.70 2015-10-03 09:34:45.000 276 21178.48 115.07 42884.13 47828.71 2015-10-03 09:34:46.000 276 21178.49 115.08 42884.13 47828.69 2015-10-03 09:34:47.000 276 21178.48 115.08 42884.13 47828.70 2015-10-03 09:34:48.000 276 21178.48 115.08 42884.17 47828.74 2015-10-03 09:34:49.000 276 21178.48 115.10 42884.16 47828.74 2015-10-03 09:34:50.000 276 21178.46 115.10 42884.19 47828.76 2015-10-03 09:34:51.000 276 21178.42 115.13 42884.18 47828.76 2015-10-03 09:34:52.000 276 21178.42 115.12 42884.18 47828.76 2015-10-03 09:34:53.000 276 21178.39 115.08 42884.21 47828.77 2015-10-03 09:34:54.000 276 21178.39 115.07 42884.24 47828.75 2015-10-03 09:34:55.000 276 21178.37 115.04 42884.25 47828.77 2015-10-03 09:34:56.000 276 21178.34 115.02 42884.28 47828.79 2015-10-03 09:34:57.000 276 21178.33 115.01 42884.33 47828.79 2015-10-03 09:34:58.000 276 21178.37 114.96 42884.35 47828.81 2015-10-03 09:34:59.000 276 21178.40 114.92 42884.37 47828.85 2015-10-03 09:35:00.000 276 21178.45 114.90 42884.38 47828.88 2015-10-03 09:35:01.000 276 21178.50 114.91 42884.40 47828.92 2015-10-03 09:35:02.000 276 21178.54 114.93 42884.38 47828.95 2015-10-03 09:35:03.000 276 21178.58 114.92 42884.41 47829.00 2015-10-03 09:35:04.000 276 21178.60 114.90 42884.39 47829.01 2015-10-03 09:35:05.000 276 21178.65 114.94 42884.42 47829.03 2015-10-03 09:35:06.000 276 21178.66 114.94 42884.43 47829.06 2015-10-03 09:35:07.000 276 21178.66 114.95 42884.42 47829.05 2015-10-03 09:35:08.000 276 21178.63 114.96 42884.41 47829.05 2015-10-03 09:35:09.000 276 21178.62 114.96 42884.45 47829.04 2015-10-03 09:35:10.000 276 21178.57 114.98 42884.43 47829.04 2015-10-03 09:35:11.000 276 21178.50 115.00 42884.42 47829.02 2015-10-03 09:35:12.000 276 21178.45 114.97 42884.41 47828.99 2015-10-03 09:35:13.000 276 21178.38 114.98 42884.44 47828.98 2015-10-03 09:35:14.000 276 21178.33 115.01 42884.45 47828.96 2015-10-03 09:35:15.000 276 21178.29 115.02 42884.45 47828.91 2015-10-03 09:35:16.000 276 21178.28 114.99 42884.47 47828.92 2015-10-03 09:35:17.000 276 21178.26 114.97 42884.46 47828.90 2015-10-03 09:35:18.000 276 21178.26 114.97 42884.45 47828.89 2015-10-03 09:35:19.000 276 21178.28 114.98 42884.49 47828.92 2015-10-03 09:35:20.000 276 21178.29 114.98 42884.48 47828.91 2015-10-03 09:35:21.000 276 21178.35 114.98 42884.46 47828.90 2015-10-03 09:35:22.000 276 21178.38 114.98 42884.44 47828.93 2015-10-03 09:35:23.000 276 21178.43 114.97 42884.44 47828.92 2015-10-03 09:35:24.000 276 21178.44 114.99 42884.44 47828.96 2015-10-03 09:35:25.000 276 21178.45 115.01 42884.43 47828.94 2015-10-03 09:35:26.000 276 21178.50 114.99 42884.45 47828.98 2015-10-03 09:35:27.000 276 21178.52 115.00 42884.43 47828.98 2015-10-03 09:35:28.000 276 21178.54 115.01 42884.43 47828.97 2015-10-03 09:35:29.000 276 21178.51 115.06 42884.42 47829.00 2015-10-03 09:35:30.000 276 21178.51 115.07 42884.42 47828.99 2015-10-03 09:35:31.000 276 21178.52 115.07 42884.40 47828.99 2015-10-03 09:35:32.000 276 21178.49 115.08 42884.41 47829.00 2015-10-03 09:35:33.000 276 21178.51 115.11 42884.38 47828.98 2015-10-03 09:35:34.000 276 21178.47 115.11 42884.37 47828.95 2015-10-03 09:35:35.000 276 21178.44 115.05 42884.34 47828.91 2015-10-03 09:35:36.000 276 21178.42 115.02 42884.36 47828.91 2015-10-03 09:35:37.000 276 21178.38 115.02 42884.35 47828.87 2015-10-03 09:35:38.000 276 21178.34 115.00 42884.29 47828.85 2015-10-03 09:35:39.000 276 21178.31 115.03 42884.30 47828.83 2015-10-03 09:35:40.000 276 21178.34 115.06 42884.26 47828.79 2015-10-03 09:35:41.000 276 21178.37 115.08 42884.24 47828.76 2015-10-03 09:35:42.000 276 21178.41 115.10 42884.23 47828.77 2015-10-03 09:35:43.000 276 21178.45 115.10 42884.22 47828.76 2015-10-03 09:35:44.000 276 21178.49 115.13 42884.20 47828.77 2015-10-03 09:35:45.000 276 21178.53 115.14 42884.17 47828.75 2015-10-03 09:35:46.000 276 21178.56 115.08 42884.16 47828.79 2015-10-03 09:35:47.000 276 21178.57 115.07 42884.16 47828.76 2015-10-03 09:35:48.000 276 21178.60 115.04 42884.17 47828.81 2015-10-03 09:35:49.000 276 21178.62 115.03 42884.19 47828.78 2015-10-03 09:35:50.000 276 21178.64 115.00 42884.18 47828.83 2015-10-03 09:35:51.000 276 21178.63 114.98 42884.21 47828.84 2015-10-03 09:35:52.000 276 21178.60 114.99 42884.21 47828.82 2015-10-03 09:35:53.000 276 21178.62 114.98 42884.21 47828.84 2015-10-03 09:35:54.000 276 21178.59 114.96 42884.22 47828.84 2015-10-03 09:35:55.000 276 21178.61 114.90 42884.22 47828.85 2015-10-03 09:35:56.000 276 21178.65 114.83 42884.24 47828.88 2015-10-03 09:35:57.000 276 21178.67 114.82 42884.28 47828.91 2015-10-03 09:35:58.000 276 21178.68 114.83 42884.32 47828.93 2015-10-03 09:35:59.000 276 21178.70 114.79 42884.33 47828.96 2015-10-03 09:36:00.000 276 21178.71 114.79 42884.34 47828.98 2015-10-03 09:36:01.000 276 21178.69 114.78 42884.37 47829.01 2015-10-03 09:36:02.000 276 21178.69 114.77 42884.43 47829.02 2015-10-03 09:36:03.000 276 21178.73 114.74 42884.47 47829.06 2015-10-03 09:36:04.000 276 21178.75 114.73 42884.48 47829.07 2015-10-03 09:36:05.000 276 21178.74 114.73 42884.45 47829.11 2015-10-03 09:36:06.000 276 21178.75 114.73 42884.44 47829.11 2015-10-03 09:36:07.000 276 21178.74 114.72 42884.41 47829.10 2015-10-03 09:36:08.000 276 21178.71 114.72 42884.39 47829.06 2015-10-03 09:36:09.000 276 21178.68 114.76 42884.35 47829.05 2015-10-03 09:36:10.000 276 21178.67 114.75 42884.33 47829.01 2015-10-03 09:36:11.000 276 21178.65 114.71 42884.30 47828.99 2015-10-03 09:36:12.000 276 21178.60 114.71 42884.28 47828.95 2015-10-03 09:36:13.000 276 21178.56 114.71 42884.27 47828.92 2015-10-03 09:36:14.000 276 21178.50 114.69 42884.29 47828.87 2015-10-03 09:36:15.000 276 21178.48 114.67 42884.28 47828.86 2015-10-03 09:36:16.000 276 21178.45 114.66 42884.27 47828.85 2015-10-03 09:36:17.000 276 21178.42 114.65 42884.29 47828.84 2015-10-03 09:36:18.000 276 21178.41 114.65 42884.33 47828.85 2015-10-03 09:36:19.000 276 21178.40 114.63 42884.33 47828.84 2015-10-03 09:36:20.000 276 21178.39 114.60 42884.33 47828.83 2015-10-03 09:36:21.000 276 21178.39 114.60 42884.36 47828.82 2015-10-03 09:36:22.000 276 21178.38 114.59 42884.36 47828.85 2015-10-03 09:36:23.000 276 21178.38 114.59 42884.34 47828.85 2015-10-03 09:36:24.000 276 21178.39 114.56 42884.35 47828.83 2015-10-03 09:36:25.000 276 21178.39 114.56 42884.32 47828.83 2015-10-03 09:36:26.000 276 21178.40 114.55 42884.32 47828.81 2015-10-03 09:36:27.000 276 21178.40 114.52 42884.33 47828.84 2015-10-03 09:36:28.000 276 21178.39 114.48 42884.30 47828.81 2015-10-03 09:36:29.000 276 21178.43 114.50 42884.33 47828.83 2015-10-03 09:36:30.000 276 21178.40 114.53 42884.36 47828.84 2015-10-03 09:36:31.000 276 21178.42 114.53 42884.39 47828.86 2015-10-03 09:36:32.000 276 21178.46 114.54 42884.39 47828.89 2015-10-03 09:36:33.000 276 21178.44 114.57 42884.35 47828.91 2015-10-03 09:36:34.000 276 21178.46 114.61 42884.36 47828.91 2015-10-03 09:36:35.000 276 21178.47 114.60 42884.35 47828.91 2015-10-03 09:36:36.000 276 21178.48 114.62 42884.38 47828.92 2015-10-03 09:36:37.000 276 21178.44 114.61 42884.44 47828.93 2015-10-03 09:36:38.000 276 21178.42 114.60 42884.45 47828.93 2015-10-03 09:36:39.000 276 21178.40 114.60 42884.44 47828.94 2015-10-03 09:36:40.000 276 21178.39 114.61 42884.42 47828.93 2015-10-03 09:36:41.000 276 21178.34 114.65 42884.42 47828.93 2015-10-03 09:36:42.000 276 21178.35 114.68 42884.42 47828.94 2015-10-03 09:36:43.000 276 21178.32 114.66 42884.42 47828.91 2015-10-03 09:36:44.000 276 21178.28 114.63 42884.41 47828.88 2015-10-03 09:36:45.000 276 21178.28 114.61 42884.39 47828.86 2015-10-03 09:36:46.000 276 21178.24 114.61 42884.38 47828.87 2015-10-03 09:36:47.000 276 21178.17 114.67 42884.35 47828.83 2015-10-03 09:36:48.000 276 21178.13 114.74 42884.34 47828.77 2015-10-03 09:36:49.000 276 21178.10 114.77 42884.28 47828.72 2015-10-03 09:36:50.000 276 21178.09 114.81 42884.24 47828.68 2015-10-03 09:36:51.000 276 21178.08 114.84 42884.21 47828.62 2015-10-03 09:36:52.000 276 21178.13 114.87 42884.18 47828.63 2015-10-03 09:36:53.000 276 21178.12 114.92 42884.14 47828.58 2015-10-03 09:36:54.000 276 21178.14 114.95 42884.13 47828.58 2015-10-03 09:36:55.000 276 21178.13 114.98 42884.11 47828.57 2015-10-03 09:36:56.000 276 21178.12 115.02 42884.14 47828.56 2015-10-03 09:36:57.000 276 21178.12 115.05 42884.10 47828.56 2015-10-03 09:36:58.000 276 21178.09 115.07 42884.08 47828.54 2015-10-03 09:36:59.000 276 21178.09 115.10 42884.10 47828.53 2015-10-03 09:37:00.000 276 21178.10 115.13 42884.08 47828.49 2015-10-03 09:37:01.000 276 21178.09 115.17 42884.08 47828.50 2015-10-03 09:37:02.000 276 21178.10 115.16 42884.08 47828.47 2015-10-03 09:37:03.000 276 21178.09 115.15 42884.06 47828.46 2015-10-03 09:37:04.000 276 21178.05 115.18 42884.05 47828.46 2015-10-03 09:37:05.000 276 21178.00 115.20 42884.03 47828.44 2015-10-03 09:37:06.000 276 21177.98 115.17 42884.06 47828.39 2015-10-03 09:37:07.000 276 21177.95 115.20 42884.03 47828.41 2015-10-03 09:37:08.000 276 21177.94 115.22 42884.02 47828.39 2015-10-03 09:37:09.000 276 21177.95 115.21 42884.00 47828.37 2015-10-03 09:37:10.000 276 21177.94 115.22 42884.01 47828.37 2015-10-03 09:37:11.000 276 21177.92 115.22 42884.01 47828.40 2015-10-03 09:37:12.000 276 21177.93 115.22 42884.04 47828.38 2015-10-03 09:37:13.000 276 21177.94 115.20 42884.04 47828.38 2015-10-03 09:37:14.000 276 21177.94 115.19 42884.06 47828.42 2015-10-03 09:37:15.000 276 21177.98 115.15 42884.08 47828.42 2015-10-03 09:37:16.000 276 21177.98 115.18 42884.10 47828.44 2015-10-03 09:37:17.000 276 21177.99 115.23 42884.07 47828.45 2015-10-03 09:37:18.000 276 21178.02 115.21 42884.07 47828.44 2015-10-03 09:37:19.000 276 21178.03 115.19 42884.03 47828.43 2015-10-03 09:37:20.000 276 21178.04 115.18 42884.03 47828.44 2015-10-03 09:37:21.000 276 21178.06 115.17 42884.05 47828.45 2015-10-03 09:37:22.000 276 21178.08 115.15 42884.08 47828.49 2015-10-03 09:37:23.000 276 21178.07 115.11 42884.11 47828.49 2015-10-03 09:37:24.000 276 21178.06 115.11 42884.10 47828.50 2015-10-03 09:37:25.000 276 21178.05 115.13 42884.09 47828.50 2015-10-03 09:37:26.000 276 21178.05 115.14 42884.06 47828.53 2015-10-03 09:37:27.000 276 21178.06 115.11 42884.09 47828.48 2015-10-03 09:37:28.000 276 21178.05 115.12 42884.12 47828.50 2015-10-03 09:37:29.000 276 21178.04 115.15 42884.11 47828.50 2015-10-03 09:37:30.000 276 21177.99 115.21 42884.06 47828.48 2015-10-03 09:37:31.000 276 21177.97 115.30 42884.07 47828.48 2015-10-03 09:37:32.000 276 21177.99 115.33 42884.03 47828.43 2015-10-03 09:37:33.000 276 21177.97 115.38 42883.95 47828.37 2015-10-03 09:37:34.000 276 21177.96 115.45 42883.91 47828.32 2015-10-03 09:37:35.000 276 21177.95 115.50 42883.86 47828.29 2015-10-03 09:37:36.000 276 21177.94 115.52 42883.80 47828.21 2015-10-03 09:37:37.000 276 21177.96 115.48 42883.74 47828.15 2015-10-03 09:37:38.000 276 21177.96 115.47 42883.74 47828.16 2015-10-03 09:37:39.000 276 21177.94 115.44 42883.72 47828.13 2015-10-03 09:37:40.000 276 21177.99 115.40 42883.70 47828.14 2015-10-03 09:37:41.000 276 21178.01 115.31 42883.75 47828.16 2015-10-03 09:37:42.000 276 21178.04 115.27 42883.79 47828.18 2015-10-03 09:37:43.000 276 21178.06 115.23 42883.84 47828.24 2015-10-03 09:37:44.000 276 21178.04 115.22 42883.88 47828.26 2015-10-03 09:37:45.000 276 21178.02 115.22 42883.89 47828.29 2015-10-03 09:37:46.000 276 21178.00 115.29 42883.86 47828.29 2015-10-03 09:37:47.000 276 21177.97 115.34 42883.84 47828.27 2015-10-03 09:37:48.000 276 21177.97 115.35 42883.81 47828.24 2015-10-03 09:37:49.000 276 21177.98 115.31 42883.80 47828.20 2015-10-03 09:37:50.000 276 21178.06 115.26 42883.82 47828.23 2015-10-03 09:37:51.000 276 21178.08 115.23 42883.83 47828.24 2015-10-03 09:37:52.000 276 21178.08 115.19 42883.83 47828.28 2015-10-03 09:37:53.000 276 21178.08 115.16 42883.85 47828.28 2015-10-03 09:37:54.000 276 21178.06 115.13 42883.87 47828.30 2015-10-03 09:37:55.000 276 21178.07 115.11 42883.87 47828.31 2015-10-03 09:37:56.000 276 21178.04 115.07 42883.87 47828.31 2015-10-03 09:37:57.000 276 21178.03 115.05 42883.90 47828.33 2015-10-03 09:37:58.000 276 21178.07 115.01 42883.90 47828.33 2015-10-03 09:37:59.000 276 21178.12 115.01 42883.95 47828.34 2015-10-03 09:38:00.000 276 21178.19 114.93 42883.97 47828.40 2015-10-03 09:38:01.000 276 21178.30 114.83 42883.99 47828.47 2015-10-03 09:38:02.000 276 21178.42 114.76 42884.04 47828.56 2015-10-03 09:38:03.000 276 21178.48 114.76 42884.11 47828.62 2015-10-03 09:38:04.000 276 21178.52 114.76 42884.13 47828.71 2015-10-03 09:38:05.000 276 21178.55 114.74 42884.13 47828.73 2015-10-03 09:38:06.000 276 21178.57 114.73 42884.16 47828.78 2015-10-03 09:38:07.000 276 21178.61 114.70 42884.16 47828.80 2015-10-03 09:38:08.000 276 21178.62 114.70 42884.15 47828.77 2015-10-03 09:38:09.000 276 21178.61 114.72 42884.18 47828.78 2015-10-03 09:38:10.000 276 21178.64 114.68 42884.19 47828.82 2015-10-03 09:38:11.000 276 21178.66 114.65 42884.17 47828.82 2015-10-03 09:38:12.000 276 21178.68 114.66 42884.18 47828.83 2015-10-03 09:38:13.000 276 21178.64 114.65 42884.22 47828.84 2015-10-03 09:38:14.000 276 21178.59 114.63 42884.20 47828.83 2015-10-03 09:38:15.000 276 21178.61 114.61 42884.14 47828.84 2015-10-03 09:38:16.000 276 21178.58 114.63 42884.17 47828.83 2015-10-03 09:38:17.000 276 21178.55 114.65 42884.20 47828.83 2015-10-03 09:38:18.000 276 21178.56 114.64 42884.17 47828.83 2015-10-03 09:38:19.000 276 21178.56 114.62 42884.16 47828.81 2015-10-03 09:38:20.000 276 21178.50 114.72 42884.12 47828.79 2015-10-03 09:38:21.000 276 21178.41 114.81 42884.07 47828.75 2015-10-03 09:38:22.000 276 21178.34 114.90 42884.03 47828.65 2015-10-03 09:38:23.000 276 21178.30 114.91 42883.96 47828.55 2015-10-03 09:38:24.000 276 21178.28 114.90 42883.91 47828.50 2015-10-03 09:38:25.000 276 21178.27 114.91 42883.85 47828.42 2015-10-03 09:38:26.000 276 21178.24 114.90 42883.81 47828.37 2015-10-03 09:38:27.000 276 21178.27 114.90 42883.80 47828.30 2015-10-03 09:38:28.000 276 21178.27 114.91 42883.73 47828.28 2015-10-03 09:38:29.000 276 21178.30 114.92 42883.67 47828.24 2015-10-03 09:38:30.000 276 21178.33 114.94 42883.63 47828.23 2015-10-03 09:38:31.000 276 21178.32 114.97 42883.62 47828.21 2015-10-03 09:38:32.000 276 21178.31 114.99 42883.58 47828.16 2015-10-03 09:38:33.000 276 21178.32 115.01 42883.52 47828.14 2015-10-03 09:38:34.000 276 21178.33 115.03 42883.52 47828.09 2015-10-03 09:38:35.000 276 21178.37 114.97 42883.52 47828.10 2015-10-03 09:38:36.000 276 21178.40 114.92 42883.53 47828.09 2015-10-03 09:38:37.000 276 21178.43 114.90 42883.54 47828.14 2015-10-03 09:38:38.000 276 21178.50 114.88 42883.56 47828.18 2015-10-03 09:38:39.000 276 21178.49 114.88 42883.59 47828.23 2015-10-03 09:38:40.000 276 21178.45 114.93 42883.58 47828.24 2015-10-03 09:38:41.000 276 21178.39 115.01 42883.58 47828.22 2015-10-03 09:38:42.000 276 21178.34 115.04 42883.56 47828.18 2015-10-03 09:38:43.000 276 21178.29 115.06 42883.49 47828.12 2015-10-03 09:38:44.000 276 21178.28 115.04 42883.49 47828.10 2015-10-03 09:38:45.000 276 21178.26 115.00 42883.53 47828.10 2015-10-03 09:38:46.000 276 21178.22 114.95 42883.56 47828.06 2015-10-03 09:38:47.000 276 21178.19 114.93 42883.56 47828.06 2015-10-03 09:38:48.000 276 21178.13 114.92 42883.55 47828.05 2015-10-03 09:38:49.000 276 21178.14 114.94 42883.53 47828.05 2015-10-03 09:38:50.000 276 21178.13 114.92 42883.54 47828.05 2015-10-03 09:38:51.000 276 21178.14 114.95 42883.52 47828.05 2015-10-03 09:38:52.000 276 21178.11 115.00 42883.50 47828.00 2015-10-03 09:38:53.000 276 21178.11 115.07 42883.45 47827.99 2015-10-03 09:38:54.000 276 21178.12 115.07 42883.42 47827.96 2015-10-03 09:38:55.000 276 21178.16 115.04 42883.37 47827.91 2015-10-03 09:38:56.000 276 21178.19 115.02 42883.34 47827.90 2015-10-03 09:38:57.000 276 21178.19 114.97 42883.39 47827.90 2015-10-03 09:38:58.000 276 21178.20 114.96 42883.39 47827.92 2015-10-03 09:38:59.000 276 21178.20 114.96 42883.40 47827.93 2015-10-03 09:39:00.000 276 21178.24 114.95 42883.39 47827.94 2015-10-03 09:39:01.000 276 21178.22 114.96 42883.38 47827.95 2015-10-03 09:39:02.000 276 21178.23 114.98 42883.39 47827.93 2015-10-03 09:39:03.000 276 21178.26 114.99 42883.38 47827.91 2015-10-03 09:39:04.000 276 21178.25 114.99 42883.33 47827.89 2015-10-03 09:39:05.000 276 21178.25 114.95 42883.33 47827.87 2015-10-03 09:39:06.000 276 21178.24 114.89 42883.32 47827.86 2015-10-03 09:39:07.000 276 21178.23 114.87 42883.35 47827.87 2015-10-03 09:39:08.000 276 21178.23 114.81 42883.35 47827.87 2015-10-03 09:39:09.000 276 21178.23 114.78 42883.35 47827.89 2015-10-03 09:39:10.000 276 21178.25 114.75 42883.34 47827.87 2015-10-03 09:39:11.000 276 21178.25 114.70 42883.34 47827.90 2015-10-03 09:39:12.000 276 21178.24 114.66 42883.35 47827.89 2015-10-03 09:39:13.000 276 21178.24 114.61 42883.39 47827.92 2015-10-03 09:39:14.000 276 21178.26 114.56 42883.36 47827.92 2015-10-03 09:39:15.000 276 21178.27 114.52 42883.41 47827.93 2015-10-03 09:39:16.000 276 21178.25 114.48 42883.43 47827.96 2015-10-03 09:39:17.000 276 21178.25 114.43 42883.49 47827.97 2015-10-03 09:39:18.000 276 21178.25 114.38 42883.52 47828.00 2015-10-03 09:39:19.000 276 21178.21 114.36 42883.51 47828.05 2015-10-03 09:39:20.000 276 21178.22 114.38 42883.52 47828.05 2015-10-03 09:39:21.000 276 21178.25 114.39 42883.57 47828.07 2015-10-03 09:39:22.000 276 21178.27 114.38 42883.56 47828.05 2015-10-03 09:39:23.000 276 21178.30 114.34 42883.55 47828.08 2015-10-03 09:39:24.000 276 21178.36 114.26 42883.55 47828.12 2015-10-03 09:39:25.000 276 21178.38 114.20 42883.59 47828.16 2015-10-03 09:39:26.000 276 21178.43 114.15 42883.63 47828.21 2015-10-03 09:39:27.000 276 21178.46 114.11 42883.63 47828.26 2015-10-03 09:39:28.000 276 21178.46 114.07 42883.65 47828.26 2015-10-03 09:39:29.000 276 21178.45 114.04 42883.67 47828.30 2015-10-03 09:39:30.000 276 21178.45 114.01 42883.70 47828.32 2015-10-03 09:39:31.000 276 21178.43 114.02 42883.77 47828.35 2015-10-03 09:39:32.000 276 21178.45 114.01 42883.77 47828.37 2015-10-03 09:39:33.000 276 21178.48 114.01 42883.81 47828.40 2015-10-03 09:39:34.000 276 21178.49 114.03 42883.80 47828.41 2015-10-03 09:39:35.000 276 21178.51 114.04 42883.78 47828.42 2015-10-03 09:39:36.000 276 21178.52 114.04 42883.77 47828.42 2015-10-03 09:39:37.000 276 21178.52 114.01 42883.78 47828.42 2015-10-03 09:39:38.000 276 21178.54 114.05 42883.80 47828.43 2015-10-03 09:39:39.000 276 21178.54 114.07 42883.77 47828.42 2015-10-03 09:39:40.000 276 21178.56 114.08 42883.74 47828.43 2015-10-03 09:39:41.000 276 21178.56 114.08 42883.77 47828.40 2015-10-03 09:39:42.000 276 21178.55 114.07 42883.77 47828.42 2015-10-03 09:39:43.000 276 21178.56 114.08 42883.74 47828.41 2015-10-03 09:39:44.000 276 21178.55 114.08 42883.74 47828.40 2015-10-03 09:39:45.000 276 21178.52 114.08 42883.74 47828.40 2015-10-03 09:39:46.000 276 21178.53 114.09 42883.74 47828.42 2015-10-03 09:39:47.000 276 21178.53 114.04 42883.77 47828.38 2015-10-03 09:39:48.000 276 21178.49 114.04 42883.78 47828.40 2015-10-03 09:39:49.000 276 21178.48 114.03 42883.74 47828.37 2015-10-03 09:39:50.000 276 21178.48 113.99 42883.76 47828.38 2015-10-03 09:39:51.000 276 21178.47 113.96 42883.78 47828.36 2015-10-03 09:39:52.000 276 21178.47 113.99 42883.75 47828.36 2015-10-03 09:39:53.000 276 21178.47 114.00 42883.80 47828.36 2015-10-03 09:39:54.000 276 21178.47 113.99 42883.81 47828.36 2015-10-03 09:39:55.000 276 21178.45 113.99 42883.75 47828.37 2015-10-03 09:39:56.000 276 21178.43 113.96 42883.72 47828.34 2015-10-03 09:39:57.000 276 21178.40 113.98 42883.73 47828.31 2015-10-03 09:39:58.000 276 21178.39 114.00 42883.71 47828.29 2015-10-03 09:39:59.000 276 21178.37 113.97 42883.70 47828.28 2015-10-03 09:40:00.000 276 21178.33 113.99 42883.67 47828.25 2015-10-03 09:40:01.000 276 21178.31 114.00 42883.66 47828.23 2015-10-03 09:40:02.000 276 21178.29 113.96 42883.67 47828.22 2015-10-03 09:40:03.000 276 21178.26 113.98 42883.67 47828.21 2015-10-03 09:40:04.000 276 21178.20 113.99 42883.63 47828.16 2015-10-03 09:40:05.000 276 21178.14 114.04 42883.59 47828.10 2015-10-03 09:40:06.000 276 21178.10 114.05 42883.57 47828.07 2015-10-03 09:40:07.000 276 21178.08 114.01 42883.54 47828.01 2015-10-03 09:40:08.000 276 21178.06 113.98 42883.50 47827.98 2015-10-03 09:40:09.000 276 21178.02 113.94 42883.46 47827.95 2015-10-03 09:40:10.000 276 21177.99 113.91 42883.44 47827.88 2015-10-03 09:40:11.000 276 21177.99 113.92 42883.44 47827.89 2015-10-03 09:40:12.000 276 21177.99 113.93 42883.41 47827.86 2015-10-03 09:40:13.000 276 21178.01 113.90 42883.39 47827.85 2015-10-03 09:40:14.000 276 21177.97 113.89 42883.38 47827.83 2015-10-03 09:40:15.000 276 21177.99 113.87 42883.40 47827.81 2015-10-03 09:40:16.000 276 21177.99 113.83 42883.39 47827.82 2015-10-03 09:40:17.000 276 21177.98 113.78 42883.42 47827.83 2015-10-03 09:40:18.000 276 21177.98 113.75 42883.45 47827.85 2015-10-03 09:40:19.000 276 21177.98 113.69 42883.44 47827.85 2015-10-03 09:40:20.000 276 21177.95 113.63 42883.50 47827.86 2015-10-03 09:40:21.000 276 21177.93 113.59 42883.50 47827.90 2015-10-03 09:40:22.000 276 21177.95 113.55 42883.51 47827.94 2015-10-03 09:40:23.000 276 21177.94 113.52 42883.53 47827.90 2015-10-03 09:40:24.000 276 21177.98 113.51 42883.53 47827.95 2015-10-03 09:40:25.000 276 21177.99 113.48 42883.58 47827.98 2015-10-03 09:40:26.000 276 21178.04 113.44 42883.58 47828.01 2015-10-03 09:40:27.000 276 21178.05 113.43 42883.64 47828.01 2015-10-03 09:40:28.000 276 21178.09 113.39 42883.67 47828.05 2015-10-03 09:40:29.000 276 21178.13 113.38 42883.65 47828.11 2015-10-03 09:40:30.000 276 21178.13 113.39 42883.66 47828.12 2015-10-03 09:40:31.000 276 21178.13 113.41 42883.64 47828.14 2015-10-03 09:40:32.000 276 21178.16 113.42 42883.65 47828.17 2015-10-03 09:40:33.000 276 21178.15 113.41 42883.67 47828.16 2015-10-03 09:40:34.000 276 21178.15 113.45 42883.63 47828.16 2015-10-03 09:40:35.000 276 21178.15 113.45 42883.62 47828.12 2015-10-03 09:40:36.000 276 21178.14 113.45 42883.65 47828.10 2015-10-03 09:40:37.000 276 21178.17 113.45 42883.62 47828.11 2015-10-03 09:40:38.000 276 21178.14 113.44 42883.61 47828.11 2015-10-03 09:40:39.000 276 21178.12 113.39 42883.63 47828.08 2015-10-03 09:40:40.000 276 21178.11 113.36 42883.67 47828.11 2015-10-03 09:40:41.000 276 21178.14 113.35 42883.68 47828.11 2015-10-03 09:40:42.000 276 21178.16 113.33 42883.70 47828.14 2015-10-03 09:40:43.000 276 21178.17 113.33 42883.68 47828.17 2015-10-03 09:40:44.000 276 21178.18 113.33 42883.71 47828.16 2015-10-03 09:40:45.000 276 21178.18 113.31 42883.72 47828.17 2015-10-03 09:40:46.000 276 21178.21 113.32 42883.69 47828.16 2015-10-03 09:40:47.000 276 21178.21 113.30 42883.67 47828.19 2015-10-03 09:40:48.000 276 21178.20 113.26 42883.65 47828.16 2015-10-03 09:40:49.000 276 21178.19 113.26 42883.69 47828.18 2015-10-03 09:40:50.000 276 21178.20 113.23 42883.73 47828.18 2015-10-03 09:40:51.000 276 21178.21 113.22 42883.72 47828.19 2015-10-03 09:40:52.000 276 21178.20 113.20 42883.74 47828.19 2015-10-03 09:40:53.000 276 21178.19 113.21 42883.73 47828.21 2015-10-03 09:40:54.000 276 21178.16 113.21 42883.76 47828.22 2015-10-03 09:40:55.000 276 21178.19 113.26 42883.73 47828.22 2015-10-03 09:40:56.000 276 21178.22 113.30 42883.73 47828.24 2015-10-03 09:40:57.000 276 21178.27 113.32 42883.72 47828.23 2015-10-03 09:40:58.000 276 21178.29 113.35 42883.68 47828.21 2015-10-03 09:40:59.000 276 21178.26 113.37 42883.65 47828.19 2015-10-03 09:41:00.000 276 21178.24 113.44 42883.61 47828.20 2015-10-03 09:41:01.000 276 21178.26 113.45 42883.59 47828.13 2015-10-03 09:41:02.000 276 21178.28 113.47 42883.55 47828.12 2015-10-03 09:41:03.000 276 21178.29 113.49 42883.53 47828.11 2015-10-03 09:41:04.000 276 21178.29 113.50 42883.54 47828.10 2015-10-03 09:41:05.000 276 21178.27 113.52 42883.54 47828.08 2015-10-03 09:41:06.000 276 21178.30 113.52 42883.48 47828.07 2015-10-03 09:41:07.000 276 21178.28 113.47 42883.49 47828.08 2015-10-03 09:41:08.000 276 21178.31 113.46 42883.49 47828.05 2015-10-03 09:41:09.000 276 21178.33 113.47 42883.47 47828.07 2015-10-03 09:41:10.000 276 21178.41 113.49 42883.45 47828.09 2015-10-03 09:41:11.000 276 21178.46 113.50 42883.46 47828.06 2015-10-03 09:41:12.000 276 21178.50 113.48 42883.48 47828.12 2015-10-03 09:41:13.000 276 21178.54 113.50 42883.45 47828.12 2015-10-03 09:41:14.000 276 21178.57 113.50 42883.42 47828.11 2015-10-03 09:41:15.000 276 21178.55 113.45 42883.46 47828.11 2015-10-03 09:41:16.000 276 21178.54 113.45 42883.47 47828.13 2015-10-03 09:41:17.000 276 21178.53 113.48 42883.44 47828.15 2015-10-03 09:41:18.000 276 21178.54 113.49 42883.45 47828.13 2015-10-03 09:41:19.000 276 21178.57 113.50 42883.44 47828.12 2015-10-03 09:41:20.000 276 21178.60 113.49 42883.42 47828.12 2015-10-03 09:41:21.000 276 21178.60 113.52 42883.40 47828.11 2015-10-03 09:41:22.000 276 21178.60 113.52 42883.33 47828.10 2015-10-03 09:41:23.000 276 21178.61 113.57 42883.34 47828.09 2015-10-03 09:41:24.000 276 21178.61 113.59 42883.35 47828.08 2015-10-03 09:41:25.000 276 21178.60 113.58 42883.33 47828.06 2015-10-03 09:41:26.000 276 21178.59 113.59 42883.37 47828.07 2015-10-03 09:41:27.000 276 21178.57 113.57 42883.37 47828.06 2015-10-03 09:41:28.000 276 21178.52 113.59 42883.42 47828.07 2015-10-03 09:41:29.000 276 21178.48 113.61 42883.41 47828.04 2015-10-03 09:41:30.000 276 21178.44 113.64 42883.38 47828.02 2015-10-03 09:41:31.000 276 21178.37 113.72 42883.32 47828.01 2015-10-03 09:41:32.000 276 21178.31 113.75 42883.30 47827.95 2015-10-03 09:41:33.000 276 21178.29 113.79 42883.27 47827.88 2015-10-03 09:41:34.000 276 21178.28 113.81 42883.23 47827.84 2015-10-03 09:41:35.000 276 21178.25 113.82 42883.20 47827.80 2015-10-03 09:41:36.000 276 21178.26 113.82 42883.13 47827.75 2015-10-03 09:41:37.000 276 21178.25 113.80 42883.10 47827.70 2015-10-03 09:41:38.000 276 21178.25 113.81 42883.09 47827.70 2015-10-03 09:41:39.000 276 21178.26 113.81 42883.10 47827.69 2015-10-03 09:41:40.000 276 21178.28 113.84 42883.06 47827.68 2015-10-03 09:41:41.000 276 21178.27 113.86 42883.04 47827.66 2015-10-03 09:41:42.000 276 21178.24 113.83 42883.02 47827.62 2015-10-03 09:41:43.000 276 21178.20 113.79 42883.02 47827.59 2015-10-03 09:41:44.000 276 21178.19 113.77 42883.03 47827.59 2015-10-03 09:41:45.000 276 21178.17 113.76 42883.04 47827.58 2015-10-03 09:41:46.000 276 21178.14 113.79 42883.01 47827.57 2015-10-03 09:41:47.000 276 21178.11 113.80 42883.00 47827.57 2015-10-03 09:41:48.000 276 21178.10 113.80 42883.00 47827.54 2015-10-03 09:41:49.000 276 21178.08 113.77 42882.96 47827.51 2015-10-03 09:41:50.000 276 21178.07 113.79 42883.00 47827.50 2015-10-03 09:41:51.000 276 21178.07 113.77 42882.99 47827.49 2015-10-03 09:41:52.000 276 21178.08 113.74 42882.96 47827.49 2015-10-03 09:41:53.000 276 21178.03 113.72 42882.98 47827.47 2015-10-03 09:41:54.000 276 21178.00 113.71 42882.94 47827.44 2015-10-03 09:41:55.000 276 21177.98 113.69 42882.95 47827.43 2015-10-03 09:41:56.000 276 21178.00 113.67 42882.95 47827.41 2015-10-03 09:41:57.000 276 21178.02 113.71 42882.91 47827.43 2015-10-03 09:41:58.000 276 21178.02 113.78 42882.85 47827.41 2015-10-03 09:41:59.000 276 21177.99 113.77 42882.80 47827.36 2015-10-03 09:42:00.000 276 21177.95 113.75 42882.78 47827.31 2015-10-03 09:42:01.000 276 21177.90 113.76 42882.85 47827.29 2015-10-03 09:42:02.000 276 21177.86 113.79 42882.85 47827.27 2015-10-03 09:42:03.000 276 21177.82 113.80 42882.79 47827.24 2015-10-03 09:42:04.000 276 21177.79 113.82 42882.78 47827.23 2015-10-03 09:42:05.000 276 21177.77 113.82 42882.75 47827.18 2015-10-03 09:42:06.000 276 21177.80 113.83 42882.75 47827.16 2015-10-03 09:42:07.000 276 21177.82 113.85 42882.77 47827.19 2015-10-03 09:42:08.000 276 21177.80 113.88 42882.76 47827.18 2015-10-03 09:42:09.000 276 21177.81 113.88 42882.75 47827.16 2015-10-03 09:42:10.000 276 21177.82 113.89 42882.75 47827.16 2015-10-03 09:42:11.000 276 21177.80 113.90 42882.77 47827.16 2015-10-03 09:42:12.000 276 21177.80 113.92 42882.77 47827.17 2015-10-03 09:42:13.000 276 21177.79 113.88 42882.75 47827.17 2015-10-03 09:42:14.000 276 21177.77 113.86 42882.77 47827.16 2015-10-03 09:42:15.000 276 21177.72 113.87 42882.79 47827.16 2015-10-03 09:42:16.000 276 21177.72 113.85 42882.81 47827.18 2015-10-03 09:42:17.000 276 21177.75 113.84 42882.84 47827.20 2015-10-03 09:42:18.000 276 21177.70 113.85 42882.85 47827.18 2015-10-03 09:42:19.000 276 21177.68 113.90 42882.84 47827.19 2015-10-03 09:42:20.000 276 21177.68 113.91 42882.80 47827.19 2015-10-03 09:42:21.000 276 21177.70 113.94 42882.81 47827.20 2015-10-03 09:42:22.000 276 21177.69 113.96 42882.79 47827.18 2015-10-03 09:42:23.000 276 21177.66 113.96 42882.76 47827.16 2015-10-03 09:42:24.000 276 21177.66 113.97 42882.73 47827.13 2015-10-03 09:42:25.000 276 21177.66 114.00 42882.74 47827.13 2015-10-03 09:42:26.000 276 21177.70 113.96 42882.74 47827.09 2015-10-03 09:42:27.000 276 21177.69 113.96 42882.75 47827.12 2015-10-03 09:42:28.000 276 21177.70 113.95 42882.76 47827.12 2015-10-03 09:42:29.000 276 21177.73 113.94 42882.75 47827.15 2015-10-03 09:42:30.000 276 21177.75 113.93 42882.77 47827.15 2015-10-03 09:42:31.000 276 21177.74 113.92 42882.79 47827.14 2015-10-03 09:42:32.000 276 21177.74 113.89 42882.80 47827.18 2015-10-03 09:42:33.000 276 21177.75 113.85 42882.84 47827.18 2015-10-03 09:42:34.000 276 21177.76 113.83 42882.84 47827.19 2015-10-03 09:42:35.000 276 21177.75 113.85 42882.84 47827.22 2015-10-03 09:42:36.000 276 21177.78 113.85 42882.84 47827.23 2015-10-03 09:42:37.000 276 21177.79 113.83 42882.82 47827.23 2015-10-03 09:42:38.000 276 21177.78 113.82 42882.84 47827.26 2015-10-03 09:42:39.000 276 21177.78 113.77 42882.86 47827.24 2015-10-03 09:42:40.000 276 21177.75 113.77 42882.90 47827.25 2015-10-03 09:42:41.000 276 21177.75 113.74 42882.89 47827.25 2015-10-03 09:42:42.000 276 21177.78 113.73 42882.90 47827.28 2015-10-03 09:42:43.000 276 21177.75 113.75 42882.87 47827.26 2015-10-03 09:42:44.000 276 21177.76 113.76 42882.88 47827.27 2015-10-03 09:42:45.000 276 21177.78 113.73 42882.91 47827.28 2015-10-03 09:42:46.000 276 21177.82 113.73 42882.90 47827.30 2015-10-03 09:42:47.000 276 21177.83 113.72 42882.88 47827.29 2015-10-03 09:42:48.000 276 21177.86 113.72 42882.87 47827.31 2015-10-03 09:42:49.000 276 21177.90 113.73 42882.88 47827.31 2015-10-03 09:42:50.000 276 21177.89 113.70 42882.89 47827.33 2015-10-03 09:42:51.000 276 21177.91 113.68 42882.87 47827.34 2015-10-03 09:42:52.000 276 21177.90 113.69 42882.89 47827.32 2015-10-03 09:42:53.000 276 21177.89 113.66 42882.92 47827.32 2015-10-03 09:42:54.000 276 21177.88 113.63 42882.95 47827.31 2015-10-03 09:42:55.000 276 21177.86 113.61 42882.93 47827.34 2015-10-03 09:42:56.000 276 21177.82 113.59 42882.93 47827.32 2015-10-03 09:42:57.000 276 21177.75 113.55 42882.93 47827.34 2015-10-03 09:42:58.000 276 21177.74 113.48 42882.97 47827.32 2015-10-03 09:42:59.000 276 21177.70 113.45 42882.98 47827.31 2015-10-03 09:43:00.000 276 21177.67 113.42 42882.99 47827.31 2015-10-03 09:43:01.000 276 21177.64 113.41 42883.02 47827.33 2015-10-03 09:43:02.000 276 21177.65 113.36 42883.04 47827.34 2015-10-03 09:43:03.000 276 21177.66 113.34 42883.04 47827.35 2015-10-03 09:43:04.000 276 21177.68 113.37 42883.03 47827.33 2015-10-03 09:43:05.000 276 21177.70 113.40 42882.97 47827.34 2015-10-03 09:43:06.000 276 21177.72 113.44 42882.94 47827.34 2015-10-03 09:43:07.000 276 21177.75 113.43 42882.89 47827.32 2015-10-03 09:43:08.000 276 21177.80 113.46 42882.87 47827.29 2015-10-03 09:43:09.000 276 21177.83 113.47 42882.85 47827.28 2015-10-03 09:43:10.000 276 21177.84 113.48 42882.83 47827.27 2015-10-03 09:43:11.000 276 21177.87 113.49 42882.78 47827.25 2015-10-03 09:43:12.000 276 21177.88 113.46 42882.74 47827.21 2015-10-03 09:43:13.000 276 21177.85 113.44 42882.74 47827.22 2015-10-03 09:43:14.000 276 21177.88 113.35 42882.77 47827.19 2015-10-03 09:43:15.000 276 21177.92 113.27 42882.78 47827.20 2015-10-03 09:43:16.000 276 21177.92 113.22 42882.81 47827.25 2015-10-03 09:43:17.000 276 21177.91 113.19 42882.85 47827.27 2015-10-03 09:43:18.000 276 21177.92 113.20 42882.85 47827.28 2015-10-03 09:43:19.000 276 21177.93 113.20 42882.84 47827.31 2015-10-03 09:43:20.000 276 21177.92 113.20 42882.83 47827.30 2015-10-03 09:43:21.000 276 21177.89 113.15 42882.84 47827.27 2015-10-03 09:43:22.000 276 21177.85 113.12 42882.85 47827.28 2015-10-03 09:43:23.000 276 21177.82 113.09 42882.86 47827.27 2015-10-03 09:43:24.000 276 21177.80 113.05 42882.88 47827.28 2015-10-03 09:43:25.000 276 21177.81 113.01 42882.89 47827.25 2015-10-03 09:43:26.000 276 21177.84 112.98 42882.88 47827.30 2015-10-03 09:43:27.000 276 21177.84 112.96 42882.88 47827.31 2015-10-03 09:43:28.000 276 21177.88 112.95 42882.92 47827.33 2015-10-03 09:43:29.000 276 21177.91 112.94 42882.92 47827.33 2015-10-03 09:43:30.000 276 21177.98 112.95 42882.92 47827.36 2015-10-03 09:43:31.000 276 21178.00 112.93 42882.93 47827.38 2015-10-03 09:43:32.000 276 21178.05 112.93 42882.91 47827.37 2015-10-03 09:43:33.000 276 21178.05 112.95 42882.91 47827.39 2015-10-03 09:43:34.000 276 21178.05 112.94 42882.89 47827.41 2015-10-03 09:43:35.000 276 21178.09 112.98 42882.84 47827.39 2015-10-03 09:43:36.000 276 21178.11 113.04 42882.82 47827.39 2015-10-03 09:43:37.000 276 21178.11 113.08 42882.80 47827.35 2015-10-03 09:43:38.000 276 21178.09 113.10 42882.72 47827.30 2015-10-03 09:43:39.000 276 21178.08 113.12 42882.67 47827.25 2015-10-03 09:43:40.000 276 21178.08 113.13 42882.63 47827.22 2015-10-03 09:43:41.000 276 21178.08 113.17 42882.60 47827.18 2015-10-03 09:43:42.000 276 21178.08 113.21 42882.56 47827.18 2015-10-03 09:43:43.000 276 21178.07 113.26 42882.52 47827.12 2015-10-03 09:43:44.000 276 21178.09 113.27 42882.49 47827.07 2015-10-03 09:43:45.000 276 21178.08 113.23 42882.43 47827.05 2015-10-03 09:43:46.000 276 21178.09 113.19 42882.41 47827.02 2015-10-03 09:43:47.000 276 21178.10 113.15 42882.39 47826.99 2015-10-03 09:43:48.000 276 21178.14 113.14 42882.39 47826.99 2015-10-03 09:43:49.000 276 21178.14 113.13 42882.38 47826.96 2015-10-03 09:43:50.000 276 21178.20 113.10 42882.37 47826.98 2015-10-03 09:43:51.000 276 21178.22 113.10 42882.33 47826.98 2015-10-03 09:43:52.000 276 21178.17 113.10 42882.33 47827.00 2015-10-03 09:43:53.000 276 21178.15 113.14 42882.29 47826.97 2015-10-03 09:43:54.000 276 21178.12 113.15 42882.28 47826.92 2015-10-03 09:43:55.000 276 21178.07 113.14 42882.27 47826.91 2015-10-03 09:43:56.000 276 21178.02 113.14 42882.25 47826.83 2015-10-03 09:43:57.000 276 21177.97 113.07 42882.27 47826.81 2015-10-03 09:43:58.000 276 21177.96 113.02 42882.25 47826.82 2015-10-03 09:43:59.000 276 21177.94 113.01 42882.28 47826.80 2015-10-03 09:44:00.000 276 21177.97 112.97 42882.33 47826.84 2015-10-03 09:44:01.000 276 21177.99 112.93 42882.33 47826.86 2015-10-03 09:44:02.000 276 21178.00 112.92 42882.35 47826.87 2015-10-03 09:44:03.000 276 21177.98 112.90 42882.40 47826.88 2015-10-03 09:44:04.000 276 21177.97 112.89 42882.42 47826.89 2015-10-03 09:44:05.000 276 21177.99 112.84 42882.43 47826.93 2015-10-03 09:44:06.000 276 21178.01 112.83 42882.44 47826.95 2015-10-03 09:44:07.000 276 21178.00 112.80 42882.46 47826.98 2015-10-03 09:44:08.000 276 21178.01 112.77 42882.48 47827.02 2015-10-03 09:44:09.000 276 21178.01 112.70 42882.50 47827.00 2015-10-03 09:44:10.000 276 21177.99 112.65 42882.57 47827.06 2015-10-03 09:44:11.000 276 21178.01 112.61 42882.63 47827.09 2015-10-03 09:44:12.000 276 21178.01 112.58 42882.64 47827.14 2015-10-03 09:44:13.000 276 21177.95 112.54 42882.68 47827.14 2015-10-03 09:44:14.000 276 21177.95 112.49 42882.70 47827.16 2015-10-03 09:44:15.000 276 21177.90 112.43 42882.72 47827.16 2015-10-03 09:44:16.000 276 21177.87 112.41 42882.72 47827.18 2015-10-03 09:44:17.000 276 21177.85 112.36 42882.74 47827.17 2015-10-03 09:44:18.000 276 21177.83 112.31 42882.75 47827.17 2015-10-03 09:44:19.000 276 21177.81 112.30 42882.74 47827.18 2015-10-03 09:44:20.000 276 21177.84 112.29 42882.77 47827.18 2015-10-03 09:44:21.000 276 21177.84 112.24 42882.72 47827.20 2015-10-03 09:44:22.000 276 21177.84 112.23 42882.73 47827.18 2015-10-03 09:44:23.000 276 21177.86 112.20 42882.70 47827.18 2015-10-03 09:44:24.000 276 21177.87 112.17 42882.73 47827.21 2015-10-03 09:44:25.000 276 21177.91 112.11 42882.77 47827.20 2015-10-03 09:44:26.000 276 21177.96 112.08 42882.74 47827.22 2015-10-03 09:44:27.000 276 21177.96 112.02 42882.76 47827.23 2015-10-03 09:44:28.000 276 21177.96 111.95 42882.79 47827.24 2015-10-03 09:44:29.000 276 21178.00 111.87 42882.82 47827.27 2015-10-03 09:44:30.000 276 21178.00 111.83 42882.78 47827.26 2015-10-03 09:44:31.000 276 21178.03 111.81 42882.80 47827.31 2015-10-03 09:44:32.000 276 21178.05 111.77 42882.85 47827.32 2015-10-03 09:44:33.000 276 21178.08 111.74 42882.84 47827.35 2015-10-03 09:44:34.000 276 21178.11 111.72 42882.86 47827.37 2015-10-03 09:44:35.000 276 21178.12 111.72 42882.83 47827.38 2015-10-03 09:44:36.000 276 21178.13 111.66 42882.82 47827.37 2015-10-03 09:44:37.000 276 21178.13 111.62 42882.79 47827.38 2015-10-03 09:44:38.000 276 21178.13 111.58 42882.78 47827.35 2015-10-03 09:44:39.000 276 21178.11 111.51 42882.77 47827.32 2015-10-03 09:44:40.000 276 21178.05 111.46 42882.79 47827.30 2015-10-03 09:44:41.000 276 21178.03 111.46 42882.76 47827.31 2015-10-03 09:44:42.000 276 21178.03 111.41 42882.77 47827.28 2015-10-03 09:44:43.000 276 21178.00 111.38 42882.76 47827.29 2015-10-03 09:44:44.000 276 21178.04 111.36 42882.73 47827.25 2015-10-03 09:44:45.000 276 21178.05 111.37 42882.74 47827.25 2015-10-03 09:44:46.000 276 21178.05 111.40 42882.69 47827.25 2015-10-03 09:44:47.000 276 21178.09 111.40 42882.66 47827.24 2015-10-03 09:44:48.000 276 21178.12 111.45 42882.65 47827.22 2015-10-03 09:44:49.000 276 21178.15 111.51 42882.60 47827.19 2015-10-03 09:44:50.000 276 21178.13 111.58 42882.49 47827.14 2015-10-03 09:44:51.000 276 21178.14 111.66 42882.44 47827.09 2015-10-03 09:44:52.000 276 21178.18 111.70 42882.37 47827.03 2015-10-03 09:44:53.000 276 21178.20 111.68 42882.35 47826.98 2015-10-03 09:44:54.000 276 21178.16 111.69 42882.33 47826.97 2015-10-03 09:44:55.000 276 21178.20 111.70 42882.33 47826.96 2015-10-03 09:44:56.000 276 21178.22 111.68 42882.37 47826.97 2015-10-03 09:44:57.000 276 21178.20 111.68 42882.37 47826.95 2015-10-03 09:44:58.000 276 21178.17 111.66 42882.32 47826.94 2015-10-03 09:44:59.000 276 21178.14 111.64 42882.33 47826.96 2015-10-03 09:45:00.000 276 21178.14 111.60 42882.36 47826.94 2015-10-03 09:45:01.000 276 21178.07 111.62 42882.38 47826.93 2015-10-03 09:45:02.000 276 21178.03 111.64 42882.34 47826.92 2015-10-03 09:45:03.000 276 21177.99 111.63 42882.34 47826.88 2015-10-03 09:45:04.000 276 21178.01 111.61 42882.33 47826.89 2015-10-03 09:45:05.000 276 21178.00 111.60 42882.31 47826.86 2015-10-03 09:45:06.000 276 21178.00 111.55 42882.32 47826.85 2015-10-03 09:45:07.000 276 21177.99 111.56 42882.30 47826.85 2015-10-03 09:45:08.000 276 21178.00 111.53 42882.31 47826.84 2015-10-03 09:45:09.000 276 21178.04 111.54 42882.28 47826.86 2015-10-03 09:45:10.000 276 21178.05 111.51 42882.29 47826.84 2015-10-03 09:45:11.000 276 21178.07 111.49 42882.31 47826.88 2015-10-03 09:45:12.000 276 21178.09 111.49 42882.31 47826.87 2015-10-03 09:45:13.000 276 21178.09 111.47 42882.30 47826.87 2015-10-03 09:45:14.000 276 21178.10 111.45 42882.32 47826.89 2015-10-03 09:45:15.000 276 21178.10 111.45 42882.35 47826.89 2015-10-03 09:45:16.000 276 21178.09 111.48 42882.34 47826.90 2015-10-03 09:45:17.000 276 21178.12 111.49 42882.35 47826.90 2015-10-03 09:45:18.000 276 21178.12 111.53 42882.31 47826.90 2015-10-03 09:45:19.000 276 21178.06 111.54 42882.32 47826.92 2015-10-03 09:45:20.000 276 21178.03 111.53 42882.32 47826.88 2015-10-03 09:45:21.000 276 21177.99 111.52 42882.38 47826.89 2015-10-03 09:45:22.000 276 21177.95 111.52 42882.33 47826.87 2015-10-03 09:45:23.000 276 21177.94 111.54 42882.32 47826.88 2015-10-03 09:45:24.000 276 21177.97 111.57 42882.35 47826.90 2015-10-03 09:45:25.000 276 21177.96 111.58 42882.36 47826.89 2015-10-03 09:45:26.000 276 21177.94 111.58 42882.36 47826.85 2015-10-03 09:45:27.000 276 21177.94 111.56 42882.31 47826.86 2015-10-03 09:45:28.000 276 21177.89 111.56 42882.31 47826.83 2015-10-03 09:45:29.000 276 21177.87 111.55 42882.30 47826.81 2015-10-03 09:45:30.000 276 21177.85 111.52 42882.32 47826.78 2015-10-03 09:45:31.000 276 21177.82 111.49 42882.34 47826.79 2015-10-03 09:45:32.000 276 21177.85 111.49 42882.34 47826.80 2015-10-03 09:45:33.000 276 21177.86 111.45 42882.36 47826.81 2015-10-03 09:45:34.000 276 21177.87 111.44 42882.36 47826.80 2015-10-03 09:45:35.000 276 21177.86 111.41 42882.38 47826.81 2015-10-03 09:45:36.000 276 21177.89 111.37 42882.32 47826.83 2015-10-03 09:45:37.000 276 21177.92 111.31 42882.36 47826.83 2015-10-03 09:45:38.000 276 21177.93 111.25 42882.36 47826.85 2015-10-03 09:45:39.000 276 21177.94 111.23 42882.37 47826.84 2015-10-03 09:45:40.000 276 21177.97 111.18 42882.38 47826.86 2015-10-03 09:45:41.000 276 21178.00 111.15 42882.40 47826.89 2015-10-03 09:45:42.000 276 21178.05 111.15 42882.37 47826.90 2015-10-03 09:45:43.000 276 21178.06 111.14 42882.35 47826.91 2015-10-03 09:45:44.000 276 21178.05 111.15 42882.37 47826.90 2015-10-03 09:45:45.000 276 21178.07 111.12 42882.37 47826.89 2015-10-03 09:45:46.000 276 21178.07 111.11 42882.37 47826.93 2015-10-03 09:45:47.000 276 21178.07 111.15 42882.37 47826.92 2015-10-03 09:45:48.000 276 21178.06 111.16 42882.29 47826.89 2015-10-03 09:45:49.000 276 21178.07 111.12 42882.32 47826.87 2015-10-03 09:45:50.000 276 21178.03 111.11 42882.30 47826.84 2015-10-03 09:45:51.000 276 21177.99 111.09 42882.32 47826.84 2015-10-03 09:45:52.000 276 21178.00 111.06 42882.33 47826.84 2015-10-03 09:45:53.000 276 21177.97 111.07 42882.31 47826.84 2015-10-03 09:45:54.000 276 21177.98 111.06 42882.33 47826.84 2015-10-03 09:45:55.000 276 21177.96 111.03 42882.33 47826.83 2015-10-03 09:45:56.000 276 21177.95 111.02 42882.33 47826.84 2015-10-03 09:45:57.000 276 21177.92 111.01 42882.33 47826.82 2015-10-03 09:45:58.000 276 21177.91 111.00 42882.35 47826.85 2015-10-03 09:45:59.000 276 21177.92 111.00 42882.34 47826.85 2015-10-03 09:46:00.000 276 21177.92 110.99 42882.37 47826.83 2015-10-03 09:46:01.000 276 21177.96 110.99 42882.36 47826.85 2015-10-03 09:46:02.000 276 21177.99 110.98 42882.37 47826.85 2015-10-03 09:46:03.000 276 21177.96 110.94 42882.35 47826.86 2015-10-03 09:46:04.000 276 21177.95 110.91 42882.32 47826.84 2015-10-03 09:46:05.000 276 21177.97 110.92 42882.32 47826.83 2015-10-03 09:46:06.000 276 21177.95 110.92 42882.30 47826.82 2015-10-03 09:46:07.000 276 21177.92 110.92 42882.28 47826.82 2015-10-03 09:46:08.000 276 21177.95 110.95 42882.26 47826.78 2015-10-03 09:46:09.000 276 21177.94 111.00 42882.26 47826.77 2015-10-03 09:46:10.000 276 21177.90 111.04 42882.26 47826.75 2015-10-03 09:46:11.000 276 21177.90 111.07 42882.26 47826.74 2015-10-03 09:46:12.000 276 21177.89 111.08 42882.23 47826.71 2015-10-03 09:46:13.000 276 21177.87 111.11 42882.19 47826.70 2015-10-03 09:46:14.000 276 21177.87 111.13 42882.16 47826.67 2015-10-03 09:46:15.000 276 21177.84 111.13 42882.16 47826.64 2015-10-03 09:46:16.000 276 21177.81 111.17 42882.18 47826.63 2015-10-03 09:46:17.000 276 21177.78 111.18 42882.16 47826.62 2015-10-03 09:46:18.000 276 21177.79 111.21 42882.15 47826.59 2015-10-03 09:46:19.000 276 21177.78 111.23 42882.12 47826.57 2015-10-03 09:46:20.000 276 21177.77 111.22 42882.11 47826.58 2015-10-03 09:46:21.000 276 21177.81 111.21 42882.12 47826.57 2015-10-03 09:46:22.000 276 21177.81 111.23 42882.11 47826.57 2015-10-03 09:46:23.000 276 21177.82 111.24 42882.07 47826.58 2015-10-03 09:46:24.000 276 21177.84 111.24 42882.11 47826.59 2015-10-03 09:46:25.000 276 21177.86 111.26 42882.15 47826.59 2015-10-03 09:46:26.000 276 21177.86 111.27 42882.17 47826.62 2015-10-03 09:46:27.000 276 21177.87 111.28 42882.15 47826.63 2015-10-03 09:46:28.000 276 21177.88 111.30 42882.18 47826.66 2015-10-03 09:46:29.000 276 21177.89 111.30 42882.19 47826.65 2015-10-03 09:46:30.000 276 21177.87 111.30 42882.20 47826.69 2015-10-03 09:46:31.000 276 21177.86 111.32 42882.22 47826.66 2015-10-03 09:46:32.000 276 21177.86 111.34 42882.26 47826.71 2015-10-03 09:46:33.000 276 21177.88 111.35 42882.27 47826.72 2015-10-03 09:46:34.000 276 21177.89 111.36 42882.28 47826.72 2015-10-03 09:46:35.000 276 21177.90 111.37 42882.23 47826.73 2015-10-03 09:46:36.000 276 21177.89 111.37 42882.20 47826.71 2015-10-03 09:46:37.000 276 21177.93 111.37 42882.24 47826.71 2015-10-03 09:46:38.000 276 21177.92 111.38 42882.20 47826.71 2015-10-03 09:46:39.000 276 21177.98 111.34 42882.20 47826.72 2015-10-03 09:46:40.000 276 21178.00 111.37 42882.20 47826.73 2015-10-03 09:46:41.000 276 21177.99 111.43 42882.17 47826.72 2015-10-03 09:46:42.000 276 21178.01 111.46 42882.14 47826.73 2015-10-03 09:46:43.000 276 21178.03 111.49 42882.13 47826.68 2015-10-03 09:46:44.000 276 21178.01 111.50 42882.09 47826.70 2015-10-03 09:46:45.000 276 21178.03 111.50 42882.12 47826.69 2015-10-03 09:46:46.000 276 21178.03 111.47 42882.14 47826.70 2015-10-03 09:46:47.000 276 21178.04 111.49 42882.15 47826.70 2015-10-03 09:46:48.000 276 21178.02 111.51 42882.17 47826.70 2015-10-03 09:46:49.000 276 21178.04 111.54 42882.12 47826.72 2015-10-03 09:46:50.000 276 21178.05 111.56 42882.10 47826.71 2015-10-03 09:46:51.000 276 21178.05 111.61 42882.12 47826.70 2015-10-03 09:46:52.000 276 21178.03 111.62 42882.08 47826.68 2015-10-03 09:46:53.000 276 21178.00 111.62 42882.05 47826.66 2015-10-03 09:46:54.000 276 21178.00 111.57 42882.06 47826.66 2015-10-03 09:46:55.000 276 21178.00 111.54 42882.10 47826.68 2015-10-03 09:46:56.000 276 21178.00 111.51 42882.11 47826.65 2015-10-03 09:46:57.000 276 21178.00 111.48 42882.14 47826.72 2015-10-03 09:46:58.000 276 21178.02 111.51 42882.14 47826.74 2015-10-03 09:46:59.000 276 21178.05 111.54 42882.13 47826.72 2015-10-03 09:47:00.000 276 21178.05 111.55 42882.15 47826.73 2015-10-03 09:47:01.000 276 21178.08 111.58 42882.17 47826.72 2015-10-03 09:47:02.000 276 21178.08 111.61 42882.13 47826.74 2015-10-03 09:47:03.000 276 21178.11 111.58 42882.13 47826.73 2015-10-03 09:47:04.000 276 21178.13 111.57 42882.13 47826.73 2015-10-03 09:47:05.000 276 21178.12 111.57 42882.15 47826.74 2015-10-03 09:47:06.000 276 21178.13 111.55 42882.17 47826.76 2015-10-03 09:47:07.000 276 21178.13 111.54 42882.16 47826.76 2015-10-03 09:47:08.000 276 21178.13 111.50 42882.18 47826.76 2015-10-03 09:47:09.000 276 21178.15 111.48 42882.15 47826.76 2015-10-03 09:47:10.000 276 21178.16 111.49 42882.18 47826.77 2015-10-03 09:47:11.000 276 21178.17 111.49 42882.17 47826.77 2015-10-03 09:47:12.000 276 21178.16 111.45 42882.16 47826.77 2015-10-03 09:47:13.000 276 21178.17 111.42 42882.15 47826.76 2015-10-03 09:47:14.000 276 21178.15 111.38 42882.17 47826.79 2015-10-03 09:47:15.000 276 21178.18 111.39 42882.16 47826.78 2015-10-03 09:47:16.000 276 21178.21 111.39 42882.12 47826.78 2015-10-03 09:47:17.000 276 21178.20 111.39 42882.13 47826.79 2015-10-03 09:47:18.000 276 21178.21 111.42 42882.14 47826.77 2015-10-03 09:47:19.000 276 21178.19 111.41 42882.10 47826.77 2015-10-03 09:47:20.000 276 21178.19 111.45 42882.06 47826.75 2015-10-03 09:47:21.000 276 21178.20 111.40 42882.07 47826.74 2015-10-03 09:47:22.000 276 21178.19 111.37 42882.08 47826.72 2015-10-03 09:47:23.000 276 21178.19 111.32 42882.06 47826.72 2015-10-03 09:47:24.000 276 21178.17 111.28 42882.11 47826.73 2015-10-03 09:47:25.000 276 21178.17 111.28 42882.11 47826.73 2015-10-03 09:47:26.000 276 21178.15 111.31 42882.13 47826.77 2015-10-03 09:47:27.000 276 21178.15 111.31 42882.16 47826.76 2015-10-03 09:47:28.000 276 21178.14 111.31 42882.15 47826.78 2015-10-03 09:47:29.000 276 21178.14 111.28 42882.18 47826.80 2015-10-03 09:47:30.000 276 21178.15 111.26 42882.18 47826.80 2015-10-03 09:47:31.000 276 21178.13 111.27 42882.25 47826.83 2015-10-03 09:47:32.000 276 21178.12 111.28 42882.27 47826.85 2015-10-03 09:47:33.000 276 21178.12 111.28 42882.30 47826.85 2015-10-03 09:47:34.000 276 21178.12 111.29 42882.34 47826.90 2015-10-03 09:47:35.000 276 21178.14 111.30 42882.30 47826.89 2015-10-03 09:47:36.000 276 21178.20 111.33 42882.31 47826.92 2015-10-03 09:47:37.000 276 21178.23 111.40 42882.30 47826.93 2015-10-03 09:47:38.000 276 21178.25 111.43 42882.26 47826.93 2015-10-03 09:47:39.000 276 21178.23 111.43 42882.24 47826.92 2015-10-03 09:47:40.000 276 21178.21 111.43 42882.23 47826.87 2015-10-03 09:47:41.000 276 21178.20 111.43 42882.23 47826.91 2015-10-03 09:47:42.000 276 21178.16 111.42 42882.23 47826.89 2015-10-03 09:47:43.000 276 21178.18 111.39 42882.24 47826.90 2015-10-03 09:47:44.000 276 21178.17 111.39 42882.25 47826.88 2015-10-03 09:47:45.000 276 21178.18 111.38 42882.30 47826.90 2015-10-03 09:47:46.000 276 21178.15 111.38 42882.30 47826.90 2015-10-03 09:47:47.000 276 21178.14 111.36 42882.30 47826.89 2015-10-03 09:47:48.000 276 21178.12 111.29 42882.29 47826.87 2015-10-03 09:47:49.000 276 21178.11 111.27 42882.29 47826.87 2015-10-03 09:47:50.000 276 21178.13 111.27 42882.30 47826.87 2015-10-03 09:47:51.000 276 21178.15 111.24 42882.26 47826.87 2015-10-03 09:47:52.000 276 21178.19 111.22 42882.25 47826.87 2015-10-03 09:47:53.000 276 21178.18 111.19 42882.29 47826.88 2015-10-03 09:47:54.000 276 21178.19 111.10 42882.29 47826.88 2015-10-03 09:47:55.000 276 21178.19 111.05 42882.33 47826.88 2015-10-03 09:47:56.000 276 21178.16 110.99 42882.37 47826.91 2015-10-03 09:47:57.000 276 21178.16 110.96 42882.36 47826.94 2015-10-03 09:47:58.000 276 21178.18 110.92 42882.36 47826.95 2015-10-03 09:47:59.000 276 21178.15 110.87 42882.38 47826.97 2015-10-03 09:48:00.000 276 21178.12 110.88 42882.38 47826.96 2015-10-03 09:48:01.000 276 21178.10 110.95 42882.36 47826.95 2015-10-03 09:48:02.000 276 21178.14 110.99 42882.33 47826.95 2015-10-03 09:48:03.000 276 21178.25 111.00 42882.36 47826.97 2015-10-03 09:48:04.000 276 21178.26 111.03 42882.34 47826.99 2015-10-03 09:48:05.000 276 21178.23 111.05 42882.34 47826.98 2015-10-03 09:48:06.000 276 21178.24 111.07 42882.31 47826.98 2015-10-03 09:48:07.000 276 21178.24 111.06 42882.27 47826.92 2015-10-03 09:48:08.000 276 21178.22 111.03 42882.24 47826.89 2015-10-03 09:48:09.000 276 21178.26 111.02 42882.21 47826.88 2015-10-03 09:48:10.000 276 21178.24 111.02 42882.18 47826.89 2015-10-03 09:48:11.000 276 21178.26 111.05 42882.22 47826.88 2015-10-03 09:48:12.000 276 21178.33 111.07 42882.22 47826.89 2015-10-03 09:48:13.000 276 21178.37 111.08 42882.20 47826.89 2015-10-03 09:48:14.000 276 21178.41 111.09 42882.16 47826.91 2015-10-03 09:48:15.000 276 21178.42 111.05 42882.18 47826.91 2015-10-03 09:48:16.000 276 21178.43 111.07 42882.16 47826.91 2015-10-03 09:48:17.000 276 21178.39 111.11 42882.14 47826.92 2015-10-03 09:48:18.000 276 21178.41 111.14 42882.14 47826.87 2015-10-03 09:48:19.000 276 21178.41 111.14 42882.11 47826.90 2015-10-03 09:48:20.000 276 21178.40 111.15 42882.11 47826.84 2015-10-03 09:48:21.000 276 21178.38 111.16 42882.07 47826.83 2015-10-03 09:48:22.000 276 21178.37 111.16 42882.06 47826.79 2015-10-03 09:48:23.000 276 21178.39 111.17 42882.07 47826.79 2015-10-03 09:48:24.000 276 21178.38 111.17 42882.05 47826.77 2015-10-03 09:48:25.000 276 21178.39 111.17 42882.03 47826.76 2015-10-03 09:48:26.000 276 21178.40 111.19 42882.03 47826.77 2015-10-03 09:48:27.000 276 21178.42 111.20 42882.01 47826.77 2015-10-03 09:48:28.000 276 21178.42 111.23 42881.99 47826.77 2015-10-03 09:48:29.000 276 21178.42 111.21 42881.97 47826.75 2015-10-03 09:48:30.000 276 21178.42 111.22 42881.96 47826.74 2015-10-03 09:48:31.000 276 21178.39 111.25 42881.95 47826.73 2015-10-03 09:48:32.000 276 21178.40 111.27 42881.95 47826.71 2015-10-03 09:48:33.000 276 21178.39 111.27 42881.94 47826.69 2015-10-03 09:48:34.000 276 21178.37 111.26 42881.93 47826.70 2015-10-03 09:48:35.000 276 21178.37 111.26 42881.90 47826.68 2015-10-03 09:48:36.000 276 21178.33 111.25 42881.92 47826.65 2015-10-03 09:48:37.000 276 21178.33 111.28 42881.90 47826.65 2015-10-03 09:48:38.000 276 21178.34 111.28 42881.87 47826.66 2015-10-03 09:48:39.000 276 21178.34 111.25 42881.88 47826.63 2015-10-03 09:48:40.000 276 21178.34 111.24 42881.87 47826.63 2015-10-03 09:48:41.000 276 21178.35 111.23 42881.85 47826.60 2015-10-03 09:48:42.000 276 21178.31 111.23 42881.87 47826.61 2015-10-03 09:48:43.000 276 21178.28 111.24 42881.86 47826.61 2015-10-03 09:48:44.000 276 21178.29 111.24 42881.87 47826.61 2015-10-03 09:48:45.000 276 21178.26 111.26 42881.90 47826.61 2015-10-03 09:48:46.000 276 21178.21 111.24 42881.90 47826.59 2015-10-03 09:48:47.000 276 21178.15 111.21 42881.93 47826.59 2015-10-03 09:48:48.000 276 21178.14 111.22 42881.98 47826.58 2015-10-03 09:48:49.000 276 21178.14 111.27 42881.95 47826.60 2015-10-03 09:48:50.000 276 21178.15 111.29 42881.98 47826.63 2015-10-03 09:48:51.000 276 21178.19 111.33 42881.97 47826.61 2015-10-03 09:48:52.000 276 21178.17 111.32 42881.97 47826.62 2015-10-03 09:48:53.000 276 21178.16 111.30 42881.95 47826.62 2015-10-03 09:48:54.000 276 21178.14 111.28 42881.98 47826.60 2015-10-03 09:48:55.000 276 21178.13 111.25 42881.99 47826.59 2015-10-03 09:48:56.000 276 21178.14 111.20 42881.97 47826.60 2015-10-03 09:48:57.000 276 21178.11 111.19 42881.98 47826.61 2015-10-03 09:48:58.000 276 21178.05 111.20 42882.01 47826.61 2015-10-03 09:48:59.000 276 21178.03 111.19 42882.02 47826.61 2015-10-03 09:49:00.000 276 21178.05 111.23 42882.04 47826.61 2015-10-03 09:49:01.000 276 21178.04 111.27 42882.00 47826.60 2015-10-03 09:49:02.000 276 21178.04 111.30 42881.96 47826.59 2015-10-03 09:49:03.000 276 21178.02 111.36 42881.97 47826.55 2015-10-03 09:49:04.000 276 21178.01 111.42 42881.93 47826.52 2015-10-03 09:49:05.000 276 21177.98 111.45 42881.93 47826.50 2015-10-03 09:49:06.000 276 21177.95 111.45 42881.92 47826.48 2015-10-03 09:49:07.000 276 21177.93 111.47 42881.89 47826.44 2015-10-03 09:49:08.000 276 21177.93 111.47 42881.88 47826.43 2015-10-03 09:49:09.000 276 21177.91 111.46 42881.91 47826.46 2015-10-03 09:49:10.000 276 21177.90 111.46 42881.90 47826.44 2015-10-03 09:49:11.000 276 21177.86 111.48 42881.91 47826.44 2015-10-03 09:49:12.000 276 21177.85 111.55 42881.91 47826.41 2015-10-03 09:49:13.000 276 21177.81 111.59 42881.92 47826.41 2015-10-03 09:49:14.000 276 21177.82 111.60 42881.85 47826.39 2015-10-03 09:49:15.000 276 21177.79 111.61 42881.84 47826.36 2015-10-03 09:49:16.000 276 21177.80 111.59 42881.85 47826.32 2015-10-03 09:49:17.000 276 21177.80 111.57 42881.84 47826.32 2015-10-03 09:49:18.000 276 21177.81 111.58 42881.79 47826.30 2015-10-03 09:49:19.000 276 21177.80 111.55 42881.79 47826.30 2015-10-03 09:49:20.000 276 21177.80 111.53 42881.78 47826.31 2015-10-03 09:49:21.000 276 21177.84 111.50 42881.76 47826.33 2015-10-03 09:49:22.000 276 21177.85 111.46 42881.80 47826.32 2015-10-03 09:49:23.000 276 21177.84 111.44 42881.83 47826.34 2015-10-03 09:49:24.000 276 21177.85 111.41 42881.86 47826.41 2015-10-03 09:49:25.000 276 21177.84 111.39 42881.90 47826.40 2015-10-03 09:49:26.000 276 21177.85 111.37 42881.90 47826.41 2015-10-03 09:49:27.000 276 21177.85 111.36 42881.91 47826.44 2015-10-03 09:49:28.000 276 21177.85 111.36 42881.94 47826.46 2015-10-03 09:49:29.000 276 21177.84 111.34 42881.99 47826.47 2015-10-03 09:49:30.000 276 21177.83 111.34 42881.99 47826.49 2015-10-03 09:49:31.000 276 21177.86 111.38 42882.01 47826.51 2015-10-03 09:49:32.000 276 21177.88 111.44 42882.03 47826.53 2015-10-03 09:49:33.000 276 21177.87 111.47 42882.01 47826.53 2015-10-03 09:49:34.000 276 21177.81 111.49 42882.00 47826.47 2015-10-03 09:49:35.000 276 21177.85 111.49 42881.99 47826.47 2015-10-03 09:49:36.000 276 21177.88 111.44 42881.96 47826.49 2015-10-03 09:49:37.000 276 21177.92 111.42 42881.95 47826.49 2015-10-03 09:49:38.000 276 21177.91 111.37 42881.97 47826.47 2015-10-03 09:49:39.000 276 21177.87 111.38 42881.99 47826.52 2015-10-03 09:49:40.000 276 21177.85 111.40 42881.99 47826.50 2015-10-03 09:49:41.000 276 21177.85 111.41 42881.96 47826.49 2015-10-03 09:49:42.000 276 21177.87 111.42 42881.93 47826.49 2015-10-03 09:49:43.000 276 21177.86 111.42 42881.94 47826.47 2015-10-03 09:49:44.000 276 21177.84 111.44 42881.94 47826.45 2015-10-03 09:49:45.000 276 21177.83 111.44 42881.94 47826.45 2015-10-03 09:49:46.000 276 21177.80 111.42 42881.92 47826.42 2015-10-03 09:49:47.000 276 21177.81 111.38 42881.88 47826.40 2015-10-03 09:49:48.000 276 21177.77 111.40 42881.88 47826.39 2015-10-03 09:49:49.000 276 21177.71 111.42 42881.91 47826.39 2015-10-03 09:49:50.000 276 21177.67 111.42 42881.90 47826.35 2015-10-03 09:49:51.000 276 21177.63 111.40 42881.88 47826.33 2015-10-03 09:49:52.000 276 21177.63 111.36 42881.90 47826.34 2015-10-03 09:49:53.000 276 21177.63 111.37 42881.91 47826.36 2015-10-03 09:49:54.000 276 21177.62 111.38 42881.93 47826.30 2015-10-03 09:49:55.000 276 21177.59 111.36 42881.91 47826.31 2015-10-03 09:49:56.000 276 21177.56 111.36 42881.89 47826.29 2015-10-03 09:49:57.000 276 21177.56 111.41 42881.88 47826.28 2015-10-03 09:49:58.000 276 21177.56 111.44 42881.84 47826.27 2015-10-03 09:49:59.000 276 21177.52 111.44 42881.84 47826.24 2015-10-03 09:50:00.000 276 21177.51 111.49 42881.85 47826.24 2015-10-03 09:50:01.000 276 21177.50 111.53 42881.84 47826.22 2015-10-03 09:50:02.000 276 21177.49 111.54 42881.77 47826.18 2015-10-03 09:50:03.000 276 21177.44 111.53 42881.75 47826.16 2015-10-03 09:50:04.000 276 21177.42 111.56 42881.74 47826.11 2015-10-03 09:50:05.000 276 21177.42 111.59 42881.71 47826.08 2015-10-03 09:50:06.000 276 21177.40 111.57 42881.69 47826.06 2015-10-03 09:50:07.000 276 21177.38 111.56 42881.67 47826.02 2015-10-03 09:50:08.000 276 21177.41 111.56 42881.68 47826.01 2015-10-03 09:50:09.000 276 21177.41 111.60 42881.66 47826.00 2015-10-03 09:50:10.000 276 21177.44 111.59 42881.62 47826.00 2015-10-03 09:50:11.000 276 21177.47 111.55 42881.64 47825.98 2015-10-03 09:50:12.000 276 21177.51 111.54 42881.66 47825.99 2015-10-03 09:50:13.000 276 21177.54 111.56 42881.73 47826.04 2015-10-03 09:50:14.000 276 21177.58 111.58 42881.72 47826.09 2015-10-03 09:50:15.000 276 21177.62 111.64 42881.70 47826.11 2015-10-03 09:50:16.000 276 21177.68 111.65 42881.72 47826.10 2015-10-03 09:50:17.000 276 21177.68 111.68 42881.70 47826.12 2015-10-03 09:50:18.000 276 21177.70 111.71 42881.68 47826.13 2015-10-03 09:50:19.000 276 21177.69 111.75 42881.65 47826.13 2015-10-03 09:50:20.000 276 21177.66 111.75 42881.66 47826.12 2015-10-03 09:50:21.000 276 21177.65 111.76 42881.65 47826.13 2015-10-03 09:50:22.000 276 21177.66 111.78 42881.64 47826.13 2015-10-03 09:50:23.000 276 21177.68 111.78 42881.66 47826.13 2015-10-03 09:50:24.000 276 21177.65 111.79 42881.67 47826.14 2015-10-03 09:50:25.000 276 21177.65 111.78 42881.70 47826.13 2015-10-03 09:50:26.000 276 21177.61 111.77 42881.70 47826.12 2015-10-03 09:50:27.000 276 21177.61 111.76 42881.73 47826.16 2015-10-03 09:50:28.000 276 21177.60 111.78 42881.75 47826.17 2015-10-03 09:50:29.000 276 21177.59 111.79 42881.77 47826.15 2015-10-03 09:50:30.000 276 21177.59 111.79 42881.76 47826.18 2015-10-03 09:50:31.000 276 21177.63 111.83 42881.77 47826.20 2015-10-03 09:50:32.000 276 21177.63 111.90 42881.76 47826.17 2015-10-03 09:50:33.000 276 21177.62 111.91 42881.74 47826.20 2015-10-03 09:50:34.000 276 21177.61 111.92 42881.72 47826.17 2015-10-03 09:50:35.000 276 21177.59 111.94 42881.73 47826.15 2015-10-03 09:50:36.000 276 21177.58 111.96 42881.75 47826.12 2015-10-03 09:50:37.000 276 21177.57 111.97 42881.74 47826.13 2015-10-03 09:50:38.000 276 21177.57 112.00 42881.70 47826.14 2015-10-03 09:50:39.000 276 21177.56 112.03 42881.70 47826.12 2015-10-03 09:50:40.000 276 21177.55 112.05 42881.69 47826.11 2015-10-03 09:50:41.000 276 21177.53 112.06 42881.69 47826.07 2015-10-03 09:50:42.000 276 21177.49 112.06 42881.70 47826.08 2015-10-03 09:50:43.000 276 21177.46 112.02 42881.72 47826.08 2015-10-03 09:50:44.000 276 21177.43 112.03 42881.75 47826.08 2015-10-03 09:50:45.000 276 21177.42 112.04 42881.76 47826.10 2015-10-03 09:50:46.000 276 21177.42 112.08 42881.82 47826.10 2015-10-03 09:50:47.000 276 21177.46 112.12 42881.84 47826.13 2015-10-03 09:50:48.000 276 21177.51 112.16 42881.81 47826.16 2015-10-03 09:50:49.000 276 21177.52 112.23 42881.82 47826.17 2015-10-03 09:50:50.000 276 21177.51 112.27 42881.83 47826.17 2015-10-03 09:50:51.000 276 21177.53 112.33 42881.83 47826.19 2015-10-03 09:50:52.000 276 21177.56 112.36 42881.80 47826.19 2015-10-03 09:50:53.000 276 21177.53 112.40 42881.81 47826.19 2015-10-03 09:50:54.000 276 21177.53 112.42 42881.80 47826.19 2015-10-03 09:50:55.000 276 21177.49 112.40 42881.78 47826.18 2015-10-03 09:50:56.000 276 21177.46 112.42 42881.81 47826.17 2015-10-03 09:50:57.000 276 21177.44 112.36 42881.77 47826.15 2015-10-03 09:50:58.000 276 21177.42 112.27 42881.77 47826.11 2015-10-03 09:50:59.000 276 21177.44 112.23 42881.74 47826.10 2015-10-03 09:51:00.000 276 21177.39 112.21 42881.72 47826.06 2015-10-03 09:51:01.000 276 21177.36 112.15 42881.71 47826.04 2015-10-03 09:51:02.000 276 21177.34 112.09 42881.69 47826.02 2015-10-03 09:51:03.000 276 21177.30 112.03 42881.71 47826.01 2015-10-03 09:51:04.000 276 21177.32 112.00 42881.73 47826.00 2015-10-03 09:51:05.000 276 21177.32 111.99 42881.73 47826.02 2015-10-03 09:51:06.000 276 21177.32 112.00 42881.73 47826.04 2015-10-03 09:51:07.000 276 21177.32 111.99 42881.73 47826.04 2015-10-03 09:51:08.000 276 21177.32 111.96 42881.73 47826.02 2015-10-03 09:51:09.000 276 21177.28 111.96 42881.75 47826.02 2015-10-03 09:51:10.000 276 21177.27 111.98 42881.75 47826.04 2015-10-03 09:51:11.000 276 21177.24 112.00 42881.77 47826.04 2015-10-03 09:51:12.000 276 21177.25 112.04 42881.77 47826.04 2015-10-03 09:51:13.000 276 21177.22 112.07 42881.76 47826.02 2015-10-03 09:51:14.000 276 21177.23 112.09 42881.78 47826.02 2015-10-03 09:51:15.000 276 21177.19 112.11 42881.78 47826.03 2015-10-03 09:51:16.000 276 21177.16 112.14 42881.81 47826.04 2015-10-03 09:51:17.000 276 21177.14 112.17 42881.87 47826.05 2015-10-03 09:51:18.000 276 21177.14 112.21 42881.89 47826.07 2015-10-03 09:51:19.000 276 21177.14 112.26 42881.85 47826.05 2015-10-03 09:51:20.000 276 21177.11 112.30 42881.87 47826.06 2015-10-03 09:51:21.000 276 21177.11 112.28 42881.86 47826.06 2015-10-03 09:51:22.000 276 21177.11 112.27 42881.85 47826.06 2015-10-03 09:51:23.000 276 21177.12 112.30 42881.87 47826.06 2015-10-03 09:51:24.000 276 21177.13 112.29 42881.85 47826.06 2015-10-03 09:51:25.000 276 21177.16 112.30 42881.89 47826.08 2015-10-03 09:51:26.000 276 21177.22 112.30 42881.88 47826.08 2015-10-03 09:51:27.000 276 21177.24 112.30 42881.85 47826.07 2015-10-03 09:51:28.000 276 21177.24 112.32 42881.86 47826.11 2015-10-03 09:51:29.000 276 21177.24 112.29 42881.86 47826.12 2015-10-03 09:51:30.000 276 21177.25 112.24 42881.84 47826.11 2015-10-03 09:51:31.000 276 21177.22 112.26 42881.85 47826.11 2015-10-03 09:51:32.000 276 21177.15 112.30 42881.86 47826.12 2015-10-03 09:51:33.000 276 21177.07 112.34 42881.89 47826.10 2015-10-03 09:51:34.000 276 21177.05 112.31 42881.86 47826.07 2015-10-03 09:51:35.000 276 21177.03 112.32 42881.88 47826.01 2015-10-03 09:51:36.000 276 21177.04 112.37 42881.87 47826.03 2015-10-03 09:51:37.000 276 21177.04 112.36 42881.87 47826.01 2015-10-03 09:51:38.000 276 21177.03 112.36 42881.86 47825.99 2015-10-03 09:51:39.000 276 21177.04 112.37 42881.87 47826.00 2015-10-03 09:51:40.000 276 21177.06 112.35 42881.84 47825.99 2015-10-03 09:51:41.000 276 21177.07 112.36 42881.87 47825.98 2015-10-03 09:51:42.000 276 21177.08 112.40 42881.82 47825.99 2015-10-03 09:51:43.000 276 21177.11 112.39 42881.83 47826.03 2015-10-03 09:51:44.000 276 21177.12 112.38 42881.89 47826.02 2015-10-03 09:51:45.000 276 21177.13 112.43 42881.86 47826.04 2015-10-03 09:51:46.000 276 21177.14 112.43 42881.87 47826.07 2015-10-03 09:51:47.000 276 21177.13 112.45 42881.87 47826.03 2015-10-03 09:51:48.000 276 21177.13 112.47 42881.84 47826.03 2015-10-03 09:51:49.000 276 21177.11 112.48 42881.82 47826.03 2015-10-03 09:51:50.000 276 21177.14 112.43 42881.85 47826.01 2015-10-03 09:51:51.000 276 21177.15 112.41 42881.86 47826.01 2015-10-03 09:51:52.000 276 21177.12 112.41 42881.88 47826.02 2015-10-03 09:51:53.000 276 21177.11 112.40 42881.86 47826.02 2015-10-03 09:51:54.000 276 21177.09 112.40 42881.85 47826.02 2015-10-03 09:51:55.000 276 21177.10 112.40 42881.84 47826.03 2015-10-03 09:51:56.000 276 21177.11 112.42 42881.81 47826.02 2015-10-03 09:51:57.000 276 21177.10 112.42 42881.83 47826.03 2015-10-03 09:51:58.000 276 21177.10 112.38 42881.82 47826.01 2015-10-03 09:51:59.000 276 21177.10 112.41 42881.84 47826.02 2015-10-03 09:52:00.000 276 21177.08 112.43 42881.85 47826.01 2015-10-03 09:52:01.000 276 21177.10 112.48 42881.78 47826.02 2015-10-03 09:52:02.000 276 21177.11 112.56 42881.76 47825.95 2015-10-03 09:52:03.000 276 21177.11 112.60 42881.68 47825.92 2015-10-03 09:52:04.000 276 21177.14 112.62 42881.63 47825.88 2015-10-03 09:52:05.000 276 21177.13 112.61 42881.60 47825.85 2015-10-03 09:52:06.000 276 21177.15 112.62 42881.58 47825.83 2015-10-03 09:52:07.000 276 21177.14 112.58 42881.55 47825.81 2015-10-03 09:52:08.000 276 21177.14 112.52 42881.56 47825.79 2015-10-03 09:52:09.000 276 21177.14 112.49 42881.57 47825.81 2015-10-03 09:52:10.000 276 21177.11 112.44 42881.61 47825.80 2015-10-03 09:52:11.000 276 21177.09 112.44 42881.61 47825.81 2015-10-03 09:52:12.000 276 21177.08 112.44 42881.60 47825.78 2015-10-03 09:52:13.000 276 21177.08 112.43 42881.60 47825.79 2015-10-03 09:52:14.000 276 21177.04 112.48 42881.58 47825.78 2015-10-03 09:52:15.000 276 21176.98 112.59 42881.54 47825.73 2015-10-03 09:52:16.000 276 21176.92 112.69 42881.44 47825.66 2015-10-03 09:52:17.000 276 21176.88 112.75 42881.33 47825.60 2015-10-03 09:52:18.000 276 21176.84 112.83 42881.23 47825.51 2015-10-03 09:52:19.000 276 21176.83 112.89 42881.22 47825.41 2015-10-03 09:52:20.000 276 21176.81 112.94 42881.16 47825.31 2015-10-03 09:52:21.000 276 21176.78 112.93 42881.10 47825.27 2015-10-03 09:52:22.000 276 21176.77 112.89 42881.07 47825.21 2015-10-03 09:52:23.000 276 21176.77 112.89 42881.05 47825.17 2015-10-03 09:52:24.000 276 21176.80 112.92 42881.02 47825.14 2015-10-03 09:52:25.000 276 21176.81 112.89 42881.02 47825.17 2015-10-03 09:52:26.000 276 21176.87 112.87 42881.05 47825.15 2015-10-03 09:52:27.000 276 21176.85 112.88 42881.02 47825.17 2015-10-03 09:52:28.000 276 21176.85 112.89 42881.02 47825.18 2015-10-03 09:52:29.000 276 21176.86 112.92 42880.97 47825.18 2015-10-03 09:52:30.000 276 21176.89 112.91 42880.95 47825.16 2015-10-03 09:52:31.000 276 21176.90 112.87 42880.97 47825.19 2015-10-03 09:52:32.000 276 21176.93 112.87 42881.00 47825.20 2015-10-03 09:52:33.000 276 21176.93 112.89 42881.01 47825.19 2015-10-03 09:52:34.000 276 21176.88 112.91 42881.03 47825.22 2015-10-03 09:52:35.000 276 21176.88 112.87 42881.01 47825.20 2015-10-03 09:52:36.000 276 21176.89 112.83 42881.05 47825.20 2015-10-03 09:52:37.000 276 21176.86 112.79 42881.06 47825.22 2015-10-03 09:52:38.000 276 21176.79 112.78 42881.07 47825.20 2015-10-03 09:52:39.000 276 21176.74 112.87 42881.05 47825.21 2015-10-03 09:52:40.000 276 21176.73 112.90 42881.05 47825.20 2015-10-03 09:52:41.000 276 21176.74 112.89 42881.01 47825.16 2015-10-03 09:52:42.000 276 21176.76 112.90 42881.00 47825.12 2015-10-03 09:52:43.000 276 21176.77 112.90 42880.98 47825.11 2015-10-03 09:52:44.000 276 21176.79 112.88 42880.99 47825.13 2015-10-03 09:52:45.000 276 21176.87 112.86 42880.93 47825.11 2015-10-03 09:52:46.000 276 21176.90 112.82 42880.96 47825.15 2015-10-03 09:52:47.000 276 21176.93 112.71 42881.04 47825.15 2015-10-03 09:52:48.000 276 21176.97 112.61 42881.10 47825.24 2015-10-03 09:52:49.000 276 21176.99 112.55 42881.17 47825.30 2015-10-03 09:52:50.000 276 21177.05 112.50 42881.23 47825.38 2015-10-03 09:52:51.000 276 21177.06 112.48 42881.32 47825.45 2015-10-03 09:52:52.000 276 21177.01 112.48 42881.36 47825.50 2015-10-03 09:52:53.000 276 21176.97 112.46 42881.37 47825.53 2015-10-03 09:52:54.000 276 21176.93 112.44 42881.37 47825.55 2015-10-03 09:52:55.000 276 21176.89 112.40 42881.44 47825.58 2015-10-03 09:52:56.000 276 21176.85 112.37 42881.49 47825.61 2015-10-03 09:52:57.000 276 21176.81 112.38 42881.50 47825.59 2015-10-03 09:52:58.000 276 21176.84 112.36 42881.51 47825.59 2015-10-03 09:52:59.000 276 21176.86 112.37 42881.52 47825.61 2015-10-03 09:53:00.000 276 21176.85 112.37 42881.55 47825.61 2015-10-03 09:53:01.000 276 21176.84 112.35 42881.54 47825.60 2015-10-03 09:53:02.000 276 21176.83 112.33 42881.49 47825.59 2015-10-03 09:53:03.000 276 21176.85 112.30 42881.46 47825.57 2015-10-03 09:53:04.000 276 21176.82 112.26 42881.47 47825.58 2015-10-03 09:53:05.000 276 21176.81 112.24 42881.47 47825.56 2015-10-03 09:53:06.000 276 21176.83 112.22 42881.47 47825.56 2015-10-03 09:53:07.000 276 21176.78 112.19 42881.47 47825.55 2015-10-03 09:53:08.000 276 21176.76 112.18 42881.46 47825.53 2015-10-03 09:53:09.000 276 21176.73 112.12 42881.44 47825.52 2015-10-03 09:53:10.000 276 21176.71 112.07 42881.45 47825.49 2015-10-03 09:53:11.000 276 21176.67 112.02 42881.43 47825.47 2015-10-03 09:53:12.000 276 21176.61 111.98 42881.41 47825.45 2015-10-03 09:53:13.000 276 21176.60 111.94 42881.45 47825.43 2015-10-03 09:53:14.000 276 21176.59 111.92 42881.42 47825.41 2015-10-03 09:53:15.000 276 21176.59 111.90 42881.41 47825.40 2015-10-03 09:53:16.000 276 21176.61 111.92 42881.39 47825.38 2015-10-03 09:53:17.000 276 21176.61 111.92 42881.37 47825.38 2015-10-03 09:53:18.000 276 21176.58 111.92 42881.37 47825.38 2015-10-03 09:53:19.000 276 21176.58 111.94 42881.36 47825.34 2015-10-03 09:53:20.000 276 21176.54 111.95 42881.35 47825.31 2015-10-03 09:53:21.000 276 21176.52 111.93 42881.30 47825.31 2015-10-03 09:53:22.000 276 21176.53 111.91 42881.27 47825.30 2015-10-03 09:53:23.000 276 21176.57 111.88 42881.24 47825.27 2015-10-03 09:53:24.000 276 21176.57 111.85 42881.25 47825.25 2015-10-03 09:53:25.000 276 21176.60 111.85 42881.26 47825.24 2015-10-03 09:53:26.000 276 21176.62 111.88 42881.23 47825.25 2015-10-03 09:53:27.000 276 21176.62 111.85 42881.25 47825.24 2015-10-03 09:53:28.000 276 21176.63 111.82 42881.24 47825.25 2015-10-03 09:53:29.000 276 21176.65 111.80 42881.25 47825.23 2015-10-03 09:53:30.000 276 21176.65 111.79 42881.26 47825.25 2015-10-03 09:53:31.000 276 21176.62 111.76 42881.25 47825.26 2015-10-03 09:53:32.000 276 21176.60 111.74 42881.26 47825.24 2015-10-03 09:53:33.000 276 21176.57 111.73 42881.27 47825.27 2015-10-03 09:53:34.000 276 21176.58 111.67 42881.28 47825.27 2015-10-03 09:53:35.000 276 21176.59 111.61 42881.31 47825.30 2015-10-03 09:53:36.000 276 21176.61 111.60 42881.32 47825.30 2015-10-03 09:53:37.000 276 21176.60 111.59 42881.33 47825.33 2015-10-03 09:53:38.000 276 21176.63 111.61 42881.35 47825.35 2015-10-03 09:53:39.000 276 21176.64 111.57 42881.35 47825.35 2015-10-03 09:53:40.000 276 21176.62 111.58 42881.37 47825.36 2015-10-03 09:53:41.000 276 21176.58 111.55 42881.40 47825.37 2015-10-03 09:53:42.000 276 21176.59 111.54 42881.41 47825.38 2015-10-03 09:53:43.000 276 21176.58 111.52 42881.42 47825.38 2015-10-03 09:53:44.000 276 21176.55 111.52 42881.44 47825.40 2015-10-03 09:53:45.000 276 21176.57 111.49 42881.46 47825.40 2015-10-03 09:53:46.000 276 21176.56 111.49 42881.46 47825.42 2015-10-03 09:53:47.000 276 21176.55 111.48 42881.46 47825.43 2015-10-03 09:53:48.000 276 21176.60 111.46 42881.45 47825.44 2015-10-03 09:53:49.000 276 21176.57 111.47 42881.46 47825.44 2015-10-03 09:53:50.000 276 21176.60 111.47 42881.49 47825.44 2015-10-03 09:53:51.000 276 21176.63 111.44 42881.47 47825.47 2015-10-03 09:53:52.000 276 21176.63 111.42 42881.47 47825.48 2015-10-03 09:53:53.000 276 21176.65 111.39 42881.47 47825.49 2015-10-03 09:53:54.000 276 21176.67 111.38 42881.45 47825.49 2015-10-03 09:53:55.000 276 21176.65 111.35 42881.47 47825.49 2015-10-03 09:53:56.000 276 21176.69 111.35 42881.45 47825.51 2015-10-03 09:53:57.000 276 21176.68 111.37 42881.45 47825.51 2015-10-03 09:53:58.000 276 21176.68 111.37 42881.49 47825.52 2015-10-03 09:53:59.000 276 21176.67 111.35 42881.45 47825.49 2015-10-03 09:54:00.000 276 21176.67 111.32 42881.47 47825.50 2015-10-03 09:54:01.000 276 21176.69 111.34 42881.45 47825.50 2015-10-03 09:54:02.000 276 21176.72 111.35 42881.46 47825.48 2015-10-03 09:54:03.000 276 21176.72 111.36 42881.46 47825.50 2015-10-03 09:54:04.000 276 21176.75 111.37 42881.46 47825.51 2015-10-03 09:54:05.000 276 21176.75 111.39 42881.44 47825.51 2015-10-03 09:54:06.000 276 21176.74 111.41 42881.41 47825.51 2015-10-03 09:54:07.000 276 21176.73 111.40 42881.41 47825.52 2015-10-03 09:54:08.000 276 21176.76 111.42 42881.43 47825.52 2015-10-03 09:54:09.000 276 21176.78 111.43 42881.42 47825.51 2015-10-03 09:54:10.000 276 21176.81 111.43 42881.40 47825.51 2015-10-03 09:54:11.000 276 21176.82 111.43 42881.38 47825.52 2015-10-03 09:54:12.000 276 21176.83 111.42 42881.37 47825.51 2015-10-03 09:54:13.000 276 21176.84 111.41 42881.37 47825.50 2015-10-03 09:54:14.000 276 21176.85 111.40 42881.36 47825.52 2015-10-03 09:54:15.000 276 21176.87 111.39 42881.35 47825.50 2015-10-03 09:54:16.000 276 21176.88 111.35 42881.37 47825.52 2015-10-03 09:54:17.000 276 21176.92 111.28 42881.40 47825.53 2015-10-03 09:54:18.000 276 21176.91 111.26 42881.42 47825.56 2015-10-03 09:54:19.000 276 21176.92 111.21 42881.45 47825.56 2015-10-03 09:54:20.000 276 21176.89 111.15 42881.47 47825.59 2015-10-03 09:54:21.000 276 21176.85 111.11 42881.50 47825.64 2015-10-03 09:54:22.000 276 21176.86 111.11 42881.52 47825.62 2015-10-03 09:54:23.000 276 21176.86 111.07 42881.55 47825.64 2015-10-03 09:54:24.000 276 21176.88 111.03 42881.58 47825.67 2015-10-03 09:54:25.000 276 21176.91 111.00 42881.58 47825.68 2015-10-03 09:54:26.000 276 21176.92 111.00 42881.60 47825.71 2015-10-03 09:54:27.000 276 21176.94 110.98 42881.63 47825.72 2015-10-03 09:54:28.000 276 21176.99 110.96 42881.65 47825.76 2015-10-03 09:54:29.000 276 21177.00 110.97 42881.64 47825.76 2015-10-03 09:54:30.000 276 21177.03 110.97 42881.60 47825.78 2015-10-03 09:54:31.000 276 21177.05 110.99 42881.60 47825.78 2015-10-03 09:54:32.000 276 21177.07 110.98 42881.63 47825.79 2015-10-03 09:54:33.000 276 21177.08 110.99 42881.61 47825.80 2015-10-03 09:54:34.000 276 21177.09 111.01 42881.60 47825.78 2015-10-03 09:54:35.000 276 21177.09 111.01 42881.60 47825.79 2015-10-03 09:54:36.000 276 21177.11 111.00 42881.57 47825.81 2015-10-03 09:54:37.000 276 21177.09 111.00 42881.58 47825.77 2015-10-03 09:54:38.000 276 21177.07 110.99 42881.59 47825.81 2015-10-03 09:54:39.000 276 21177.08 111.01 42881.59 47825.78 2015-10-03 09:54:40.000 276 21177.06 111.02 42881.54 47825.76 2015-10-03 09:54:41.000 276 21177.02 111.01 42881.51 47825.72 2015-10-03 09:54:42.000 276 21177.00 111.01 42881.54 47825.73 2015-10-03 09:54:43.000 276 21176.97 111.00 42881.55 47825.71 2015-10-03 09:54:44.000 276 21176.96 111.00 42881.56 47825.69 2015-10-03 09:54:45.000 276 21176.95 110.98 42881.53 47825.69 2015-10-03 09:54:46.000 276 21176.93 110.98 42881.51 47825.66 2015-10-03 09:54:47.000 276 21176.94 110.99 42881.48 47825.66 2015-10-03 09:54:48.000 276 21176.96 110.99 42881.47 47825.62 2015-10-03 09:54:49.000 276 21176.97 110.97 42881.47 47825.63 2015-10-03 09:54:50.000 276 21176.97 110.98 42881.45 47825.66 2015-10-03 09:54:51.000 276 21177.02 110.95 42881.46 47825.61 2015-10-03 09:54:52.000 276 21177.04 110.93 42881.48 47825.64 2015-10-03 09:54:53.000 276 21177.05 110.89 42881.46 47825.63 2015-10-03 09:54:54.000 276 21177.10 110.88 42881.43 47825.65 2015-10-03 09:54:55.000 276 21177.11 110.88 42881.45 47825.65 2015-10-03 09:54:56.000 276 21177.11 110.88 42881.45 47825.69 2015-10-03 09:54:57.000 276 21177.14 110.89 42881.44 47825.69 2015-10-03 09:54:58.000 276 21177.17 110.89 42881.46 47825.69 2015-10-03 09:54:59.000 276 21177.15 110.90 42881.47 47825.71 2015-10-03 09:55:00.000 276 21177.19 110.91 42881.45 47825.72 2015-10-03 09:55:01.000 276 21177.24 110.93 42881.47 47825.74 2015-10-03 09:55:02.000 276 21177.26 110.96 42881.47 47825.73 2015-10-03 09:55:03.000 276 21177.26 110.95 42881.46 47825.74 2015-10-03 09:55:04.000 276 21177.22 110.90 42881.48 47825.72 2015-10-03 09:55:05.000 276 21177.19 110.89 42881.49 47825.72 2015-10-03 09:55:06.000 276 21177.18 110.83 42881.51 47825.76 2015-10-03 09:55:07.000 276 21177.17 110.79 42881.56 47825.78 2015-10-03 09:55:08.000 276 21177.16 110.75 42881.61 47825.79 2015-10-03 09:55:09.000 276 21177.12 110.75 42881.62 47825.81 2015-10-03 09:55:10.000 276 21177.10 110.75 42881.64 47825.81 2015-10-03 09:55:11.000 276 21177.09 110.71 42881.67 47825.83 2015-10-03 09:55:12.000 276 21177.13 110.71 42881.64 47825.84 2015-10-03 09:55:13.000 276 21177.16 110.71 42881.60 47825.87 2015-10-03 09:55:14.000 276 21177.17 110.72 42881.60 47825.86 2015-10-03 09:55:15.000 276 21177.21 110.69 42881.60 47825.87 2015-10-03 09:55:16.000 276 21177.21 110.67 42881.57 47825.87 2015-10-03 09:55:17.000 276 21177.23 110.64 42881.60 47825.85 2015-10-03 09:55:18.000 276 21177.25 110.65 42881.59 47825.86 2015-10-03 09:55:19.000 276 21177.23 110.65 42881.57 47825.85 2015-10-03 09:55:20.000 276 21177.24 110.61 42881.56 47825.86 2015-10-03 09:55:21.000 276 21177.29 110.63 42881.55 47825.87 2015-10-03 09:55:22.000 276 21177.31 110.63 42881.54 47825.87 2015-10-03 09:55:23.000 276 21177.34 110.66 42881.53 47825.86 2015-10-03 09:55:24.000 276 21177.33 110.66 42881.53 47825.85 2015-10-03 09:55:25.000 276 21177.33 110.66 42881.50 47825.84 2015-10-03 09:55:26.000 276 21177.39 110.65 42881.52 47825.84 2015-10-03 09:55:27.000 276 21177.43 110.64 42881.48 47825.84 2015-10-03 09:55:28.000 276 21177.46 110.62 42881.46 47825.85 2015-10-03 09:55:29.000 276 21177.46 110.58 42881.44 47825.87 2015-10-03 09:55:30.000 276 21177.47 110.53 42881.47 47825.91 2015-10-03 09:55:31.000 276 21177.51 110.49 42881.51 47825.88 2015-10-03 09:55:32.000 276 21177.53 110.46 42881.51 47825.89 2015-10-03 09:55:33.000 276 21177.50 110.44 42881.52 47825.90 2015-10-03 09:55:34.000 276 21177.49 110.42 42881.55 47825.93 2015-10-03 09:55:35.000 276 21177.51 110.42 42881.57 47825.94 2015-10-03 09:55:36.000 276 21177.51 110.36 42881.57 47825.94 2015-10-03 09:55:37.000 276 21177.51 110.35 42881.57 47825.97 2015-10-03 09:55:38.000 276 21177.51 110.36 42881.56 47825.96 2015-10-03 09:55:39.000 276 21177.52 110.35 42881.55 47825.98 2015-10-03 09:55:40.000 276 21177.53 110.33 42881.56 47825.97 2015-10-03 09:55:41.000 276 21177.49 110.28 42881.53 47825.95 2015-10-03 09:55:42.000 276 21177.50 110.27 42881.53 47825.96 2015-10-03 09:55:43.000 276 21177.55 110.28 42881.56 47825.95 2015-10-03 09:55:44.000 276 21177.58 110.30 42881.57 47825.97 2015-10-03 09:55:45.000 276 21177.56 110.30 42881.51 47825.98 2015-10-03 09:55:46.000 276 21177.54 110.25 42881.54 47825.95 2015-10-03 09:55:47.000 276 21177.58 110.22 42881.58 47825.97 2015-10-03 09:55:48.000 276 21177.58 110.19 42881.57 47825.97 2015-10-03 09:55:49.000 276 21177.61 110.19 42881.57 47826.01 2015-10-03 09:55:50.000 276 21177.62 110.18 42881.58 47826.03 2015-10-03 09:55:51.000 276 21177.65 110.13 42881.59 47826.04 2015-10-03 09:55:52.000 276 21177.61 110.10 42881.61 47826.07 2015-10-03 09:55:53.000 276 21177.59 110.06 42881.66 47826.09 2015-10-03 09:55:54.000 276 21177.57 110.02 42881.73 47826.14 2015-10-03 09:55:55.000 276 21177.59 109.99 42881.77 47826.16 2015-10-03 09:55:56.000 276 21177.62 110.05 42881.81 47826.21 2015-10-03 09:55:57.000 276 21177.65 110.10 42881.79 47826.20 2015-10-03 09:55:58.000 276 21177.62 110.16 42881.74 47826.19 2015-10-03 09:55:59.000 276 21177.60 110.24 42881.70 47826.14 2015-10-03 09:56:00.000 276 21177.56 110.26 42881.67 47826.09 2015-10-03 09:56:01.000 276 21177.53 110.28 42881.64 47826.04 2015-10-03 09:56:02.000 276 21177.53 110.30 42881.60 47826.01 2015-10-03 09:56:03.000 276 21177.54 110.29 42881.55 47825.97 2015-10-03 09:56:04.000 276 21177.54 110.29 42881.57 47825.95 2015-10-03 09:56:05.000 276 21177.54 110.28 42881.58 47825.96 2015-10-03 09:56:06.000 276 21177.55 110.31 42881.59 47825.95 2015-10-03 09:56:07.000 276 21177.55 110.35 42881.57 47825.93 2015-10-03 09:56:08.000 276 21177.56 110.35 42881.55 47825.92 2015-10-03 09:56:09.000 276 21177.55 110.35 42881.53 47825.92 2015-10-03 09:56:10.000 276 21177.53 110.33 42881.53 47825.89 2015-10-03 09:56:11.000 276 21177.53 110.34 42881.52 47825.91 2015-10-03 09:56:12.000 276 21177.53 110.35 42881.52 47825.89 2015-10-03 09:56:13.000 276 21177.52 110.38 42881.51 47825.87 2015-10-03 09:56:14.000 276 21177.50 110.40 42881.47 47825.85 2015-10-03 09:56:15.000 276 21177.51 110.41 42881.44 47825.83 2015-10-03 09:56:16.000 276 21177.52 110.41 42881.45 47825.80 2015-10-03 09:56:17.000 276 21177.51 110.45 42881.43 47825.82 2015-10-03 09:56:18.000 276 21177.50 110.49 42881.42 47825.79 2015-10-03 09:56:19.000 276 21177.51 110.53 42881.36 47825.75 2015-10-03 09:56:20.000 276 21177.51 110.54 42881.33 47825.75 2015-10-03 09:56:21.000 276 21177.53 110.57 42881.31 47825.74 2015-10-03 09:56:22.000 276 21177.52 110.59 42881.30 47825.70 2015-10-03 09:56:23.000 276 21177.53 110.63 42881.29 47825.69 2015-10-03 09:56:24.000 276 21177.55 110.69 42881.23 47825.67 2015-10-03 09:56:25.000 276 21177.56 110.73 42881.20 47825.64 2015-10-03 09:56:26.000 276 21177.56 110.75 42881.19 47825.63 2015-10-03 09:56:27.000 276 21177.55 110.77 42881.16 47825.58 2015-10-03 09:56:28.000 276 21177.57 110.77 42881.15 47825.59 2015-10-03 09:56:29.000 276 21177.56 110.75 42881.10 47825.53 2015-10-03 09:56:30.000 276 21177.54 110.75 42881.09 47825.52 2015-10-03 09:56:31.000 276 21177.53 110.79 42881.05 47825.53 2015-10-03 09:56:32.000 276 21177.54 110.79 42881.02 47825.50 2015-10-03 09:56:33.000 276 21177.50 110.79 42881.02 47825.46 2015-10-03 09:56:34.000 276 21177.49 110.79 42881.01 47825.43 2015-10-03 09:56:35.000 276 21177.49 110.79 42881.00 47825.42 2015-10-03 09:56:36.000 276 21177.44 110.76 42881.00 47825.41 2015-10-03 09:56:37.000 276 21177.45 110.74 42881.00 47825.38 2015-10-03 09:56:38.000 276 21177.43 110.73 42881.02 47825.38 2015-10-03 09:56:39.000 276 21177.42 110.75 42881.02 47825.38 2015-10-03 09:56:40.000 276 21177.41 110.73 42881.01 47825.39 2015-10-03 09:56:41.000 276 21177.44 110.73 42881.01 47825.37 2015-10-03 09:56:42.000 276 21177.46 110.68 42881.02 47825.41 2015-10-03 09:56:43.000 276 21177.49 110.66 42880.99 47825.39 2015-10-03 09:56:44.000 276 21177.46 110.66 42880.99 47825.40 2015-10-03 09:56:45.000 276 21177.44 110.65 42881.00 47825.40 2015-10-03 09:56:46.000 276 21177.44 110.68 42881.03 47825.39 2015-10-03 09:56:47.000 276 21177.42 110.66 42881.03 47825.37 2015-10-03 09:56:48.000 276 21177.40 110.67 42881.02 47825.40 2015-10-03 09:56:49.000 276 21177.40 110.67 42881.04 47825.38 2015-10-03 09:56:50.000 276 21177.39 110.68 42880.99 47825.38 2015-10-03 09:56:51.000 276 21177.39 110.67 42880.98 47825.36 2015-10-03 09:56:52.000 276 21177.41 110.68 42881.01 47825.35 2015-10-03 09:56:53.000 276 21177.40 110.69 42881.03 47825.35 2015-10-03 09:56:54.000 276 21177.42 110.69 42881.00 47825.33 2015-10-03 09:56:55.000 276 21177.40 110.67 42881.02 47825.33 2015-10-03 09:56:56.000 276 21177.39 110.66 42881.00 47825.31 2015-10-03 09:56:57.000 276 21177.39 110.67 42880.99 47825.32 2015-10-03 09:56:58.000 276 21177.41 110.66 42881.01 47825.31 2015-10-03 09:56:59.000 276 21177.44 110.66 42881.00 47825.34 2015-10-03 09:57:00.000 276 21177.42 110.70 42880.95 47825.32 2015-10-03 09:57:01.000 276 21177.42 110.72 42880.96 47825.33 2015-10-03 09:57:02.000 276 21177.38 110.78 42880.96 47825.32 2015-10-03 09:57:03.000 276 21177.38 110.82 42880.91 47825.27 2015-10-03 09:57:04.000 276 21177.37 110.82 42880.88 47825.26 2015-10-03 09:57:05.000 276 21177.35 110.85 42880.87 47825.22 2015-10-03 09:57:06.000 276 21177.35 110.84 42880.85 47825.20 2015-10-03 09:57:07.000 276 21177.35 110.84 42880.85 47825.19 2015-10-03 09:57:08.000 276 21177.33 110.82 42880.81 47825.16 2015-10-03 09:57:09.000 276 21177.34 110.79 42880.80 47825.14 2015-10-03 09:57:10.000 276 21177.34 110.76 42880.78 47825.16 2015-10-03 09:57:11.000 276 21177.35 110.74 42880.83 47825.15 2015-10-03 09:57:12.000 276 21177.34 110.75 42880.82 47825.15 2015-10-03 09:57:13.000 276 21177.34 110.75 42880.80 47825.16 2015-10-03 09:57:14.000 276 21177.33 110.74 42880.80 47825.16 2015-10-03 09:57:15.000 276 21177.30 110.72 42880.77 47825.15 2015-10-03 09:57:16.000 276 21177.30 110.68 42880.75 47825.15 2015-10-03 09:57:17.000 276 21177.28 110.68 42880.79 47825.14 2015-10-03 09:57:18.000 276 21177.29 110.63 42880.83 47825.16 2015-10-03 09:57:19.000 276 21177.28 110.57 42880.78 47825.17 2015-10-03 09:57:20.000 276 21177.27 110.54 42880.77 47825.17 2015-10-03 09:57:21.000 276 21177.27 110.54 42880.79 47825.17 2015-10-03 09:57:22.000 276 21177.28 110.53 42880.80 47825.17 2015-10-03 09:57:23.000 276 21177.24 110.56 42880.80 47825.17 2015-10-03 09:57:24.000 276 21177.22 110.57 42880.77 47825.14 2015-10-03 09:57:25.000 276 21177.22 110.56 42880.72 47825.12 2015-10-03 09:57:26.000 276 21177.21 110.51 42880.74 47825.11 2015-10-03 09:57:27.000 276 21177.23 110.50 42880.78 47825.11 2015-10-03 09:57:28.000 276 21177.22 110.50 42880.77 47825.08 2015-10-03 09:57:29.000 276 21177.25 110.48 42880.75 47825.13 2015-10-03 09:57:30.000 276 21177.26 110.48 42880.74 47825.08 2015-10-03 09:57:31.000 276 21177.26 110.48 42880.73 47825.09 2015-10-03 09:57:32.000 276 21177.29 110.48 42880.75 47825.09 2015-10-03 09:57:33.000 276 21177.30 110.48 42880.74 47825.09 2015-10-03 09:57:34.000 276 21177.34 110.48 42880.75 47825.10 2015-10-03 09:57:35.000 276 21177.36 110.47 42880.73 47825.11 2015-10-03 09:57:36.000 276 21177.37 110.46 42880.72 47825.12 2015-10-03 09:57:37.000 276 21177.35 110.42 42880.72 47825.10 2015-10-03 09:57:38.000 276 21177.33 110.39 42880.70 47825.12 2015-10-03 09:57:39.000 276 21177.31 110.40 42880.75 47825.13 2015-10-03 09:57:40.000 276 21177.28 110.38 42880.77 47825.15 2015-10-03 09:57:41.000 276 21177.26 110.40 42880.78 47825.14 2015-10-03 09:57:42.000 276 21177.26 110.39 42880.75 47825.13 2015-10-03 09:57:43.000 276 21177.21 110.36 42880.76 47825.12 2015-10-03 09:57:44.000 276 21177.20 110.34 42880.78 47825.14 2015-10-03 09:57:45.000 276 21177.22 110.33 42880.81 47825.14 2015-10-03 09:57:46.000 276 21177.25 110.33 42880.82 47825.14 2015-10-03 09:57:47.000 276 21177.23 110.30 42880.80 47825.14 2015-10-03 09:57:48.000 276 21177.23 110.30 42880.77 47825.13 2015-10-03 09:57:49.000 276 21177.23 110.30 42880.75 47825.12 2015-10-03 09:57:50.000 276 21177.24 110.28 42880.74 47825.08 2015-10-03 09:57:51.000 276 21177.26 110.28 42880.73 47825.10 2015-10-03 09:57:52.000 276 21177.27 110.27 42880.75 47825.06 2015-10-03 09:57:53.000 276 21177.30 110.25 42880.72 47825.05 2015-10-03 09:57:54.000 276 21177.33 110.21 42880.70 47825.05 2015-10-03 09:57:55.000 276 21177.36 110.18 42880.69 47825.05 2015-10-03 09:57:56.000 276 21177.40 110.17 42880.68 47825.03 2015-10-03 09:57:57.000 276 21177.42 110.15 42880.66 47825.04 2015-10-03 09:57:58.000 276 21177.44 110.12 42880.63 47825.05 2015-10-03 09:57:59.000 276 21177.46 110.05 42880.68 47825.05 2015-10-03 09:58:00.000 276 21177.49 109.98 42880.69 47825.08 2015-10-03 09:58:01.000 276 21177.52 109.94 42880.72 47825.11 2015-10-03 09:58:02.000 276 21177.52 109.90 42880.73 47825.14 2015-10-03 09:58:03.000 276 21177.54 109.86 42880.75 47825.16 2015-10-03 09:58:04.000 276 21177.53 109.85 42880.76 47825.18 2015-10-03 09:58:05.000 276 21177.53 109.83 42880.80 47825.20 2015-10-03 09:58:06.000 276 21177.56 109.79 42880.79 47825.20 2015-10-03 09:58:07.000 276 21177.60 109.78 42880.80 47825.24 2015-10-03 09:58:08.000 276 21177.59 109.78 42880.82 47825.24 2015-10-03 09:58:09.000 276 21177.58 109.73 42880.81 47825.26 2015-10-03 09:58:10.000 276 21177.62 109.70 42880.80 47825.27 2015-10-03 09:58:11.000 276 21177.63 109.64 42880.84 47825.29 2015-10-03 09:58:12.000 276 21177.68 109.60 42880.85 47825.33 2015-10-03 09:58:13.000 276 21177.74 109.56 42880.93 47825.34 2015-10-03 09:58:14.000 276 21177.72 109.54 42880.95 47825.41 2015-10-03 09:58:15.000 276 21177.73 109.52 42880.96 47825.41 2015-10-03 09:58:16.000 276 21177.75 109.52 42880.96 47825.44 2015-10-03 09:58:17.000 276 21177.76 109.53 42880.95 47825.46 2015-10-03 09:58:18.000 276 21177.81 109.53 42880.99 47825.48 2015-10-03 09:58:19.000 276 21177.87 109.55 42881.00 47825.49 2015-10-03 09:58:20.000 276 21177.90 109.55 42880.99 47825.51 2015-10-03 09:58:21.000 276 21177.93 109.56 42880.99 47825.54 2015-10-03 09:58:22.000 276 21177.94 109.59 42880.98 47825.53 2015-10-03 09:58:23.000 276 21177.98 109.56 42880.95 47825.56 2015-10-03 09:58:24.000 276 21178.03 109.52 42880.95 47825.57 2015-10-03 09:58:25.000 276 21178.09 109.47 42880.96 47825.62 2015-10-03 09:58:26.000 276 21178.17 109.43 42881.03 47825.65 2015-10-03 09:58:27.000 276 21178.23 109.43 42881.03 47825.71 2015-10-03 09:58:28.000 276 21178.23 109.42 42881.05 47825.73 2015-10-03 09:58:29.000 276 21178.20 109.42 42881.05 47825.76 2015-10-03 09:58:30.000 276 21178.22 109.39 42881.08 47825.77 2015-10-03 09:58:31.000 276 21178.20 109.34 42881.09 47825.78 2015-10-03 09:58:32.000 276 21178.21 109.32 42881.16 47825.81 2015-10-03 09:58:33.000 276 21178.26 109.33 42881.19 47825.83 2015-10-03 09:58:34.000 276 21178.27 109.39 42881.19 47825.85 2015-10-03 09:58:35.000 276 21178.25 109.41 42881.17 47825.85 2015-10-03 09:58:36.000 276 21178.25 109.42 42881.18 47825.86 2015-10-03 09:58:37.000 276 21178.26 109.43 42881.16 47825.88 2015-10-03 09:58:38.000 276 21178.26 109.43 42881.16 47825.87 2015-10-03 09:58:39.000 276 21178.25 109.42 42881.21 47825.88 2015-10-03 09:58:40.000 276 21178.25 109.45 42881.19 47825.89 2015-10-03 09:58:41.000 276 21178.22 109.48 42881.21 47825.91 2015-10-03 09:58:42.000 276 21178.21 109.53 42881.20 47825.88 2015-10-03 09:58:43.000 276 21178.20 109.56 42881.16 47825.87 2015-10-03 09:58:44.000 276 21178.20 109.55 42881.16 47825.87 2015-10-03 09:58:45.000 276 21178.18 109.54 42881.12 47825.82 2015-10-03 09:58:46.000 276 21178.22 109.54 42881.12 47825.83 2015-10-03 09:58:47.000 276 21178.21 109.52 42881.12 47825.81 2015-10-03 09:58:48.000 276 21178.20 109.52 42881.12 47825.82 2015-10-03 09:58:49.000 276 21178.22 109.47 42881.12 47825.80 2015-10-03 09:58:50.000 276 21178.21 109.50 42881.13 47825.82 2015-10-03 09:58:51.000 276 21178.17 109.56 42881.10 47825.83 2015-10-03 09:58:52.000 276 21178.14 109.60 42881.07 47825.77 2015-10-03 09:58:53.000 276 21178.12 109.64 42880.99 47825.74 2015-10-03 09:58:54.000 276 21178.09 109.65 42880.96 47825.67 2015-10-03 09:58:55.000 276 21178.06 109.65 42880.95 47825.64 2015-10-03 09:58:56.000 276 21178.09 109.62 42880.96 47825.59 2015-10-03 09:58:57.000 276 21178.10 109.61 42880.99 47825.61 2015-10-03 09:58:58.000 276 21178.11 109.60 42880.98 47825.59 2015-10-03 09:58:59.000 276 21178.10 109.58 42880.95 47825.59 2015-10-03 09:59:00.000 276 21178.10 109.57 42880.94 47825.58 2015-10-03 09:59:01.000 276 21178.09 109.54 42880.96 47825.57 2015-10-03 09:59:02.000 276 21178.07 109.52 42880.95 47825.56 2015-10-03 09:59:03.000 276 21178.05 109.51 42880.96 47825.59 2015-10-03 09:59:04.000 276 21178.00 109.52 42880.97 47825.60 2015-10-03 09:59:05.000 276 21177.94 109.55 42880.93 47825.57 2015-10-03 09:59:06.000 276 21177.89 109.59 42880.89 47825.54 2015-10-03 09:59:07.000 276 21177.88 109.62 42880.89 47825.51 2015-10-03 09:59:08.000 276 21177.87 109.63 42880.89 47825.50 2015-10-03 09:59:09.000 276 21177.87 109.62 42880.91 47825.49 2015-10-03 09:59:10.000 276 21177.90 109.62 42880.89 47825.49 2015-10-03 09:59:11.000 276 21177.89 109.60 42880.90 47825.51 2015-10-03 09:59:12.000 276 21177.90 109.59 42880.93 47825.51 2015-10-03 09:59:13.000 276 21177.91 109.58 42880.95 47825.55 2015-10-03 09:59:14.000 276 21177.89 109.55 42880.95 47825.57 2015-10-03 09:59:15.000 276 21177.87 109.59 42880.95 47825.59 2015-10-03 09:59:16.000 276 21177.84 109.61 42880.91 47825.55 2015-10-03 09:59:17.000 276 21177.83 109.61 42880.89 47825.52 2015-10-03 09:59:18.000 276 21177.82 109.62 42880.88 47825.51 2015-10-03 09:59:19.000 276 21177.79 109.63 42880.89 47825.49 2015-10-03 09:59:20.000 276 21177.78 109.61 42880.86 47825.50 2015-10-03 09:59:21.000 276 21177.77 109.61 42880.88 47825.45 2015-10-03 09:59:22.000 276 21177.77 109.61 42880.87 47825.46 2015-10-03 09:59:23.000 276 21177.76 109.58 42880.84 47825.44 2015-10-03 09:59:24.000 276 21177.78 109.60 42880.84 47825.45 2015-10-03 09:59:25.000 276 21177.78 109.59 42880.86 47825.44 2015-10-03 09:59:26.000 276 21177.78 109.60 42880.81 47825.43 2015-10-03 09:59:27.000 276 21177.77 109.58 42880.79 47825.40 2015-10-03 09:59:28.000 276 21177.77 109.50 42880.83 47825.44 2015-10-03 09:59:29.000 276 21177.81 109.44 42880.86 47825.43 2015-10-03 09:59:30.000 276 21177.79 109.43 42880.90 47825.48 2015-10-03 09:59:31.000 276 21177.79 109.44 42880.91 47825.50 2015-10-03 09:59:32.000 276 21177.81 109.44 42880.90 47825.51 2015-10-03 09:59:33.000 276 21177.84 109.41 42880.91 47825.53 2015-10-03 09:59:34.000 276 21177.84 109.41 42880.89 47825.51 2015-10-03 09:59:35.000 276 21177.80 109.39 42880.89 47825.51 2015-10-03 09:59:36.000 276 21177.83 109.36 42880.90 47825.53 2015-10-03 09:59:37.000 276 21177.86 109.36 42880.90 47825.51 2015-10-03 09:59:38.000 276 21177.87 109.39 42880.88 47825.52 2015-10-03 09:59:39.000 276 21177.88 109.38 42880.87 47825.52 2015-10-03 09:59:40.000 276 21177.84 109.37 42880.86 47825.50 2015-10-03 09:59:41.000 276 21177.81 109.37 42880.90 47825.49 2015-10-03 09:59:42.000 276 21177.79 109.37 42880.86 47825.48 2015-10-03 09:59:43.000 276 21177.77 109.38 42880.88 47825.46 2015-10-03 09:59:44.000 276 21177.76 109.34 42880.88 47825.47 2015-10-03 09:59:45.000 276 21177.71 109.29 42880.88 47825.42 2015-10-03 09:59:46.000 276 21177.65 109.24 42880.86 47825.44 2015-10-03 09:59:47.000 276 21177.59 109.21 42880.91 47825.44 2015-10-03 09:59:48.000 276 21177.59 109.20 42880.95 47825.44 2015-10-03 09:59:49.000 276 21177.55 109.20 42880.95 47825.44 2015-10-03 09:59:50.000 276 21177.57 109.18 42880.96 47825.45 2015-10-03 09:59:51.000 276 21177.64 109.14 42880.98 47825.47 2015-10-03 09:59:52.000 276 21177.63 109.14 42880.98 47825.47 2015-10-03 09:59:53.000 276 21177.61 109.20 42880.95 47825.46 2015-10-03 09:59:54.000 276 21177.62 109.24 42880.90 47825.47 2015-10-03 09:59:55.000 276 21177.65 109.26 42880.91 47825.45 2015-10-03 09:59:56.000 276 21177.64 109.27 42880.90 47825.45 2015-10-03 09:59:57.000 276 21177.62 109.31 42880.86 47825.43 2015-10-03 09:59:58.000 276 21177.63 109.35 42880.85 47825.40 2015-10-03 09:59:59.000 276 21177.63 109.38 42880.78 47825.37 2015-10-03 10:00:00.000 276 21177.62 109.42 42880.79 47825.36 2015-10-03 10:00:01.000 276 21177.58 109.46 42880.77 47825.33 2015-10-03 10:00:02.000 276 21177.56 109.51 42880.76 47825.30 2015-10-03 10:00:03.000 276 21177.56 109.56 42880.73 47825.26 2015-10-03 10:00:04.000 276 21177.55 109.59 42880.71 47825.24 2015-10-03 10:00:05.000 276 21177.52 109.64 42880.65 47825.20 2015-10-03 10:00:06.000 276 21177.48 109.70 42880.61 47825.13 2015-10-03 10:00:07.000 276 21177.44 109.75 42880.57 47825.08 2015-10-03 10:00:08.000 276 21177.41 109.81 42880.50 47825.02 2015-10-03 10:00:09.000 276 21177.37 109.84 42880.44 47824.96 2015-10-03 10:00:10.000 276 21177.34 109.82 42880.44 47824.91 2015-10-03 10:00:11.000 276 21177.31 109.77 42880.40 47824.86 2015-10-03 10:00:12.000 276 21177.32 109.70 42880.43 47824.83 2015-10-03 10:00:13.000 276 21177.36 109.61 42880.48 47824.88 2015-10-03 10:00:14.000 276 21177.34 109.57 42880.51 47824.93 2015-10-03 10:00:15.000 276 21177.36 109.53 42880.57 47824.95 2015-10-03 10:00:16.000 276 21177.37 109.53 42880.59 47825.02 2015-10-03 10:00:17.000 276 21177.34 109.62 42880.60 47825.02 2015-10-03 10:00:18.000 276 21177.36 109.67 42880.54 47825.02 2015-10-03 10:00:19.000 276 21177.34 109.70 42880.51 47824.98 2015-10-03 10:00:20.000 276 21177.35 109.71 42880.45 47824.96 2015-10-03 10:00:21.000 276 21177.38 109.70 42880.48 47824.94 2015-10-03 10:00:22.000 276 21177.36 109.68 42880.50 47824.97 2015-10-03 10:00:23.000 276 21177.39 109.69 42880.51 47824.96 2015-10-03 10:00:24.000 276 21177.38 109.69 42880.53 47824.99 2015-10-03 10:00:25.000 276 21177.41 109.68 42880.58 47825.01 2015-10-03 10:00:26.000 276 21177.42 109.67 42880.59 47825.01 2015-10-03 10:00:27.000 276 21177.41 109.65 42880.58 47825.02 2015-10-03 10:00:28.000 276 21177.38 109.66 42880.58 47825.05 2015-10-03 10:00:29.000 276 21177.38 109.68 42880.60 47825.06 2015-10-03 10:00:30.000 276 21177.39 109.66 42880.64 47825.06 2015-10-03 10:00:31.000 276 21177.39 109.63 42880.65 47825.09 2015-10-03 10:00:32.000 276 21177.37 109.62 42880.66 47825.08 2015-10-03 10:00:33.000 276 21177.36 109.64 42880.67 47825.11 2015-10-03 10:00:34.000 276 21177.36 109.64 42880.70 47825.11 2015-10-03 10:00:35.000 276 21177.39 109.66 42880.70 47825.13 2015-10-03 10:00:36.000 276 21177.41 109.64 42880.72 47825.16 2015-10-03 10:00:37.000 276 21177.41 109.67 42880.72 47825.16 2015-10-03 10:00:38.000 276 21177.41 109.71 42880.72 47825.17 2015-10-03 10:00:39.000 276 21177.42 109.74 42880.67 47825.18 2015-10-03 10:00:40.000 276 21177.43 109.77 42880.69 47825.16 2015-10-03 10:00:41.000 276 21177.40 109.77 42880.67 47825.14 2015-10-03 10:00:42.000 276 21177.42 109.79 42880.64 47825.11 2015-10-03 10:00:43.000 276 21177.41 109.80 42880.64 47825.11 2015-10-03 10:00:44.000 276 21177.40 109.78 42880.61 47825.07 2015-10-03 10:00:45.000 276 21177.38 109.78 42880.61 47825.06 2015-10-03 10:00:46.000 276 21177.36 109.77 42880.62 47825.04 2015-10-03 10:00:47.000 276 21177.35 109.76 42880.59 47825.02 2015-10-03 10:00:48.000 276 21177.30 109.72 42880.59 47825.03 2015-10-03 10:00:49.000 276 21177.26 109.67 42880.61 47825.01 2015-10-03 10:00:50.000 276 21177.23 109.63 42880.67 47825.00 2015-10-03 10:00:51.000 276 21177.23 109.64 42880.70 47825.03 2015-10-03 10:00:52.000 276 21177.20 109.64 42880.67 47825.02 2015-10-03 10:00:53.000 276 21177.20 109.62 42880.67 47825.03 2015-10-03 10:00:54.000 276 21177.19 109.62 42880.67 47825.04 2015-10-03 10:00:55.000 276 21177.15 109.62 42880.68 47825.02 2015-10-03 10:00:56.000 276 21177.12 109.58 42880.68 47825.01 2015-10-03 10:00:57.000 276 21177.11 109.56 42880.70 47824.99 2015-10-03 10:00:58.000 276 21177.13 109.55 42880.69 47825.03 2015-10-03 10:00:59.000 276 21177.13 109.58 42880.70 47825.04 2015-10-03 10:01:00.000 276 21177.19 109.60 42880.72 47825.05 2015-10-03 10:01:01.000 276 21177.26 109.60 42880.73 47825.05 2015-10-03 10:01:02.000 276 21177.27 109.61 42880.69 47825.06 2015-10-03 10:01:03.000 276 21177.26 109.69 42880.66 47825.01 2015-10-03 10:01:04.000 276 21177.25 109.72 42880.63 47825.01 2015-10-03 10:01:05.000 276 21177.25 109.71 42880.60 47824.96 2015-10-03 10:01:06.000 276 21177.26 109.72 42880.60 47824.92 2015-10-03 10:01:07.000 276 21177.30 109.72 42880.58 47824.91 2015-10-03 10:01:08.000 276 21177.27 109.71 42880.56 47824.90 2015-10-03 10:01:09.000 276 21177.27 109.68 42880.52 47824.86 2015-10-03 10:01:10.000 276 21177.28 109.66 42880.50 47824.87 2015-10-03 10:01:11.000 276 21177.28 109.62 42880.46 47824.84 2015-10-03 10:01:12.000 276 21177.32 109.58 42880.48 47824.87 2015-10-03 10:01:13.000 276 21177.33 109.59 42880.52 47824.86 2015-10-03 10:01:14.000 276 21177.34 109.58 42880.53 47824.86 2015-10-03 10:01:15.000 276 21177.34 109.56 42880.48 47824.87 2015-10-03 10:01:16.000 276 21177.34 109.54 42880.49 47824.87 2015-10-03 10:01:17.000 276 21177.34 109.50 42880.50 47824.89 2015-10-03 10:01:18.000 276 21177.35 109.50 42880.47 47824.88 2015-10-03 10:01:19.000 276 21177.34 109.52 42880.47 47824.87 2015-10-03 10:01:20.000 276 21177.35 109.51 42880.50 47824.88 2015-10-03 10:01:21.000 276 21177.36 109.47 42880.46 47824.88 2015-10-03 10:01:22.000 276 21177.33 109.44 42880.49 47824.87 2015-10-03 10:01:23.000 276 21177.34 109.46 42880.49 47824.91 2015-10-03 10:01:24.000 276 21177.32 109.44 42880.47 47824.89 2015-10-03 10:01:25.000 276 21177.33 109.41 42880.50 47824.90 2015-10-03 10:01:26.000 276 21177.30 109.45 42880.49 47824.89 2015-10-03 10:01:27.000 276 21177.34 109.45 42880.49 47824.91 2015-10-03 10:01:28.000 276 21177.33 109.48 42880.48 47824.89 2015-10-03 10:01:29.000 276 21177.31 109.49 42880.46 47824.88 2015-10-03 10:01:30.000 276 21177.33 109.50 42880.46 47824.87 2015-10-03 10:01:31.000 276 21177.35 109.50 42880.47 47824.87 2015-10-03 10:01:32.000 276 21177.34 109.49 42880.46 47824.88 2015-10-03 10:01:33.000 276 21177.33 109.50 42880.48 47824.88 2015-10-03 10:01:34.000 276 21177.36 109.51 42880.48 47824.89 2015-10-03 10:01:35.000 276 21177.35 109.55 42880.46 47824.90 2015-10-03 10:01:36.000 276 21177.34 109.58 42880.47 47824.91 2015-10-03 10:01:37.000 276 21177.34 109.62 42880.44 47824.88 2015-10-03 10:01:38.000 276 21177.36 109.65 42880.41 47824.85 2015-10-03 10:01:39.000 276 21177.32 109.63 42880.37 47824.82 2015-10-03 10:01:40.000 276 21177.29 109.59 42880.38 47824.80 2015-10-03 10:01:41.000 276 21177.27 109.60 42880.40 47824.78 2015-10-03 10:01:42.000 276 21177.23 109.59 42880.39 47824.77 2015-10-03 10:01:43.000 276 21177.22 109.56 42880.42 47824.76 2015-10-03 10:01:44.000 276 21177.20 109.53 42880.41 47824.75 2015-10-03 10:01:45.000 276 21177.20 109.52 42880.39 47824.78 2015-10-03 10:01:46.000 276 21177.21 109.55 42880.42 47824.76 2015-10-03 10:01:47.000 276 21177.23 109.58 42880.40 47824.76 2015-10-03 10:01:48.000 276 21177.23 109.54 42880.42 47824.75 2015-10-03 10:01:49.000 276 21177.25 109.51 42880.37 47824.73 2015-10-03 10:01:50.000 276 21177.23 109.50 42880.36 47824.75 2015-10-03 10:01:51.000 276 21177.25 109.43 42880.38 47824.75 2015-10-03 10:01:52.000 276 21177.23 109.41 42880.40 47824.79 2015-10-03 10:01:53.000 276 21177.26 109.39 42880.42 47824.79 2015-10-03 10:01:54.000 276 21177.27 109.36 42880.41 47824.83 2015-10-03 10:01:55.000 276 21177.27 109.38 42880.43 47824.82 2015-10-03 10:01:56.000 276 21177.30 109.34 42880.47 47824.85 2015-10-03 10:01:57.000 276 21177.28 109.33 42880.48 47824.85 2015-10-03 10:01:58.000 276 21177.27 109.28 42880.51 47824.86 2015-10-03 10:01:59.000 276 21177.27 109.30 42880.51 47824.87 2015-10-03 10:02:00.000 276 21177.27 109.30 42880.52 47824.88 2015-10-03 10:02:01.000 276 21177.26 109.32 42880.53 47824.89 2015-10-03 10:02:02.000 276 21177.23 109.34 42880.53 47824.91 2015-10-03 10:02:03.000 276 21177.19 109.39 42880.59 47824.89 2015-10-03 10:02:04.000 276 21177.21 109.41 42880.55 47824.89 2015-10-03 10:02:05.000 276 21177.20 109.45 42880.49 47824.84 2015-10-03 10:02:06.000 276 21177.20 109.49 42880.50 47824.84 2015-10-03 10:02:07.000 276 21177.20 109.48 42880.45 47824.80 2015-10-03 10:02:08.000 276 21177.20 109.48 42880.42 47824.77 2015-10-03 10:02:09.000 276 21177.20 109.48 42880.41 47824.74 2015-10-03 10:02:10.000 276 21177.19 109.48 42880.37 47824.74 2015-10-03 10:02:11.000 276 21177.19 109.44 42880.37 47824.70 2015-10-03 10:02:12.000 276 21177.18 109.41 42880.36 47824.69 2015-10-03 10:02:13.000 276 21177.16 109.42 42880.34 47824.69 2015-10-03 10:02:14.000 276 21177.14 109.43 42880.36 47824.67 2015-10-03 10:02:15.000 276 21177.16 109.44 42880.34 47824.67 2015-10-03 10:02:16.000 276 21177.14 109.45 42880.34 47824.68 2015-10-03 10:02:17.000 276 21177.11 109.42 42880.33 47824.65 2015-10-03 10:02:18.000 276 21177.10 109.39 42880.31 47824.65 2015-10-03 10:02:19.000 276 21177.07 109.37 42880.34 47824.62 2015-10-03 10:02:20.000 276 21177.07 109.33 42880.36 47824.64 2015-10-03 10:02:21.000 276 21177.06 109.30 42880.37 47824.64 2015-10-03 10:02:22.000 276 21177.08 109.25 42880.42 47824.65 2015-10-03 10:02:23.000 276 21177.05 109.25 42880.42 47824.64 2015-10-03 10:02:24.000 276 21177.07 109.24 42880.41 47824.65 2015-10-03 10:02:25.000 276 21177.10 109.22 42880.37 47824.65 2015-10-03 10:02:26.000 276 21177.11 109.20 42880.40 47824.68 2015-10-03 10:02:27.000 276 21177.12 109.17 42880.39 47824.67 2015-10-03 10:02:28.000 276 21177.14 109.15 42880.36 47824.70 2015-10-03 10:02:29.000 276 21177.15 109.10 42880.40 47824.71 2015-10-03 10:02:30.000 276 21177.20 109.05 42880.43 47824.73 2015-10-03 10:02:31.000 276 21177.24 109.01 42880.43 47824.72 2015-10-03 10:02:32.000 276 21177.26 108.97 42880.46 47824.77 2015-10-03 10:02:33.000 276 21177.28 108.96 42880.47 47824.79 2015-10-03 10:02:34.000 276 21177.30 108.94 42880.51 47824.83 2015-10-03 10:02:35.000 276 21177.29 108.91 42880.52 47824.86 2015-10-03 10:02:36.000 276 21177.27 108.91 42880.53 47824.89 2015-10-03 10:02:37.000 276 21177.23 108.96 42880.54 47824.90 2015-10-03 10:02:38.000 276 21177.20 108.99 42880.50 47824.88 2015-10-03 10:02:39.000 276 21177.18 109.00 42880.49 47824.87 2015-10-03 10:02:40.000 276 21177.16 109.00 42880.45 47824.84 2015-10-03 10:02:41.000 276 21177.17 108.98 42880.45 47824.85 2015-10-03 10:02:42.000 276 21177.17 108.97 42880.45 47824.84 2015-10-03 10:02:43.000 276 21177.18 108.97 42880.48 47824.83 2015-10-03 10:02:44.000 276 21177.17 108.95 42880.47 47824.84 2015-10-03 10:02:45.000 276 21177.19 108.92 42880.46 47824.85 2015-10-03 10:02:46.000 276 21177.19 108.87 42880.48 47824.85 2015-10-03 10:02:47.000 276 21177.19 108.85 42880.53 47824.87 2015-10-03 10:02:48.000 276 21177.19 108.83 42880.57 47824.88 2015-10-03 10:02:49.000 276 21177.19 108.84 42880.57 47824.93 2015-10-03 10:02:50.000 276 21177.21 108.85 42880.59 47824.90 2015-10-03 10:02:51.000 276 21177.22 108.83 42880.56 47824.93 2015-10-03 10:02:52.000 276 21177.25 108.83 42880.56 47824.91 2015-10-03 10:02:53.000 276 21177.24 108.82 42880.57 47824.94 2015-10-03 10:02:54.000 276 21177.23 108.82 42880.59 47824.93 2015-10-03 10:02:55.000 276 21177.21 108.79 42880.58 47824.93 2015-10-03 10:02:56.000 276 21177.19 108.76 42880.59 47824.94 2015-10-03 10:02:57.000 276 21177.16 108.78 42880.58 47824.91 2015-10-03 10:02:58.000 276 21177.15 108.76 42880.58 47824.93 2015-10-03 10:02:59.000 276 21177.14 108.75 42880.59 47824.92 2015-10-03 10:03:00.000 276 21177.13 108.72 42880.63 47824.93 2015-10-03 10:03:01.000 276 21177.10 108.69 42880.62 47824.92 2015-10-03 10:03:02.000 276 21177.10 108.65 42880.60 47824.92 2015-10-03 10:03:03.000 276 21177.10 108.64 42880.60 47824.90 2015-10-03 10:03:04.000 276 21177.11 108.60 42880.60 47824.94 2015-10-03 10:03:05.000 276 21177.09 108.53 42880.65 47824.91 2015-10-03 10:03:06.000 276 21177.08 108.49 42880.66 47824.92 2015-10-03 10:03:07.000 276 21177.09 108.47 42880.69 47824.95 2015-10-03 10:03:08.000 276 21177.09 108.46 42880.67 47824.93 2015-10-03 10:03:09.000 276 21177.07 108.46 42880.62 47824.94 2015-10-03 10:03:10.000 276 21177.05 108.50 42880.60 47824.92 2015-10-03 10:03:11.000 276 21177.03 108.50 42880.55 47824.89 2015-10-03 10:03:12.000 276 21177.04 108.51 42880.52 47824.85 2015-10-03 10:03:13.000 276 21177.03 108.52 42880.51 47824.83 2015-10-03 10:03:14.000 276 21177.04 108.53 42880.46 47824.80 2015-10-03 10:03:15.000 276 21177.02 108.54 42880.43 47824.76 2015-10-03 10:03:16.000 276 21177.04 108.55 42880.40 47824.74 2015-10-03 10:03:17.000 276 21177.07 108.52 42880.39 47824.71 2015-10-03 10:03:18.000 276 21177.09 108.51 42880.39 47824.73 2015-10-03 10:03:19.000 276 21177.09 108.53 42880.38 47824.69 2015-10-03 10:03:20.000 276 21177.10 108.53 42880.38 47824.68 2015-10-03 10:03:21.000 276 21177.07 108.54 42880.37 47824.69 2015-10-03 10:03:22.000 276 21177.09 108.53 42880.37 47824.68 2015-10-03 10:03:23.000 276 21177.08 108.57 42880.31 47824.66 2015-10-03 10:03:24.000 276 21177.06 108.61 42880.29 47824.64 2015-10-03 10:03:25.000 276 21177.05 108.63 42880.26 47824.61 2015-10-03 10:03:26.000 276 21177.03 108.65 42880.20 47824.56 2015-10-03 10:03:27.000 276 21176.97 108.66 42880.20 47824.52 2015-10-03 10:03:28.000 276 21176.95 108.62 42880.19 47824.50 2015-10-03 10:03:29.000 276 21176.91 108.61 42880.18 47824.47 2015-10-03 10:03:30.000 276 21176.95 108.58 42880.15 47824.45 2015-10-03 10:03:31.000 276 21176.96 108.55 42880.14 47824.45 2015-10-03 10:03:32.000 276 21176.98 108.53 42880.15 47824.43 2015-10-03 10:03:33.000 276 21176.98 108.54 42880.14 47824.44 2015-10-03 10:03:34.000 276 21176.99 108.53 42880.16 47824.43 2015-10-03 10:03:35.000 276 21177.00 108.49 42880.15 47824.46 2015-10-03 10:03:36.000 276 21177.04 108.45 42880.16 47824.48 2015-10-03 10:03:37.000 276 21177.06 108.42 42880.18 47824.53 2015-10-03 10:03:38.000 276 21177.05 108.41 42880.20 47824.53 2015-10-03 10:03:39.000 276 21177.03 108.41 42880.20 47824.54 2015-10-03 10:03:40.000 276 21177.04 108.43 42880.20 47824.51 2015-10-03 10:03:41.000 276 21177.03 108.43 42880.16 47824.53 2015-10-03 10:03:42.000 276 21177.06 108.44 42880.17 47824.52 2015-10-03 10:03:43.000 276 21177.09 108.47 42880.17 47824.54 2015-10-03 10:03:44.000 276 21177.17 108.46 42880.16 47824.55 2015-10-03 10:03:45.000 276 21177.17 108.46 42880.15 47824.56 2015-10-03 10:03:46.000 276 21177.18 108.47 42880.11 47824.54 2015-10-03 10:03:47.000 276 21177.19 108.51 42880.07 47824.52 2015-10-03 10:03:48.000 276 21177.17 108.50 42880.07 47824.50 2015-10-03 10:03:49.000 276 21177.18 108.45 42880.05 47824.47 2015-10-03 10:03:50.000 276 21177.19 108.41 42880.04 47824.44 2015-10-03 10:03:51.000 276 21177.17 108.38 42880.07 47824.48 2015-10-03 10:03:52.000 276 21177.13 108.40 42880.08 47824.46 2015-10-03 10:03:53.000 276 21177.15 108.38 42880.08 47824.46 2015-10-03 10:03:54.000 276 21177.14 108.40 42880.06 47824.44 2015-10-03 10:03:55.000 276 21177.15 108.39 42880.07 47824.45 2015-10-03 10:03:56.000 276 21177.18 108.39 42880.03 47824.40 2015-10-03 10:03:57.000 276 21177.17 108.37 42880.02 47824.42 2015-10-03 10:03:58.000 276 21177.16 108.35 42880.00 47824.41 2015-10-03 10:03:59.000 276 21177.16 108.34 42880.01 47824.41 2015-10-03 10:04:00.000 276 21177.16 108.36 42879.99 47824.41 2015-10-03 10:04:01.000 276 21177.22 108.39 42879.97 47824.41 2015-10-03 10:04:02.000 276 21177.28 108.40 42879.96 47824.39 2015-10-03 10:04:03.000 276 21177.30 108.38 42879.94 47824.40 2015-10-03 10:04:04.000 276 21177.30 108.33 42879.92 47824.39 2015-10-03 10:04:05.000 276 21177.32 108.25 42879.92 47824.41 2015-10-03 10:04:06.000 276 21177.33 108.16 42879.97 47824.42 2015-10-03 10:04:07.000 276 21177.36 108.12 42880.03 47824.47 2015-10-03 10:04:08.000 276 21177.43 108.12 42880.07 47824.52 2015-10-03 10:04:09.000 276 21177.44 108.13 42880.07 47824.57 2015-10-03 10:04:10.000 276 21177.46 108.12 42880.09 47824.59 2015-10-03 10:04:11.000 276 21177.43 108.10 42880.08 47824.61 2015-10-03 10:04:12.000 276 21177.43 108.08 42880.11 47824.63 2015-10-03 10:04:13.000 276 21177.43 108.03 42880.10 47824.63 2015-10-03 10:04:14.000 276 21177.44 107.99 42880.15 47824.63 2015-10-03 10:04:15.000 276 21177.43 107.99 42880.17 47824.65 2015-10-03 10:04:16.000 276 21177.42 107.99 42880.18 47824.68 2015-10-03 10:04:17.000 276 21177.40 107.98 42880.15 47824.67 2015-10-03 10:04:18.000 276 21177.45 107.95 42880.14 47824.67 2015-10-03 10:04:19.000 276 21177.45 107.93 42880.17 47824.68 2015-10-03 10:04:20.000 276 21177.47 107.92 42880.16 47824.68 2015-10-03 10:04:21.000 276 21177.47 107.89 42880.18 47824.69 2015-10-03 10:04:22.000 276 21177.47 107.86 42880.20 47824.72 2015-10-03 10:04:23.000 276 21177.51 107.79 42880.20 47824.75 2015-10-03 10:04:24.000 276 21177.53 107.78 42880.21 47824.74 2015-10-03 10:04:25.000 276 21177.55 107.75 42880.22 47824.74 2015-10-03 10:04:26.000 276 21177.56 107.77 42880.22 47824.78 2015-10-03 10:04:27.000 276 21177.53 107.76 42880.23 47824.79 2015-10-03 10:04:28.000 276 21177.52 107.76 42880.23 47824.76 2015-10-03 10:04:29.000 276 21177.52 107.75 42880.19 47824.76 2015-10-03 10:04:30.000 276 21177.53 107.75 42880.22 47824.76 2015-10-03 10:04:31.000 276 21177.56 107.76 42880.23 47824.74 2015-10-03 10:04:32.000 276 21177.55 107.72 42880.22 47824.77 2015-10-03 10:04:33.000 276 21177.56 107.74 42880.20 47824.75 2015-10-03 10:04:34.000 276 21177.57 107.72 42880.21 47824.79 2015-10-03 10:04:35.000 276 21177.60 107.69 42880.23 47824.82 2015-10-03 10:04:36.000 276 21177.61 107.70 42880.23 47824.82 2015-10-03 10:04:37.000 276 21177.62 107.71 42880.25 47824.80 2015-10-03 10:04:38.000 276 21177.61 107.73 42880.27 47824.82 2015-10-03 10:04:39.000 276 21177.62 107.72 42880.21 47824.82 2015-10-03 10:04:40.000 276 21177.63 107.69 42880.23 47824.83 2015-10-03 10:04:41.000 276 21177.66 107.70 42880.23 47824.83 2015-10-03 10:04:42.000 276 21177.68 107.73 42880.24 47824.84 2015-10-03 10:04:43.000 276 21177.69 107.74 42880.25 47824.84 2015-10-03 10:04:44.000 276 21177.72 107.74 42880.26 47824.87 2015-10-03 10:04:45.000 276 21177.70 107.76 42880.24 47824.87 2015-10-03 10:04:46.000 276 21177.74 107.76 42880.23 47824.88 2015-10-03 10:04:47.000 276 21177.74 107.76 42880.22 47824.86 2015-10-03 10:04:48.000 276 21177.74 107.77 42880.22 47824.85 2015-10-03 10:04:49.000 276 21177.72 107.79 42880.22 47824.85 2015-10-03 10:04:50.000 276 21177.71 107.80 42880.16 47824.81 2015-10-03 10:04:51.000 276 21177.70 107.81 42880.13 47824.80 2015-10-03 10:04:52.000 276 21177.68 107.80 42880.17 47824.79 2015-10-03 10:04:53.000 276 21177.67 107.77 42880.16 47824.78 2015-10-03 10:04:54.000 276 21177.67 107.75 42880.17 47824.78 2015-10-03 10:04:55.000 276 21177.69 107.75 42880.18 47824.80 2015-10-03 10:04:56.000 276 21177.73 107.74 42880.22 47824.79 2015-10-03 10:04:57.000 276 21177.77 107.76 42880.16 47824.82 2015-10-03 10:04:58.000 276 21177.77 107.77 42880.14 47824.80 2015-10-03 10:04:59.000 276 21177.78 107.78 42880.19 47824.82 2015-10-03 10:05:00.000 276 21177.82 107.77 42880.16 47824.80 2015-10-03 10:05:01.000 276 21177.88 107.75 42880.16 47824.82 2015-10-03 10:05:02.000 276 21177.91 107.76 42880.12 47824.83 2015-10-03 10:05:03.000 276 21177.92 107.74 42880.13 47824.84 2015-10-03 10:05:04.000 276 21177.90 107.76 42880.11 47824.84 2015-10-03 10:05:05.000 276 21177.93 107.79 42880.09 47824.83 2015-10-03 10:05:06.000 276 21177.93 107.75 42880.09 47824.83 2015-10-03 10:05:07.000 276 21177.94 107.73 42880.11 47824.86 2015-10-03 10:05:08.000 276 21177.92 107.74 42880.12 47824.83 2015-10-03 10:05:09.000 276 21177.94 107.73 42880.10 47824.84 2015-10-03 10:05:10.000 276 21177.92 107.74 42880.07 47824.84 2015-10-03 10:05:11.000 276 21177.90 107.73 42880.08 47824.83 2015-10-03 10:05:12.000 276 21177.93 107.72 42880.11 47824.81 2015-10-03 10:05:13.000 276 21177.92 107.73 42880.08 47824.83 2015-10-03 10:05:14.000 276 21177.96 107.76 42880.02 47824.80 2015-10-03 10:05:15.000 276 21177.97 107.77 42880.03 47824.81 2015-10-03 10:05:16.000 276 21177.97 107.79 42880.01 47824.81 2015-10-03 10:05:17.000 276 21178.01 107.78 42879.97 47824.77 2015-10-03 10:05:18.000 276 21178.03 107.78 42879.93 47824.77 2015-10-03 10:05:19.000 276 21178.00 107.79 42879.94 47824.75 2015-10-03 10:05:20.000 276 21177.97 107.79 42879.96 47824.75 2015-10-03 10:05:21.000 276 21178.00 107.76 42879.95 47824.72 2015-10-03 10:05:22.000 276 21178.03 107.76 42879.90 47824.72 2015-10-03 10:05:23.000 276 21178.04 107.74 42879.90 47824.72 2015-10-03 10:05:24.000 276 21178.04 107.73 42879.90 47824.72 2015-10-03 10:05:25.000 276 21178.03 107.72 42879.90 47824.74 2015-10-03 10:05:26.000 276 21178.06 107.67 42879.90 47824.73 2015-10-03 10:05:27.000 276 21178.09 107.63 42879.89 47824.74 2015-10-03 10:05:28.000 276 21178.13 107.57 42879.91 47824.75 2015-10-03 10:05:29.000 276 21178.14 107.53 42879.91 47824.78 2015-10-03 10:05:30.000 276 21178.18 107.50 42879.97 47824.81 2015-10-03 10:05:31.000 276 21178.23 107.48 42879.95 47824.81 2015-10-03 10:05:32.000 276 21178.27 107.46 42879.97 47824.87 2015-10-03 10:05:33.000 276 21178.29 107.48 42880.00 47824.88 2015-10-03 10:05:34.000 276 21178.31 107.49 42879.99 47824.90 2015-10-03 10:05:35.000 276 21178.34 107.48 42880.00 47824.94 2015-10-03 10:05:36.000 276 21178.38 107.49 42879.99 47824.96 2015-10-03 10:05:37.000 276 21178.41 107.52 42880.00 47824.96 2015-10-03 10:05:38.000 276 21178.41 107.55 42879.98 47824.96 2015-10-03 10:05:39.000 276 21178.42 107.51 42880.00 47825.01 2015-10-03 10:05:40.000 276 21178.46 107.44 42880.00 47825.01 2015-10-03 10:05:41.000 276 21178.49 107.46 42880.04 47825.01 2015-10-03 10:05:42.000 276 21178.51 107.44 42880.07 47825.05 2015-10-03 10:05:43.000 276 21178.51 107.40 42880.06 47825.05 2015-10-03 10:05:44.000 276 21178.51 107.38 42880.06 47825.06 2015-10-03 10:05:45.000 276 21178.54 107.34 42880.06 47825.08 2015-10-03 10:05:46.000 276 21178.54 107.31 42880.02 47825.10 2015-10-03 10:05:47.000 276 21178.52 107.29 42880.04 47825.09 2015-10-03 10:05:48.000 276 21178.54 107.26 42880.05 47825.10 2015-10-03 10:05:49.000 276 21178.57 107.23 42880.09 47825.11 2015-10-03 10:05:50.000 276 21178.59 107.18 42880.13 47825.15 2015-10-03 10:05:51.000 276 21178.61 107.13 42880.15 47825.19 2015-10-03 10:05:52.000 276 21178.65 107.12 42880.17 47825.20 2015-10-03 10:05:53.000 276 21178.68 107.10 42880.15 47825.25 2015-10-03 10:05:54.000 276 21178.73 107.09 42880.19 47825.28 2015-10-03 10:05:55.000 276 21178.76 107.10 42880.23 47825.31 2015-10-03 10:05:56.000 276 21178.78 107.07 42880.26 47825.32 2015-10-03 10:05:57.000 276 21178.78 107.08 42880.21 47825.34 2015-10-03 10:05:58.000 276 21178.79 107.09 42880.21 47825.35 2015-10-03 10:05:59.000 276 21178.84 107.07 42880.20 47825.34 2015-10-03 10:06:00.000 276 21178.89 107.06 42880.18 47825.33 2015-10-03 10:06:01.000 276 21178.91 107.06 42880.18 47825.35 2015-10-03 10:06:02.000 276 21179.01 107.04 42880.17 47825.37 2015-10-03 10:06:03.000 276 21179.06 107.01 42880.14 47825.40 2015-10-03 10:06:04.000 276 21179.10 106.97 42880.12 47825.39 2015-10-03 10:06:05.000 276 21179.11 106.94 42880.15 47825.38 2015-10-03 10:06:06.000 276 21179.08 106.92 42880.15 47825.41 2015-10-03 10:06:07.000 276 21179.08 106.90 42880.15 47825.43 2015-10-03 10:06:08.000 276 21179.07 106.85 42880.16 47825.42 2015-10-03 10:06:09.000 276 21179.07 106.83 42880.18 47825.45 2015-10-03 10:06:10.000 276 21179.06 106.83 42880.23 47825.46 2015-10-03 10:06:11.000 276 21179.05 106.81 42880.22 47825.46 2015-10-03 10:06:12.000 276 21179.07 106.77 42880.22 47825.48 2015-10-03 10:06:13.000 276 21179.07 106.74 42880.25 47825.46 2015-10-03 10:06:14.000 276 21179.03 106.71 42880.25 47825.47 2015-10-03 10:06:15.000 276 21179.03 106.67 42880.28 47825.46 2015-10-03 10:06:16.000 276 21179.06 106.64 42880.27 47825.48 2015-10-03 10:06:17.000 276 21179.08 106.66 42880.29 47825.49 2015-10-03 10:06:18.000 276 21179.08 106.66 42880.28 47825.51 2015-10-03 10:06:19.000 276 21179.08 106.66 42880.28 47825.52 2015-10-03 10:06:20.000 276 21179.12 106.65 42880.28 47825.49 2015-10-03 10:06:21.000 276 21179.16 106.67 42880.26 47825.52 2015-10-03 10:06:22.000 276 21179.16 106.65 42880.27 47825.52 2015-10-03 10:06:23.000 276 21179.18 106.63 42880.25 47825.53 2015-10-03 10:06:24.000 276 21179.19 106.65 42880.27 47825.54 2015-10-03 10:06:25.000 276 21179.17 106.64 42880.28 47825.53 2015-10-03 10:06:26.000 276 21179.16 106.66 42880.27 47825.54 2015-10-03 10:06:27.000 276 21179.20 106.66 42880.25 47825.54 2015-10-03 10:06:28.000 276 21179.15 106.68 42880.24 47825.52 2015-10-03 10:06:29.000 276 21179.10 106.70 42880.18 47825.50 2015-10-03 10:06:30.000 276 21179.10 106.71 42880.16 47825.45 2015-10-03 10:06:31.000 276 21179.07 106.72 42880.15 47825.42 2015-10-03 10:06:32.000 276 21179.05 106.67 42880.15 47825.39 2015-10-03 10:06:33.000 276 21179.03 106.65 42880.13 47825.34 2015-10-03 10:06:34.000 276 21179.02 106.62 42880.15 47825.35 2015-10-03 10:06:35.000 276 21179.02 106.60 42880.14 47825.33 2015-10-03 10:06:36.000 276 21179.00 106.59 42880.11 47825.32 2015-10-03 10:06:37.000 276 21178.98 106.58 42880.15 47825.34 2015-10-03 10:06:38.000 276 21178.99 106.55 42880.17 47825.35 2015-10-03 10:06:39.000 276 21179.01 106.52 42880.18 47825.34 2015-10-03 10:06:40.000 276 21179.04 106.52 42880.18 47825.35 2015-10-03 10:06:41.000 276 21179.04 106.50 42880.17 47825.39 2015-10-03 10:06:42.000 276 21179.08 106.47 42880.18 47825.39 2015-10-03 10:06:43.000 276 21179.10 106.46 42880.18 47825.40 2015-10-03 10:06:44.000 276 21179.10 106.48 42880.18 47825.41 2015-10-03 10:06:45.000 276 21179.10 106.49 42880.20 47825.40 2015-10-03 10:06:46.000 276 21179.10 106.47 42880.17 47825.42 2015-10-03 10:06:47.000 276 21179.14 106.45 42880.15 47825.41 2015-10-03 10:06:48.000 276 21179.12 106.42 42880.14 47825.40 2015-10-03 10:06:49.000 276 21179.13 106.43 42880.13 47825.42 2015-10-03 10:06:50.000 276 21179.12 106.38 42880.13 47825.40 2015-10-03 10:06:51.000 276 21179.13 106.35 42880.13 47825.40 2015-10-03 10:06:52.000 276 21179.13 106.35 42880.13 47825.39 2015-10-03 10:06:53.000 276 21179.14 106.37 42880.12 47825.40 2015-10-03 10:06:54.000 276 21179.09 106.38 42880.08 47825.38 2015-10-03 10:06:55.000 276 21179.06 106.42 42880.04 47825.37 2015-10-03 10:06:56.000 276 21179.06 106.45 42880.02 47825.32 2015-10-03 10:06:57.000 276 21179.06 106.44 42880.02 47825.26 2015-10-03 10:06:58.000 276 21179.05 106.43 42879.92 47825.21 2015-10-03 10:06:59.000 276 21179.02 106.43 42879.90 47825.18 2015-10-03 10:07:00.000 276 21179.01 106.41 42879.85 47825.16 2015-10-03 10:07:01.000 276 21179.01 106.41 42879.85 47825.14 2015-10-03 10:07:02.000 276 21178.97 106.40 42879.81 47825.11 2015-10-03 10:07:03.000 276 21178.94 106.34 42879.84 47825.10 2015-10-03 10:07:04.000 276 21178.88 106.30 42879.84 47825.07 2015-10-03 10:07:05.000 276 21178.84 106.26 42879.88 47825.05 2015-10-03 10:07:06.000 276 21178.87 106.25 42879.90 47825.07 2015-10-03 10:07:07.000 276 21178.89 106.28 42879.91 47825.07 2015-10-03 10:07:08.000 276 21178.91 106.27 42879.89 47825.09 2015-10-03 10:07:09.000 276 21178.92 106.25 42879.84 47825.05 2015-10-03 10:07:10.000 276 21178.97 106.21 42879.83 47825.05 2015-10-03 10:07:11.000 276 21178.97 106.19 42879.84 47825.04 2015-10-03 10:07:12.000 276 21179.02 106.20 42879.84 47825.07 2015-10-03 10:07:13.000 276 21179.06 106.18 42879.81 47825.05 2015-10-03 10:07:14.000 276 21179.13 106.13 42879.82 47825.08 2015-10-03 10:07:15.000 276 21179.15 106.10 42879.79 47825.11 2015-10-03 10:07:16.000 276 21179.13 106.05 42879.86 47825.14 2015-10-03 10:07:17.000 276 21179.16 106.04 42879.90 47825.14 2015-10-03 10:07:18.000 276 21179.20 106.02 42879.87 47825.20 2015-10-03 10:07:19.000 276 21179.19 106.02 42879.91 47825.22 2015-10-03 10:07:20.000 276 21179.17 106.03 42879.92 47825.24 2015-10-03 10:07:21.000 276 21179.15 106.03 42879.93 47825.25 2015-10-03 10:07:22.000 276 21179.13 106.08 42879.90 47825.20 2015-10-03 10:07:23.000 276 21179.14 106.12 42879.88 47825.21 2015-10-03 10:07:24.000 276 21179.11 106.16 42879.85 47825.20 2015-10-03 10:07:25.000 276 21179.06 106.21 42879.84 47825.15 2015-10-03 10:07:26.000 276 21179.02 106.22 42879.83 47825.11 2015-10-03 10:07:27.000 276 21178.99 106.16 42879.86 47825.07 2015-10-03 10:07:28.000 276 21178.98 106.13 42879.86 47825.09 2015-10-03 10:07:29.000 276 21178.96 106.09 42879.85 47825.08 2015-10-03 10:07:30.000 276 21178.94 106.05 42879.87 47825.10 2015-10-03 10:07:31.000 276 21178.91 106.03 42879.87 47825.09 2015-10-03 10:07:32.000 276 21178.93 106.04 42879.83 47825.08 2015-10-03 10:07:33.000 276 21178.91 106.07 42879.84 47825.05 2015-10-03 10:07:34.000 276 21178.88 106.08 42879.85 47825.02 2015-10-03 10:07:35.000 276 21178.86 106.10 42879.81 47825.00 2015-10-03 10:07:36.000 276 21178.87 106.11 42879.79 47824.97 2015-10-03 10:07:37.000 276 21178.87 106.08 42879.77 47824.97 2015-10-03 10:07:38.000 276 21178.88 106.07 42879.74 47824.94 2015-10-03 10:07:39.000 276 21178.87 106.08 42879.71 47824.90 2015-10-03 10:07:40.000 276 21178.88 106.07 42879.68 47824.89 2015-10-03 10:07:41.000 276 21178.96 106.01 42879.69 47824.90 2015-10-03 10:07:42.000 276 21179.03 105.90 42879.73 47824.93 2015-10-03 10:07:43.000 276 21179.01 105.84 42879.77 47824.99 2015-10-03 10:07:44.000 276 21179.05 105.76 42879.81 47825.02 2015-10-03 10:07:45.000 276 21179.07 105.74 42879.82 47825.08 2015-10-03 10:07:46.000 276 21179.06 105.73 42879.83 47825.10 2015-10-03 10:07:47.000 276 21179.09 105.74 42879.86 47825.12 2015-10-03 10:07:48.000 276 21179.12 105.75 42879.85 47825.16 2015-10-03 10:07:49.000 276 21179.10 105.75 42879.87 47825.14 2015-10-03 10:07:50.000 276 21179.07 105.72 42879.86 47825.16 2015-10-03 10:07:51.000 276 21179.05 105.67 42879.88 47825.14 2015-10-03 10:07:52.000 276 21178.98 105.68 42879.91 47825.15 2015-10-03 10:07:53.000 276 21178.96 105.67 42879.88 47825.16 2015-10-03 10:07:54.000 276 21178.95 105.69 42879.88 47825.14 2015-10-03 10:07:55.000 276 21178.94 105.67 42879.85 47825.12 2015-10-03 10:07:56.000 276 21178.91 105.66 42879.87 47825.08 2015-10-03 10:07:57.000 276 21178.90 105.67 42879.87 47825.07 2015-10-03 10:07:58.000 276 21178.92 105.60 42879.88 47825.04 2015-10-03 10:07:59.000 276 21178.94 105.52 42879.89 47825.05 2015-10-03 10:08:00.000 276 21178.93 105.47 42879.90 47825.08 2015-10-03 10:08:01.000 276 21178.93 105.44 42879.92 47825.10 2015-10-03 10:08:02.000 276 21178.92 105.44 42879.95 47825.12 2015-10-03 10:08:03.000 276 21178.91 105.48 42879.93 47825.15 2015-10-03 10:08:04.000 276 21178.92 105.52 42879.89 47825.12 2015-10-03 10:08:05.000 276 21178.88 105.59 42879.87 47825.10 2015-10-03 10:08:06.000 276 21178.87 105.63 42879.83 47825.06 2015-10-03 10:08:07.000 276 21178.90 105.68 42879.76 47825.01 2015-10-03 10:08:08.000 276 21178.92 105.71 42879.71 47824.98 2015-10-03 10:08:09.000 276 21178.92 105.74 42879.67 47824.94 2015-10-03 10:08:10.000 276 21178.92 105.75 42879.67 47824.88 2015-10-03 10:08:11.000 276 21178.94 105.76 42879.61 47824.89 2015-10-03 10:08:12.000 276 21178.95 105.76 42879.62 47824.84 2015-10-03 10:08:13.000 276 21178.93 105.80 42879.57 47824.83 2015-10-03 10:08:14.000 276 21178.93 105.83 42879.55 47824.80 2015-10-03 10:08:15.000 276 21178.95 105.85 42879.59 47824.79 2015-10-03 10:08:16.000 276 21178.94 105.91 42879.55 47824.77 2015-10-03 10:08:17.000 276 21178.94 105.94 42879.46 47824.75 2015-10-03 10:08:18.000 276 21178.93 105.96 42879.45 47824.73 2015-10-03 10:08:19.000 276 21178.92 105.93 42879.42 47824.69 2015-10-03 10:08:20.000 276 21178.90 105.91 42879.42 47824.66 2015-10-03 10:08:21.000 276 21178.94 105.90 42879.39 47824.68 2015-10-03 10:08:22.000 276 21178.93 105.86 42879.39 47824.64 2015-10-03 10:08:23.000 276 21178.90 105.83 42879.39 47824.64 2015-10-03 10:08:24.000 276 21178.87 105.82 42879.40 47824.64 2015-10-03 10:08:25.000 276 21178.83 105.84 42879.40 47824.65 2015-10-03 10:08:26.000 276 21178.83 105.86 42879.39 47824.62 2015-10-03 10:08:27.000 276 21178.84 105.82 42879.38 47824.59 2015-10-03 10:08:28.000 276 21178.85 105.81 42879.37 47824.59 2015-10-03 10:08:29.000 276 21178.83 105.82 42879.36 47824.59 2015-10-03 10:08:30.000 276 21178.85 105.82 42879.38 47824.57 2015-10-03 10:08:31.000 276 21178.88 105.82 42879.37 47824.56 2015-10-03 10:08:32.000 276 21178.90 105.84 42879.36 47824.58 2015-10-03 10:08:33.000 276 21178.95 105.85 42879.34 47824.59 2015-10-03 10:08:34.000 276 21178.97 105.84 42879.32 47824.58 2015-10-03 10:08:35.000 276 21179.00 105.81 42879.29 47824.60 2015-10-03 10:08:36.000 276 21179.01 105.82 42879.30 47824.56 2015-10-03 10:08:37.000 276 21179.00 105.78 42879.31 47824.61 2015-10-03 10:08:38.000 276 21178.98 105.73 42879.34 47824.59 2015-10-03 10:08:39.000 276 21178.96 105.70 42879.34 47824.61 2015-10-03 10:08:40.000 276 21178.97 105.69 42879.37 47824.62 2015-10-03 10:08:41.000 276 21179.03 105.67 42879.38 47824.66 2015-10-03 10:08:42.000 276 21179.07 105.66 42879.37 47824.70 2015-10-03 10:08:43.000 276 21179.07 105.66 42879.38 47824.71 2015-10-03 10:08:44.000 276 21179.10 105.65 42879.41 47824.71 2015-10-03 10:08:45.000 276 21179.07 105.67 42879.41 47824.73 2015-10-03 10:08:46.000 276 21179.08 105.64 42879.40 47824.71 2015-10-03 10:08:47.000 276 21179.12 105.57 42879.42 47824.73 2015-10-03 10:08:48.000 276 21179.12 105.55 42879.43 47824.74 2015-10-03 10:08:49.000 276 21179.12 105.51 42879.46 47824.74 2015-10-03 10:08:50.000 276 21179.15 105.47 42879.45 47824.77 2015-10-03 10:08:51.000 276 21179.18 105.49 42879.46 47824.81 2015-10-03 10:08:52.000 276 21179.23 105.47 42879.47 47824.83 2015-10-03 10:08:53.000 276 21179.29 105.45 42879.48 47824.85 2015-10-03 10:08:54.000 276 21179.32 105.42 42879.49 47824.88 2015-10-03 10:08:55.000 276 21179.37 105.41 42879.52 47824.90 2015-10-03 10:08:56.000 276 21179.39 105.37 42879.51 47824.93 2015-10-03 10:08:57.000 276 21179.43 105.34 42879.52 47824.94 2015-10-03 10:08:58.000 276 21179.47 105.32 42879.56 47824.97 2015-10-03 10:08:59.000 276 21179.50 105.31 42879.57 47825.00 2015-10-03 10:09:00.000 276 21179.49 105.33 42879.58 47825.02 2015-10-03 10:09:01.000 276 21179.49 105.29 42879.59 47825.03 2015-10-03 10:09:02.000 276 21179.47 105.26 42879.61 47825.04 2015-10-03 10:09:03.000 276 21179.49 105.22 42879.66 47825.07 2015-10-03 10:09:04.000 276 21179.54 105.16 42879.70 47825.10 2015-10-03 10:09:05.000 276 21179.60 105.14 42879.69 47825.11 2015-10-03 10:09:06.000 276 21179.61 105.11 42879.68 47825.16 2015-10-03 10:09:07.000 276 21179.66 105.10 42879.69 47825.16 2015-10-03 10:09:08.000 276 21179.65 105.10 42879.70 47825.20 2015-10-03 10:09:09.000 276 21179.66 105.10 42879.70 47825.20 2015-10-03 10:09:10.000 276 21179.67 105.08 42879.68 47825.22 2015-10-03 10:09:11.000 276 21179.68 105.08 42879.71 47825.20 2015-10-03 10:09:12.000 276 21179.67 105.07 42879.72 47825.22 2015-10-03 10:09:13.000 276 21179.68 105.05 42879.72 47825.21 2015-10-03 10:09:14.000 276 21179.68 105.01 42879.72 47825.21 2015-10-03 10:09:15.000 276 21179.64 104.98 42879.71 47825.22 2015-10-03 10:09:16.000 276 21179.62 104.93 42879.76 47825.23 2015-10-03 10:09:17.000 276 21179.63 104.89 42879.77 47825.25 2015-10-03 10:09:18.000 276 21179.62 104.89 42879.81 47825.26 2015-10-03 10:09:19.000 276 21179.65 104.89 42879.82 47825.30 2015-10-03 10:09:20.000 276 21179.69 104.86 42879.83 47825.31 2015-10-03 10:09:21.000 276 21179.72 104.89 42879.82 47825.32 2015-10-03 10:09:22.000 276 21179.75 104.88 42879.82 47825.35 2015-10-03 10:09:23.000 276 21179.77 104.87 42879.80 47825.35 2015-10-03 10:09:24.000 276 21179.78 104.87 42879.80 47825.36 2015-10-03 10:09:25.000 276 21179.81 104.92 42879.80 47825.35 2015-10-03 10:09:26.000 276 21179.82 104.93 42879.76 47825.37 2015-10-03 10:09:27.000 276 21179.84 104.92 42879.74 47825.39 2015-10-03 10:09:28.000 276 21179.85 104.96 42879.73 47825.36 2015-10-03 10:09:29.000 276 21179.87 105.01 42879.76 47825.38 2015-10-03 10:09:30.000 276 21179.87 105.10 42879.73 47825.36 2015-10-03 10:09:31.000 276 21179.88 105.15 42879.66 47825.33 2015-10-03 10:09:32.000 276 21179.90 105.15 42879.63 47825.31 2015-10-03 10:09:33.000 276 21179.90 105.20 42879.61 47825.26 2015-10-03 10:09:34.000 276 21179.85 105.21 42879.59 47825.25 2015-10-03 10:09:35.000 276 21179.88 105.21 42879.54 47825.21 2015-10-03 10:09:36.000 276 21179.91 105.27 42879.54 47825.20 2015-10-03 10:09:37.000 276 21179.89 105.33 42879.51 47825.17 2015-10-03 10:09:38.000 276 21179.90 105.35 42879.46 47825.16 2015-10-03 10:09:39.000 276 21179.93 105.35 42879.42 47825.14 2015-10-03 10:09:40.000 276 21179.94 105.36 42879.38 47825.10 2015-10-03 10:09:41.000 276 21179.91 105.39 42879.35 47825.06 2015-10-03 10:09:42.000 276 21179.90 105.39 42879.30 47825.04 2015-10-03 10:09:43.000 276 21179.91 105.33 42879.33 47825.02 2015-10-03 10:09:44.000 276 21179.90 105.30 42879.32 47825.01 2015-10-03 10:09:45.000 276 21179.87 105.30 42879.33 47825.00 2015-10-03 10:09:46.000 276 21179.85 105.26 42879.31 47825.00 2015-10-03 10:09:47.000 276 21179.86 105.27 42879.33 47825.01 2015-10-03 10:09:48.000 276 21179.83 105.25 42879.32 47824.98 2015-10-03 10:09:49.000 276 21179.81 105.25 42879.29 47824.99 2015-10-03 10:09:50.000 276 21179.82 105.27 42879.29 47824.98 2015-10-03 10:09:51.000 276 21179.83 105.26 42879.31 47824.96 2015-10-03 10:09:52.000 276 21179.80 105.28 42879.29 47824.96 2015-10-03 10:09:53.000 276 21179.78 105.30 42879.30 47824.92 2015-10-03 10:09:54.000 276 21179.75 105.31 42879.27 47824.88 2015-10-03 10:09:55.000 276 21179.74 105.27 42879.26 47824.89 2015-10-03 10:09:56.000 276 21179.76 105.25 42879.23 47824.88 2015-10-03 10:09:57.000 276 21179.75 105.27 42879.24 47824.86 2015-10-03 10:09:58.000 276 21179.73 105.27 42879.25 47824.86 2015-10-03 10:09:59.000 276 21179.73 105.22 42879.24 47824.87 2015-10-03 10:10:00.000 276 21179.74 105.23 42879.27 47824.87 2015-10-03 10:10:01.000 276 21179.73 105.24 42879.26 47824.85 2015-10-03 10:10:02.000 276 21179.73 105.22 42879.29 47824.87 2015-10-03 10:10:03.000 276 21179.71 105.21 42879.28 47824.88 2015-10-03 10:10:04.000 276 21179.74 105.23 42879.29 47824.88 2015-10-03 10:10:05.000 276 21179.75 105.21 42879.27 47824.87 2015-10-03 10:10:06.000 276 21179.75 105.20 42879.25 47824.87 2015-10-03 10:10:07.000 276 21179.73 105.22 42879.22 47824.88 2015-10-03 10:10:08.000 276 21179.71 105.22 42879.23 47824.84 2015-10-03 10:10:09.000 276 21179.70 105.21 42879.21 47824.86 2015-10-03 10:10:10.000 276 21179.70 105.20 42879.21 47824.84 2015-10-03 10:10:11.000 276 21179.66 105.17 42879.22 47824.82 2015-10-03 10:10:12.000 276 21179.64 105.13 42879.25 47824.81 2015-10-03 10:10:13.000 276 21179.64 105.12 42879.26 47824.82 2015-10-03 10:10:14.000 276 21179.66 105.08 42879.28 47824.83 2015-10-03 10:10:15.000 276 21179.64 105.05 42879.29 47824.82 2015-10-03 10:10:16.000 276 21179.65 105.04 42879.30 47824.82 2015-10-03 10:10:17.000 276 21179.62 105.02 42879.33 47824.81 2015-10-03 10:10:18.000 276 21179.63 105.03 42879.30 47824.82 2015-10-03 10:10:19.000 276 21179.65 104.99 42879.26 47824.83 2015-10-03 10:10:20.000 276 21179.63 104.97 42879.24 47824.82 2015-10-03 10:10:21.000 276 21179.63 104.95 42879.27 47824.80 2015-10-03 10:10:22.000 276 21179.65 104.99 42879.29 47824.82 2015-10-03 10:10:23.000 276 21179.63 105.06 42879.22 47824.82 2015-10-03 10:10:24.000 276 21179.63 105.07 42879.18 47824.77 2015-10-03 10:10:25.000 276 21179.66 105.04 42879.16 47824.75 2015-10-03 10:10:26.000 276 21179.68 105.01 42879.17 47824.74 2015-10-03 10:10:27.000 276 21179.72 104.97 42879.17 47824.76 2015-10-03 10:10:28.000 276 21179.73 104.92 42879.21 47824.78 2015-10-03 10:10:29.000 276 21179.75 104.88 42879.25 47824.80 2015-10-03 10:10:30.000 276 21179.71 104.84 42879.27 47824.85 2015-10-03 10:10:31.000 276 21179.72 104.82 42879.31 47824.87 2015-10-03 10:10:32.000 276 21179.72 104.81 42879.34 47824.92 2015-10-03 10:10:33.000 276 21179.72 104.78 42879.35 47824.92 2015-10-03 10:10:34.000 276 21179.70 104.70 42879.38 47824.94 2015-10-03 10:10:35.000 276 21179.70 104.58 42879.50 47825.00 2015-10-03 10:10:36.000 276 21179.64 104.49 42879.55 47825.04 2015-10-03 10:10:37.000 276 21179.66 104.43 42879.62 47825.11 2015-10-03 10:10:38.000 276 21179.68 104.45 42879.68 47825.16 2015-10-03 10:10:39.000 276 21179.69 104.47 42879.69 47825.24 2015-10-03 10:10:40.000 276 21179.75 104.50 42879.67 47825.25 2015-10-03 10:10:41.000 276 21179.78 104.48 42879.68 47825.28 2015-10-03 10:10:42.000 276 21179.82 104.46 42879.70 47825.28 2015-10-03 10:10:43.000 276 21179.87 104.45 42879.66 47825.26 2015-10-03 10:10:44.000 276 21179.90 104.47 42879.65 47825.29 2015-10-03 10:10:45.000 276 21179.90 104.48 42879.63 47825.31 2015-10-03 10:10:46.000 276 21179.90 104.46 42879.64 47825.27 2015-10-03 10:10:47.000 276 21179.92 104.41 42879.67 47825.30 2015-10-03 10:10:48.000 276 21179.90 104.39 42879.69 47825.30 2015-10-03 10:10:49.000 276 21179.92 104.39 42879.66 47825.30 2015-10-03 10:10:50.000 276 21179.92 104.40 42879.69 47825.31 2015-10-03 10:10:51.000 276 21179.94 104.39 42879.68 47825.30 2015-10-03 10:10:52.000 276 21179.92 104.35 42879.67 47825.33 2015-10-03 10:10:53.000 276 21179.95 104.33 42879.66 47825.31 2015-10-03 10:10:54.000 276 21179.98 104.32 42879.67 47825.31 2015-10-03 10:10:55.000 276 21179.98 104.35 42879.62 47825.33 2015-10-03 10:10:56.000 276 21179.98 104.36 42879.63 47825.33 2015-10-03 10:10:57.000 276 21180.00 104.30 42879.62 47825.32 2015-10-03 10:10:58.000 276 21180.03 104.25 42879.60 47825.32 2015-10-03 10:10:59.000 276 21180.03 104.21 42879.59 47825.31 2015-10-03 10:11:00.000 276 21180.04 104.18 42879.63 47825.32 2015-10-03 10:11:01.000 276 21180.07 104.13 42879.65 47825.33 2015-10-03 10:11:02.000 276 21180.10 104.13 42879.61 47825.34 2015-10-03 10:11:03.000 276 21180.13 104.10 42879.64 47825.36 2015-10-03 10:11:04.000 276 21180.14 104.10 42879.65 47825.36 2015-10-03 10:11:05.000 276 21180.14 104.07 42879.67 47825.36 2015-10-03 10:11:06.000 276 21180.17 104.01 42879.64 47825.39 2015-10-03 10:11:07.000 276 21180.15 103.99 42879.63 47825.41 2015-10-03 10:11:08.000 276 21180.18 103.98 42879.63 47825.42 2015-10-03 10:11:09.000 276 21180.19 103.97 42879.66 47825.43 2015-10-03 10:11:10.000 276 21180.23 103.94 42879.67 47825.43 2015-10-03 10:11:11.000 276 21180.21 103.93 42879.64 47825.41 2015-10-03 10:11:12.000 276 21180.21 103.93 42879.63 47825.41 2015-10-03 10:11:13.000 276 21180.21 103.93 42879.61 47825.42 2015-10-03 10:11:14.000 276 21180.21 103.95 42879.61 47825.43 2015-10-03 10:11:15.000 276 21180.23 103.96 42879.61 47825.41 2015-10-03 10:11:16.000 276 21180.24 103.95 42879.63 47825.37 2015-10-03 10:11:17.000 276 21180.24 103.91 42879.60 47825.41 2015-10-03 10:11:18.000 276 21180.25 103.92 42879.59 47825.37 2015-10-03 10:11:19.000 276 21180.24 103.93 42879.55 47825.38 2015-10-03 10:11:20.000 276 21180.23 103.92 42879.52 47825.37 2015-10-03 10:11:21.000 276 21180.24 103.93 42879.54 47825.37 2015-10-03 10:11:22.000 276 21180.22 103.95 42879.55 47825.34 2015-10-03 10:11:23.000 276 21180.24 103.94 42879.54 47825.35 2015-10-03 10:11:24.000 276 21180.26 103.95 42879.51 47825.36 2015-10-03 10:11:25.000 276 21180.23 103.96 42879.51 47825.34 2015-10-03 10:11:26.000 276 21180.24 103.95 42879.48 47825.32 2015-10-03 10:11:27.000 276 21180.25 103.98 42879.48 47825.32 2015-10-03 10:11:28.000 276 21180.23 104.00 42879.46 47825.27 2015-10-03 10:11:29.000 276 21180.17 104.00 42879.43 47825.27 2015-10-03 10:11:30.000 276 21180.12 104.01 42879.38 47825.22 2015-10-03 10:11:31.000 276 21180.07 104.02 42879.38 47825.17 2015-10-03 10:11:32.000 276 21180.03 104.05 42879.33 47825.17 2015-10-03 10:11:33.000 276 21180.00 104.04 42879.33 47825.11 2015-10-03 10:11:34.000 276 21180.00 104.01 42879.32 47825.08 2015-10-03 10:11:35.000 276 21180.00 103.99 42879.32 47825.05 2015-10-03 10:11:36.000 276 21180.02 104.01 42879.31 47825.03 2015-10-03 10:11:37.000 276 21180.05 104.01 42879.28 47825.04 2015-10-03 10:11:38.000 276 21180.10 103.95 42879.30 47825.04 2015-10-03 10:11:39.000 276 21180.09 103.91 42879.29 47825.04 2015-10-03 10:11:40.000 276 21180.08 103.88 42879.31 47825.08 2015-10-03 10:11:41.000 276 21180.09 103.82 42879.32 47825.08 2015-10-03 10:11:42.000 276 21180.11 103.80 42879.37 47825.11 2015-10-03 10:11:43.000 276 21180.14 103.77 42879.37 47825.16 2015-10-03 10:11:44.000 276 21180.14 103.78 42879.38 47825.19 2015-10-03 10:11:45.000 276 21180.12 103.79 42879.39 47825.21 2015-10-03 10:11:46.000 276 21180.12 103.82 42879.41 47825.17 2015-10-03 10:11:47.000 276 21180.11 103.83 42879.41 47825.16 2015-10-03 10:11:48.000 276 21180.10 103.84 42879.41 47825.15 2015-10-03 10:11:49.000 276 21180.09 103.85 42879.37 47825.14 2015-10-03 10:11:50.000 276 21180.09 103.86 42879.38 47825.16 2015-10-03 10:11:51.000 276 21180.09 103.85 42879.39 47825.15 2015-10-03 10:11:52.000 276 21180.09 103.84 42879.41 47825.12 2015-10-03 10:11:53.000 276 21180.09 103.83 42879.38 47825.12 2015-10-03 10:11:54.000 276 21180.08 103.82 42879.38 47825.09 2015-10-03 10:11:55.000 276 21180.06 103.84 42879.38 47825.13 2015-10-03 10:11:56.000 276 21180.07 103.81 42879.39 47825.11 2015-10-03 10:11:57.000 276 21180.08 103.81 42879.38 47825.12 2015-10-03 10:11:58.000 276 21180.05 103.83 42879.39 47825.13 2015-10-03 10:11:59.000 276 21180.06 103.83 42879.41 47825.15 2015-10-03 10:12:00.000 276 21180.07 103.83 42879.39 47825.13 2015-10-03 10:12:01.000 276 21180.05 103.82 42879.42 47825.15 2015-10-03 10:12:02.000 276 21180.04 103.81 42879.41 47825.14 2015-10-03 10:12:03.000 276 21180.06 103.77 42879.40 47825.13 2015-10-03 10:12:04.000 276 21180.08 103.76 42879.41 47825.15 2015-10-03 10:12:05.000 276 21180.07 103.75 42879.40 47825.16 2015-10-03 10:12:06.000 276 21180.10 103.73 42879.43 47825.16 2015-10-03 10:12:07.000 276 21180.12 103.72 42879.40 47825.19 2015-10-03 10:12:08.000 276 21180.12 103.71 42879.42 47825.18 2015-10-03 10:12:09.000 276 21180.08 103.68 42879.45 47825.18 2015-10-03 10:12:10.000 276 21180.08 103.67 42879.44 47825.16 2015-10-03 10:12:11.000 276 21180.06 103.66 42879.45 47825.19 2015-10-03 10:12:12.000 276 21179.99 103.69 42879.47 47825.20 2015-10-03 10:12:13.000 276 21179.94 103.75 42879.44 47825.14 2015-10-03 10:12:14.000 276 21179.92 103.82 42879.41 47825.15 2015-10-03 10:12:15.000 276 21179.93 103.89 42879.38 47825.08 2015-10-03 10:12:16.000 276 21179.89 103.93 42879.33 47825.04 2015-10-03 10:12:17.000 276 21179.87 103.97 42879.27 47824.97 2015-10-03 10:12:18.000 276 21179.84 103.97 42879.19 47824.89 2015-10-03 10:12:19.000 276 21179.80 103.95 42879.17 47824.84 2015-10-03 10:12:20.000 276 21179.79 103.94 42879.15 47824.81 2015-10-03 10:12:21.000 276 21179.77 103.89 42879.10 47824.75 2015-10-03 10:12:22.000 276 21179.76 103.83 42879.06 47824.71 2015-10-03 10:12:23.000 276 21179.77 103.84 42879.03 47824.70 2015-10-03 10:12:24.000 276 21179.77 103.87 42879.02 47824.66 2015-10-03 10:12:25.000 276 21179.77 103.86 42878.99 47824.64 2015-10-03 10:12:26.000 276 21179.81 103.82 42878.96 47824.64 2015-10-03 10:12:27.000 276 21179.83 103.80 42878.96 47824.59 2015-10-03 10:12:28.000 276 21179.83 103.78 42878.90 47824.63 2015-10-03 10:12:29.000 276 21179.85 103.77 42878.90 47824.61 2015-10-03 10:12:30.000 276 21179.85 103.72 42878.94 47824.59 2015-10-03 10:12:31.000 276 21179.86 103.68 42878.95 47824.60 2015-10-03 10:12:32.000 276 21179.85 103.68 42878.94 47824.59 2015-10-03 10:12:33.000 276 21179.87 103.67 42878.92 47824.60 2015-10-03 10:12:34.000 276 21179.88 103.65 42878.91 47824.60 2015-10-03 10:12:35.000 276 21179.85 103.67 42878.91 47824.60 2015-10-03 10:12:36.000 276 21179.86 103.67 42878.92 47824.60 2015-10-03 10:12:37.000 276 21179.86 103.69 42878.91 47824.59 2015-10-03 10:12:38.000 276 21179.87 103.65 42878.89 47824.58 2015-10-03 10:12:39.000 276 21179.88 103.63 42878.87 47824.58 2015-10-03 10:12:40.000 276 21179.90 103.61 42878.88 47824.56 2015-10-03 10:12:41.000 276 21179.93 103.55 42878.91 47824.60 2015-10-03 10:12:42.000 276 21179.98 103.52 42878.91 47824.63 2015-10-03 10:12:43.000 276 21179.99 103.53 42878.91 47824.67 2015-10-03 10:12:44.000 276 21180.03 103.55 42878.93 47824.68 2015-10-03 10:12:45.000 276 21180.01 103.60 42878.90 47824.69 2015-10-03 10:12:46.000 276 21180.02 103.68 42878.85 47824.67 2015-10-03 10:12:47.000 276 21180.02 103.71 42878.82 47824.64 2015-10-03 10:12:48.000 276 21180.04 103.73 42878.76 47824.60 2015-10-03 10:12:49.000 276 21180.05 103.72 42878.76 47824.57 2015-10-03 10:12:50.000 276 21180.07 103.73 42878.76 47824.59 2015-10-03 10:12:51.000 276 21180.08 103.67 42878.75 47824.57 2015-10-03 10:12:52.000 276 21180.06 103.60 42878.77 47824.60 2015-10-03 10:12:53.000 276 21180.05 103.59 42878.81 47824.60 2015-10-03 10:12:54.000 276 21180.11 103.57 42878.80 47824.59 2015-10-03 10:12:55.000 276 21180.12 103.51 42878.83 47824.63 2015-10-03 10:12:56.000 276 21180.16 103.49 42878.84 47824.66 2015-10-03 10:12:57.000 276 21180.17 103.47 42878.81 47824.69 2015-10-03 10:12:58.000 276 21180.16 103.47 42878.82 47824.69 2015-10-03 10:12:59.000 276 21180.15 103.43 42878.84 47824.67 2015-10-03 10:13:00.000 276 21180.17 103.38 42878.85 47824.69 2015-10-03 10:13:01.000 276 21180.13 103.40 42878.85 47824.68 2015-10-03 10:13:02.000 276 21180.13 103.38 42878.83 47824.68 2015-10-03 10:13:03.000 276 21180.10 103.38 42878.82 47824.67 2015-10-03 10:13:04.000 276 21180.08 103.34 42878.83 47824.68 2015-10-03 10:13:05.000 276 21180.08 103.31 42878.85 47824.64 2015-10-03 10:13:06.000 276 21180.06 103.38 42878.84 47824.66 2015-10-03 10:13:07.000 276 21180.02 103.46 42878.80 47824.62 2015-10-03 10:13:08.000 276 21180.00 103.53 42878.79 47824.60 2015-10-03 10:13:09.000 276 21180.01 103.53 42878.74 47824.54 2015-10-03 10:13:10.000 276 21180.06 103.51 42878.72 47824.52 2015-10-03 10:13:11.000 276 21180.09 103.48 42878.70 47824.54 2015-10-03 10:13:12.000 276 21180.11 103.44 42878.72 47824.53 2015-10-03 10:13:13.000 276 21180.13 103.41 42878.75 47824.57 2015-10-03 10:13:14.000 276 21180.14 103.40 42878.76 47824.61 2015-10-03 10:13:15.000 276 21180.19 103.38 42878.80 47824.64 2015-10-03 10:13:16.000 276 21180.20 103.37 42878.81 47824.63 2015-10-03 10:13:17.000 276 21180.22 103.40 42878.78 47824.68 2015-10-03 10:13:18.000 276 21180.20 103.43 42878.78 47824.66 2015-10-03 10:13:19.000 276 21180.21 103.44 42878.84 47824.67 2015-10-03 10:13:20.000 276 21180.18 103.45 42878.82 47824.69 2015-10-03 10:13:21.000 276 21180.18 103.45 42878.81 47824.69 2015-10-03 10:13:22.000 276 21180.21 103.47 42878.83 47824.68 2015-10-03 10:13:23.000 276 21180.18 103.45 42878.84 47824.71 2015-10-03 10:13:24.000 276 21180.20 103.44 42878.82 47824.71 2015-10-03 10:13:25.000 276 21180.22 103.42 42878.84 47824.73 2015-10-03 10:13:26.000 276 21180.19 103.42 42878.88 47824.70 2015-10-03 10:13:27.000 276 21180.20 103.42 42878.85 47824.69 2015-10-03 10:13:28.000 276 21180.20 103.40 42878.88 47824.73 2015-10-03 10:13:29.000 276 21180.20 103.40 42878.85 47824.74 2015-10-03 10:13:30.000 276 21180.25 103.38 42878.88 47824.73 2015-10-03 10:13:31.000 276 21180.28 103.38 42878.87 47824.75 2015-10-03 10:13:32.000 276 21180.29 103.39 42878.86 47824.74 2015-10-03 10:13:33.000 276 21180.29 103.40 42878.85 47824.74 2015-10-03 10:13:34.000 276 21180.31 103.41 42878.84 47824.74 2015-10-03 10:13:35.000 276 21180.29 103.44 42878.85 47824.72 2015-10-03 10:13:36.000 276 21180.26 103.44 42878.81 47824.73 2015-10-03 10:13:37.000 276 21180.25 103.45 42878.79 47824.71 2015-10-03 10:13:38.000 276 21180.19 103.52 42878.74 47824.68 2015-10-03 10:13:39.000 276 21180.16 103.58 42878.65 47824.63 2015-10-03 10:13:40.000 276 21180.15 103.55 42878.62 47824.57 2015-10-03 10:13:41.000 276 21180.11 103.50 42878.61 47824.51 2015-10-03 10:13:42.000 276 21180.13 103.44 42878.64 47824.51 2015-10-03 10:13:43.000 276 21180.10 103.39 42878.65 47824.48 2015-10-03 10:13:44.000 276 21180.07 103.37 42878.67 47824.52 2015-10-03 10:13:45.000 276 21180.06 103.33 42878.69 47824.51 2015-10-03 10:13:46.000 276 21180.04 103.30 42878.73 47824.53 2015-10-03 10:13:47.000 276 21180.01 103.29 42878.74 47824.54 2015-10-03 10:13:48.000 276 21180.03 103.26 42878.77 47824.57 2015-10-03 10:13:49.000 276 21180.05 103.25 42878.78 47824.61 2015-10-03 10:13:50.000 276 21180.07 103.25 42878.79 47824.60 2015-10-03 10:13:51.000 276 21180.06 103.24 42878.79 47824.63 2015-10-03 10:13:52.000 276 21180.05 103.25 42878.82 47824.64 2015-10-03 10:13:53.000 276 21180.06 103.27 42878.79 47824.63 2015-10-03 10:13:54.000 276 21180.06 103.28 42878.77 47824.61 2015-10-03 10:13:55.000 276 21180.06 103.27 42878.81 47824.59 2015-10-03 10:13:56.000 276 21180.08 103.26 42878.79 47824.61 2015-10-03 10:13:57.000 276 21180.06 103.24 42878.80 47824.62 2015-10-03 10:13:58.000 276 21180.08 103.20 42878.81 47824.59 2015-10-03 10:13:59.000 276 21180.07 103.15 42878.85 47824.58 2015-10-03 10:14:00.000 276 21180.05 103.09 42878.83 47824.62 2015-10-03 10:14:01.000 276 21180.04 103.07 42878.87 47824.63 2015-10-03 10:14:02.000 276 21180.02 103.11 42878.89 47824.63 2015-10-03 10:14:03.000 276 21180.04 103.13 42878.88 47824.62 2015-10-03 10:14:04.000 276 21180.06 103.11 42878.85 47824.64 2015-10-03 10:14:05.000 276 21180.07 103.09 42878.86 47824.63 2015-10-03 10:14:06.000 276 21180.09 103.08 42878.88 47824.66 2015-10-03 10:14:07.000 276 21180.13 103.10 42878.87 47824.69 2015-10-03 10:14:08.000 276 21180.19 103.10 42878.90 47824.70 2015-10-03 10:14:09.000 276 21180.20 103.08 42878.93 47824.74 2015-10-03 10:14:10.000 276 21180.22 103.08 42878.90 47824.74 2015-10-03 10:14:11.000 276 21180.23 103.05 42878.90 47824.74 2015-10-03 10:14:12.000 276 21180.24 103.01 42878.93 47824.79 2015-10-03 10:14:13.000 276 21180.25 103.00 42878.96 47824.80 2015-10-03 10:14:14.000 276 21180.24 103.01 42878.98 47824.82 2015-10-03 10:14:15.000 276 21180.22 103.00 42878.97 47824.82 2015-10-03 10:14:16.000 276 21180.22 102.93 42879.00 47824.82 2015-10-03 10:14:17.000 276 21180.22 102.87 42879.02 47824.82 2015-10-03 10:14:18.000 276 21180.23 102.79 42879.05 47824.85 2015-10-03 10:14:19.000 276 21180.24 102.71 42879.09 47824.87 2015-10-03 10:14:20.000 276 21180.26 102.69 42879.11 47824.93 2015-10-03 10:14:21.000 276 21180.26 102.67 42879.09 47824.96 2015-10-03 10:14:22.000 276 21180.30 102.67 42879.12 47824.97 2015-10-03 10:14:23.000 276 21180.33 102.69 42879.10 47824.99 2015-10-03 10:14:24.000 276 21180.35 102.70 42879.09 47825.01 2015-10-03 10:14:25.000 276 21180.41 102.72 42879.08 47825.03 2015-10-03 10:14:26.000 276 21180.44 102.72 42879.07 47825.04 2015-10-03 10:14:27.000 276 21180.48 102.72 42879.05 47825.05 2015-10-03 10:14:28.000 276 21180.53 102.73 42879.05 47825.04 2015-10-03 10:14:29.000 276 21180.58 102.73 42879.05 47825.06 2015-10-03 10:14:30.000 276 21180.59 102.74 42879.02 47825.06 2015-10-03 10:14:31.000 276 21180.66 102.77 42879.06 47825.10 2015-10-03 10:14:32.000 276 21180.65 102.79 42879.08 47825.10 2015-10-03 10:14:33.000 276 21180.64 102.78 42879.06 47825.07 2015-10-03 10:14:34.000 276 21180.62 102.77 42879.09 47825.10 2015-10-03 10:14:35.000 276 21180.60 102.77 42879.10 47825.06 2015-10-03 10:14:36.000 276 21180.58 102.76 42879.10 47825.06 2015-10-03 10:14:37.000 276 21180.55 102.76 42879.12 47825.09 2015-10-03 10:14:38.000 276 21180.56 102.79 42879.09 47825.07 2015-10-03 10:14:39.000 276 21180.53 102.77 42879.07 47825.04 2015-10-03 10:14:40.000 276 21180.49 102.76 42879.08 47825.06 2015-10-03 10:14:41.000 276 21180.48 102.77 42879.06 47825.05 2015-10-03 10:14:42.000 276 21180.47 102.76 42879.08 47825.06 2015-10-03 10:14:43.000 276 21180.49 102.79 42879.03 47825.05 2015-10-03 10:14:44.000 276 21180.51 102.80 42879.06 47825.02 2015-10-03 10:14:45.000 276 21180.52 102.84 42879.04 47825.02 2015-10-03 10:14:46.000 276 21180.48 102.86 42878.99 47825.03 2015-10-03 10:14:47.000 276 21180.49 102.85 42878.97 47825.00 2015-10-03 10:14:48.000 276 21180.52 102.87 42878.98 47824.96 2015-10-03 10:14:49.000 276 21180.51 102.86 42878.98 47824.97 2015-10-03 10:14:50.000 276 21180.50 102.86 42878.97 47824.95 2015-10-03 10:14:51.000 276 21180.51 102.85 42878.95 47824.97 2015-10-03 10:14:52.000 276 21180.51 102.85 42878.95 47824.92 2015-10-03 10:14:53.000 276 21180.53 102.87 42878.93 47824.92 2015-10-03 10:14:54.000 276 21180.49 102.89 42878.92 47824.90 2015-10-03 10:14:55.000 276 21180.50 102.91 42878.94 47824.90 2015-10-03 10:14:56.000 276 21180.52 102.92 42878.94 47824.87 2015-10-03 10:14:57.000 276 21180.49 102.95 42878.90 47824.88 2015-10-03 10:14:58.000 276 21180.46 102.99 42878.86 47824.84 2015-10-03 10:14:59.000 276 21180.43 102.99 42878.86 47824.81 2015-10-03 10:15:00.000 276 21180.43 103.00 42878.87 47824.81 2015-10-03 10:15:01.000 276 21180.41 103.01 42878.86 47824.77 2015-10-03 10:15:02.000 276 21180.41 103.03 42878.84 47824.77 2015-10-03 10:15:03.000 276 21180.42 103.05 42878.80 47824.75 2015-10-03 10:15:04.000 276 21180.41 103.02 42878.78 47824.76 2015-10-03 10:15:05.000 276 21180.43 103.04 42878.77 47824.72 2015-10-03 10:15:06.000 276 21180.43 103.06 42878.75 47824.73 2015-10-03 10:15:07.000 276 21180.42 103.02 42878.73 47824.72 2015-10-03 10:15:08.000 276 21180.41 103.01 42878.73 47824.70 2015-10-03 10:15:09.000 276 21180.41 102.99 42878.73 47824.70 2015-10-03 10:15:10.000 276 21180.42 102.99 42878.72 47824.69 2015-10-03 10:15:11.000 276 21180.42 102.97 42878.68 47824.70 2015-10-03 10:15:12.000 276 21180.41 102.94 42878.72 47824.69 2015-10-03 10:15:13.000 276 21180.39 102.91 42878.74 47824.69 2015-10-03 10:15:14.000 276 21180.37 102.91 42878.75 47824.68 2015-10-03 10:15:15.000 276 21180.39 102.87 42878.73 47824.67 2015-10-03 10:15:16.000 276 21180.37 102.86 42878.74 47824.71 2015-10-03 10:15:17.000 276 21180.38 102.85 42878.76 47824.69 2015-10-03 10:15:18.000 276 21180.41 102.79 42878.80 47824.72 2015-10-03 10:15:19.000 276 21180.44 102.77 42878.80 47824.74 2015-10-03 10:15:20.000 276 21180.45 102.74 42878.79 47824.76 2015-10-03 10:15:21.000 276 21180.44 102.72 42878.81 47824.74 2015-10-03 10:15:22.000 276 21180.45 102.70 42878.80 47824.78 2015-10-03 10:15:23.000 276 21180.47 102.67 42878.79 47824.78 2015-10-03 10:15:24.000 276 21180.50 102.66 42878.78 47824.78 2015-10-03 10:15:25.000 276 21180.50 102.67 42878.77 47824.79 2015-10-03 10:15:26.000 276 21180.46 102.68 42878.76 47824.78 2015-10-03 10:15:27.000 276 21180.48 102.72 42878.75 47824.77 2015-10-03 10:15:28.000 276 21180.44 102.77 42878.72 47824.72 2015-10-03 10:15:29.000 276 21180.40 102.80 42878.68 47824.72 2015-10-03 10:15:30.000 276 21180.38 102.78 42878.67 47824.66 2015-10-03 10:15:31.000 276 21180.32 102.76 42878.64 47824.63 2015-10-03 10:15:32.000 276 21180.30 102.71 42878.66 47824.60 2015-10-03 10:15:33.000 276 21180.28 102.69 42878.67 47824.60 2015-10-03 10:15:34.000 276 21180.26 102.68 42878.68 47824.61 2015-10-03 10:15:35.000 276 21180.23 102.66 42878.70 47824.60 2015-10-03 10:15:36.000 276 21180.19 102.72 42878.73 47824.61 2015-10-03 10:15:37.000 276 21180.16 102.77 42878.72 47824.60 2015-10-03 10:15:38.000 276 21180.16 102.80 42878.66 47824.54 2015-10-03 10:15:39.000 276 21180.14 102.78 42878.62 47824.50 2015-10-03 10:15:40.000 276 21180.16 102.75 42878.59 47824.48 2015-10-03 10:15:41.000 276 21180.17 102.74 42878.58 47824.47 2015-10-03 10:15:42.000 276 21180.19 102.76 42878.58 47824.49 2015-10-03 10:15:43.000 276 21180.23 102.75 42878.56 47824.46 2015-10-03 10:15:44.000 276 21180.29 102.74 42878.57 47824.49 2015-10-03 10:15:45.000 276 21180.30 102.72 42878.57 47824.52 2015-10-03 10:15:46.000 276 21180.32 102.72 42878.58 47824.53 2015-10-03 10:15:47.000 276 21180.38 102.73 42878.56 47824.55 2015-10-03 10:15:48.000 276 21180.42 102.72 42878.56 47824.54 2015-10-03 10:15:49.000 276 21180.46 102.72 42878.53 47824.56 2015-10-03 10:15:50.000 276 21180.42 102.72 42878.55 47824.55 2015-10-03 10:15:51.000 276 21180.42 102.74 42878.56 47824.56 2015-10-03 10:15:52.000 276 21180.46 102.72 42878.57 47824.53 2015-10-03 10:15:53.000 276 21180.42 102.67 42878.55 47824.55 2015-10-03 10:15:54.000 276 21180.40 102.67 42878.55 47824.52 2015-10-03 10:15:55.000 276 21180.37 102.68 42878.56 47824.54 2015-10-03 10:15:56.000 276 21180.37 102.66 42878.54 47824.50 2015-10-03 10:15:57.000 276 21180.35 102.65 42878.55 47824.51 2015-10-03 10:15:58.000 276 21180.35 102.63 42878.57 47824.50 2015-10-03 10:15:59.000 276 21180.34 102.61 42878.56 47824.51 2015-10-03 10:16:00.000 276 21180.33 102.57 42878.55 47824.53 2015-10-03 10:16:01.000 276 21180.36 102.54 42878.57 47824.50 2015-10-03 10:16:02.000 276 21180.36 102.51 42878.55 47824.53 2015-10-03 10:16:03.000 276 21180.39 102.50 42878.52 47824.50 2015-10-03 10:16:04.000 276 21180.39 102.55 42878.54 47824.54 2015-10-03 10:16:05.000 276 21180.40 102.64 42878.50 47824.51 2015-10-03 10:16:06.000 276 21180.40 102.68 42878.41 47824.46 2015-10-03 10:16:07.000 276 21180.40 102.72 42878.33 47824.43 2015-10-03 10:16:08.000 276 21180.45 102.73 42878.32 47824.35 2015-10-03 10:16:09.000 276 21180.47 102.75 42878.30 47824.32 2015-10-03 10:16:10.000 276 21180.46 102.72 42878.27 47824.31 2015-10-03 10:16:11.000 276 21180.47 102.70 42878.28 47824.31 2015-10-03 10:16:12.000 276 21180.48 102.68 42878.26 47824.30 2015-10-03 10:16:13.000 276 21180.46 102.61 42878.25 47824.28 2015-10-03 10:16:14.000 276 21180.46 102.53 42878.32 47824.32 2015-10-03 10:16:15.000 276 21180.47 102.47 42878.32 47824.33 2015-10-03 10:16:16.000 276 21180.50 102.40 42878.35 47824.35 2015-10-03 10:16:17.000 276 21180.51 102.33 42878.42 47824.39 2015-10-03 10:16:18.000 276 21180.45 102.30 42878.47 47824.45 2015-10-03 10:16:19.000 276 21180.38 102.30 42878.50 47824.48 2015-10-03 10:16:20.000 276 21180.35 102.31 42878.52 47824.48 2015-10-03 10:16:21.000 276 21180.35 102.31 42878.52 47824.47 2015-10-03 10:16:22.000 276 21180.33 102.34 42878.52 47824.47 2015-10-03 10:16:23.000 276 21180.33 102.34 42878.54 47824.45 2015-10-03 10:16:24.000 276 21180.36 102.34 42878.54 47824.48 2015-10-03 10:16:25.000 276 21180.40 102.32 42878.52 47824.48 2015-10-03 10:16:26.000 276 21180.42 102.32 42878.54 47824.47 2015-10-03 10:16:27.000 276 21180.43 102.33 42878.53 47824.50 2015-10-03 10:16:28.000 276 21180.47 102.32 42878.52 47824.49 2015-10-03 10:16:29.000 276 21180.50 102.32 42878.54 47824.52 2015-10-03 10:16:30.000 276 21180.51 102.36 42878.52 47824.51 2015-10-03 10:16:31.000 276 21180.50 102.37 42878.49 47824.52 2015-10-03 10:16:32.000 276 21180.55 102.37 42878.47 47824.49 2015-10-03 10:16:33.000 276 21180.58 102.41 42878.47 47824.50 2015-10-03 10:16:34.000 276 21180.56 102.43 42878.44 47824.49 2015-10-03 10:16:35.000 276 21180.58 102.44 42878.40 47824.47 2015-10-03 10:16:36.000 276 21180.60 102.45 42878.37 47824.46 2015-10-03 10:16:37.000 276 21180.51 102.46 42878.34 47824.43 2015-10-03 10:16:38.000 276 21180.46 102.47 42878.36 47824.38 2015-10-03 10:16:39.000 276 21180.41 102.46 42878.35 47824.36 2015-10-03 10:16:40.000 276 21180.38 102.43 42878.34 47824.33 2015-10-03 10:16:41.000 276 21180.36 102.46 42878.33 47824.32 2015-10-03 10:16:42.000 276 21180.33 102.44 42878.34 47824.30 2015-10-03 10:16:43.000 276 21180.35 102.45 42878.33 47824.27 2015-10-03 10:16:44.000 276 21180.36 102.47 42878.34 47824.27 2015-10-03 10:16:45.000 276 21180.39 102.47 42878.30 47824.29 2015-10-03 10:16:46.000 276 21180.40 102.47 42878.30 47824.25 2015-10-03 10:16:47.000 276 21180.38 102.44 42878.30 47824.25 2015-10-03 10:16:48.000 276 21180.37 102.45 42878.28 47824.25 2015-10-03 10:16:49.000 276 21180.39 102.49 42878.27 47824.24 2015-10-03 10:16:50.000 276 21180.41 102.52 42878.24 47824.22 2015-10-03 10:16:51.000 276 21180.43 102.52 42878.25 47824.23 2015-10-03 10:16:52.000 276 21180.46 102.51 42878.25 47824.22 2015-10-03 10:16:53.000 276 21180.43 102.48 42878.27 47824.22 2015-10-03 10:16:54.000 276 21180.45 102.50 42878.27 47824.26 2015-10-03 10:16:55.000 276 21180.45 102.54 42878.23 47824.23 2015-10-03 10:16:56.000 276 21180.45 102.55 42878.22 47824.25 2015-10-03 10:16:57.000 276 21180.42 102.56 42878.25 47824.25 2015-10-03 10:16:58.000 276 21180.39 102.57 42878.24 47824.22 2015-10-03 10:16:59.000 276 21180.38 102.58 42878.24 47824.22 2015-10-03 10:17:00.000 276 21180.38 102.58 42878.23 47824.23 2015-10-03 10:17:01.000 276 21180.38 102.57 42878.23 47824.21 2015-10-03 10:17:02.000 276 21180.45 102.54 42878.24 47824.21 2015-10-03 10:17:03.000 276 21180.45 102.53 42878.21 47824.24 2015-10-03 10:17:04.000 276 21180.47 102.53 42878.25 47824.25 2015-10-03 10:17:05.000 276 21180.50 102.52 42878.22 47824.24 2015-10-03 10:17:06.000 276 21180.51 102.49 42878.22 47824.27 2015-10-03 10:17:07.000 276 21180.49 102.49 42878.21 47824.26 2015-10-03 10:17:08.000 276 21180.54 102.48 42878.22 47824.27 2015-10-03 10:17:09.000 276 21180.56 102.42 42878.23 47824.27 2015-10-03 10:17:10.000 276 21180.54 102.40 42878.24 47824.30 2015-10-03 10:17:11.000 276 21180.56 102.33 42878.23 47824.30 2015-10-03 10:17:12.000 276 21180.53 102.30 42878.24 47824.27 2015-10-03 10:17:13.000 276 21180.49 102.27 42878.26 47824.27 2015-10-03 10:17:14.000 276 21180.47 102.22 42878.28 47824.27 2015-10-03 10:17:15.000 276 21180.47 102.14 42878.27 47824.29 2015-10-03 10:17:16.000 276 21180.48 102.08 42878.27 47824.28 2015-10-03 10:17:17.000 276 21180.47 102.02 42878.32 47824.32 2015-10-03 10:17:18.000 276 21180.47 101.99 42878.34 47824.33 2015-10-03 10:17:19.000 276 21180.46 101.96 42878.35 47824.34 2015-10-03 10:17:20.000 276 21180.46 101.94 42878.36 47824.35 2015-10-03 10:17:21.000 276 21180.48 101.93 42878.36 47824.34 2015-10-03 10:17:22.000 276 21180.50 101.96 42878.32 47824.37 2015-10-03 10:17:23.000 276 21180.54 101.95 42878.33 47824.37 2015-10-03 10:17:24.000 276 21180.55 101.89 42878.32 47824.37 2015-10-03 10:17:25.000 276 21180.57 101.88 42878.33 47824.36 2015-10-03 10:17:26.000 276 21180.58 101.88 42878.32 47824.39 2015-10-03 10:17:27.000 276 21180.61 101.86 42878.35 47824.38 2015-10-03 10:17:28.000 276 21180.62 101.82 42878.35 47824.42 2015-10-03 10:17:29.000 276 21180.64 101.78 42878.37 47824.42 2015-10-03 10:17:30.000 276 21180.65 101.73 42878.41 47824.45 2015-10-03 10:17:31.000 276 21180.64 101.69 42878.40 47824.47 2015-10-03 10:17:32.000 276 21180.60 101.65 42878.44 47824.48 2015-10-03 10:17:33.000 276 21180.62 101.62 42878.48 47824.51 2015-10-03 10:17:34.000 276 21180.64 101.58 42878.54 47824.55 2015-10-03 10:17:35.000 276 21180.64 101.53 42878.56 47824.59 2015-10-03 10:17:36.000 276 21180.64 101.45 42878.61 47824.63 2015-10-03 10:17:37.000 276 21180.63 101.40 42878.64 47824.67 2015-10-03 10:17:38.000 276 21180.62 101.34 42878.70 47824.72 2015-10-03 10:17:39.000 276 21180.63 101.29 42878.74 47824.74 2015-10-03 10:17:40.000 276 21180.65 101.27 42878.74 47824.79 2015-10-03 10:17:41.000 276 21180.69 101.24 42878.79 47824.83 2015-10-03 10:17:42.000 276 21180.76 101.22 42878.84 47824.88 2015-10-03 10:17:43.000 276 21180.79 101.20 42878.85 47824.93 2015-10-03 10:17:44.000 276 21180.81 101.20 42878.88 47824.96 2015-10-03 10:17:45.000 276 21180.81 101.19 42878.91 47825.01 2015-10-03 10:17:46.000 276 21180.85 101.20 42878.91 47825.00 2015-10-03 10:17:47.000 276 21180.84 101.22 42878.91 47825.05 2015-10-03 10:17:48.000 276 21180.85 101.21 42878.91 47825.04 2015-10-03 10:17:49.000 276 21180.83 101.18 42878.89 47825.02 2015-10-03 10:17:50.000 276 21180.78 101.18 42878.88 47824.99 2015-10-03 10:17:51.000 276 21180.79 101.17 42878.87 47824.96 2015-10-03 10:17:52.000 276 21180.77 101.17 42878.82 47824.94 2015-10-03 10:17:53.000 276 21180.76 101.16 42878.84 47824.94 2015-10-03 10:17:54.000 276 21180.77 101.15 42878.83 47824.91 2015-10-03 10:17:55.000 276 21180.76 101.14 42878.79 47824.89 2015-10-03 10:17:56.000 276 21180.78 101.13 42878.80 47824.90 2015-10-03 10:17:57.000 276 21180.82 101.12 42878.76 47824.89 2015-10-03 10:17:58.000 276 21180.85 101.12 42878.73 47824.89 2015-10-03 10:17:59.000 276 21180.92 101.10 42878.72 47824.88 2015-10-03 10:18:00.000 276 21180.92 101.09 42878.72 47824.91 2015-10-03 10:18:01.000 276 21180.95 101.08 42878.72 47824.90 2015-10-03 10:18:02.000 276 21181.01 101.09 42878.70 47824.94 2015-10-03 10:18:03.000 276 21181.05 101.06 42878.70 47824.94 2015-10-03 10:18:04.000 276 21181.11 101.03 42878.73 47824.95 2015-10-03 10:18:05.000 276 21181.13 101.00 42878.70 47824.97 2015-10-03 10:18:06.000 276 21181.12 100.99 42878.67 47825.00 2015-10-03 10:18:07.000 276 21181.09 100.97 42878.70 47824.99 2015-10-03 10:18:08.000 276 21181.07 100.94 42878.69 47824.97 2015-10-03 10:18:09.000 276 21181.01 100.94 42878.70 47824.95 2015-10-03 10:18:10.000 276 21180.97 100.93 42878.69 47824.90 2015-10-03 10:18:11.000 276 21180.91 100.90 42878.67 47824.88 2015-10-03 10:18:12.000 276 21180.86 100.89 42878.65 47824.83 2015-10-03 10:18:13.000 276 21180.82 100.87 42878.65 47824.81 2015-10-03 10:18:14.000 276 21180.76 100.86 42878.63 47824.78 2015-10-03 10:18:15.000 276 21180.74 100.85 42878.62 47824.76 2015-10-03 10:18:16.000 276 21180.74 100.84 42878.62 47824.75 2015-10-03 10:18:17.000 276 21180.74 100.86 42878.60 47824.73 2015-10-03 10:18:18.000 276 21180.73 100.84 42878.59 47824.71 2015-10-03 10:18:19.000 276 21180.77 100.85 42878.58 47824.70 2015-10-03 10:18:20.000 276 21180.77 100.84 42878.58 47824.70 2015-10-03 10:18:21.000 276 21180.74 100.88 42878.56 47824.70 2015-10-03 10:18:22.000 276 21180.71 100.90 42878.56 47824.68 2015-10-03 10:18:23.000 276 21180.69 100.91 42878.53 47824.65 2015-10-03 10:18:24.000 276 21180.71 100.89 42878.56 47824.65 2015-10-03 10:18:25.000 276 21180.68 100.91 42878.54 47824.62 2015-10-03 10:18:26.000 276 21180.65 100.87 42878.55 47824.64 2015-10-03 10:18:27.000 276 21180.61 100.87 42878.57 47824.63 2015-10-03 10:18:28.000 276 21180.58 100.96 42878.58 47824.63 2015-10-03 10:18:29.000 276 21180.52 101.03 42878.56 47824.60 2015-10-03 10:18:30.000 276 21180.48 101.12 42878.51 47824.56 2015-10-03 10:18:31.000 276 21180.44 101.18 42878.46 47824.47 2015-10-03 10:18:32.000 276 21180.37 101.21 42878.46 47824.46 2015-10-03 10:18:33.000 276 21180.34 101.23 42878.42 47824.38 2015-10-03 10:18:34.000 276 21180.31 101.24 42878.41 47824.36 2015-10-03 10:18:35.000 276 21180.26 101.28 42878.38 47824.33 2015-10-03 10:18:36.000 276 21180.27 101.28 42878.34 47824.29 2015-10-03 10:18:37.000 276 21180.29 101.27 42878.35 47824.29 2015-10-03 10:18:38.000 276 21180.29 101.29 42878.34 47824.29 2015-10-03 10:18:39.000 276 21180.27 101.27 42878.36 47824.27 2015-10-03 10:18:40.000 276 21180.29 101.32 42878.32 47824.27 2015-10-03 10:18:41.000 276 21180.33 101.34 42878.28 47824.26 2015-10-03 10:18:42.000 276 21180.39 101.33 42878.27 47824.24 2015-10-03 10:18:43.000 276 21180.43 101.36 42878.24 47824.26 2015-10-03 10:18:44.000 276 21180.42 101.39 42878.20 47824.22 2015-10-03 10:18:45.000 276 21180.45 101.41 42878.15 47824.23 2015-10-03 10:18:46.000 276 21180.51 101.39 42878.20 47824.24 2015-10-03 10:18:47.000 276 21180.49 101.36 42878.21 47824.23 2015-10-03 10:18:48.000 276 21180.51 101.35 42878.20 47824.24 2015-10-03 10:18:49.000 276 21180.51 101.37 42878.19 47824.24 2015-10-03 10:18:50.000 276 21180.51 101.37 42878.19 47824.23 2015-10-03 10:18:51.000 276 21180.47 101.38 42878.20 47824.22 2015-10-03 10:18:52.000 276 21180.48 101.44 42878.20 47824.24 2015-10-03 10:18:53.000 276 21180.45 101.46 42878.17 47824.21 2015-10-03 10:18:54.000 276 21180.43 101.52 42878.15 47824.21 2015-10-03 10:18:55.000 276 21180.42 101.60 42878.12 47824.20 2015-10-03 10:18:56.000 276 21180.43 101.64 42878.09 47824.16 2015-10-03 10:18:57.000 276 21180.43 101.70 42878.05 47824.12 2015-10-03 10:18:58.000 276 21180.43 101.72 42878.01 47824.08 2015-10-03 10:18:59.000 276 21180.46 101.74 42877.99 47824.06 2015-10-03 10:19:00.000 276 21180.46 101.75 42877.98 47824.06 2015-10-03 10:19:01.000 276 21180.50 101.69 42877.99 47824.07 2015-10-03 10:19:02.000 276 21180.57 101.62 42878.02 47824.08 2015-10-03 10:19:03.000 276 21180.63 101.54 42878.06 47824.13 2015-10-03 10:19:04.000 276 21180.69 101.48 42878.11 47824.23 2015-10-03 10:19:05.000 276 21180.74 101.44 42878.18 47824.28 2015-10-03 10:19:06.000 276 21180.76 101.39 42878.23 47824.35 2015-10-03 10:19:07.000 276 21180.79 101.38 42878.26 47824.40 2015-10-03 10:19:08.000 276 21180.80 101.38 42878.24 47824.44 2015-10-03 10:19:09.000 276 21180.80 101.38 42878.28 47824.48 2015-10-03 10:19:10.000 276 21180.80 101.43 42878.32 47824.51 2015-10-03 10:19:11.000 276 21180.78 101.42 42878.33 47824.52 2015-10-03 10:19:12.000 276 21180.82 101.43 42878.34 47824.51 2015-10-03 10:19:13.000 276 21180.81 101.43 42878.31 47824.50 2015-10-03 10:19:14.000 276 21180.80 101.40 42878.30 47824.51 2015-10-03 10:19:15.000 276 21180.80 101.39 42878.31 47824.50 2015-10-03 10:19:16.000 276 21180.77 101.41 42878.33 47824.51 2015-10-03 10:19:17.000 276 21180.70 101.47 42878.30 47824.50 2015-10-03 10:19:18.000 276 21180.66 101.50 42878.25 47824.42 2015-10-03 10:19:19.000 276 21180.61 101.50 42878.23 47824.37 2015-10-03 10:19:20.000 276 21180.59 101.51 42878.20 47824.34 2015-10-03 10:19:21.000 276 21180.60 101.50 42878.15 47824.32 2015-10-03 10:19:22.000 276 21180.62 101.49 42878.13 47824.29 2015-10-03 10:19:23.000 276 21180.61 101.47 42878.13 47824.25 2015-10-03 10:19:24.000 276 21180.64 101.46 42878.13 47824.26 2015-10-03 10:19:25.000 276 21180.64 101.43 42878.11 47824.27 2015-10-03 10:19:26.000 276 21180.67 101.43 42878.11 47824.27 2015-10-03 10:19:27.000 276 21180.70 101.41 42878.13 47824.28 2015-10-03 10:19:28.000 276 21180.70 101.37 42878.13 47824.27 2015-10-03 10:19:29.000 276 21180.74 101.34 42878.13 47824.30 2015-10-03 10:19:30.000 276 21180.76 101.33 42878.14 47824.34 2015-10-03 10:19:31.000 276 21180.73 101.31 42878.17 47824.32 2015-10-03 10:19:32.000 276 21180.73 101.30 42878.17 47824.36 2015-10-03 10:19:33.000 276 21180.73 101.28 42878.18 47824.35 2015-10-03 10:19:34.000 276 21180.70 101.25 42878.19 47824.34 2015-10-03 10:19:35.000 276 21180.67 101.29 42878.18 47824.34 2015-10-03 10:19:36.000 276 21180.58 101.34 42878.16 47824.34 2015-10-03 10:19:37.000 276 21180.52 101.40 42878.09 47824.27 2015-10-03 10:19:38.000 276 21180.48 101.43 42878.01 47824.17 2015-10-03 10:19:39.000 276 21180.46 101.41 42877.94 47824.07 2015-10-03 10:19:40.000 276 21180.39 101.37 42877.93 47824.00 2015-10-03 10:19:41.000 276 21180.34 101.31 42877.92 47823.95 2015-10-03 10:19:42.000 276 21180.34 101.28 42877.92 47823.92 2015-10-03 10:19:43.000 276 21180.36 101.22 42877.92 47823.92 2015-10-03 10:19:44.000 276 21180.41 101.17 42877.92 47823.91 2015-10-03 10:19:45.000 276 21180.43 101.16 42877.93 47823.96 2015-10-03 10:19:46.000 276 21180.46 101.14 42877.92 47823.96 2015-10-03 10:19:47.000 276 21180.46 101.15 42877.92 47823.99 2015-10-03 10:19:48.000 276 21180.46 101.20 42877.91 47823.98 2015-10-03 10:19:49.000 276 21180.46 101.23 42877.88 47823.98 2015-10-03 10:19:50.000 276 21180.47 101.26 42877.85 47823.97 2015-10-03 10:19:51.000 276 21180.43 101.31 42877.84 47823.94 2015-10-03 10:19:52.000 276 21180.40 101.34 42877.81 47823.91 2015-10-03 10:19:53.000 276 21180.34 101.32 42877.81 47823.88 2015-10-03 10:19:54.000 276 21180.32 101.29 42877.80 47823.82 2015-10-03 10:19:55.000 276 21180.29 101.28 42877.73 47823.76 2015-10-03 10:19:56.000 276 21180.20 101.29 42877.70 47823.75 2015-10-03 10:19:57.000 276 21180.16 101.26 42877.66 47823.67 2015-10-03 10:19:58.000 276 21180.13 101.20 42877.66 47823.63 2015-10-03 10:19:59.000 276 21180.14 101.18 42877.68 47823.62 2015-10-03 10:20:00.000 276 21180.17 101.14 42877.68 47823.63 2015-10-03 10:20:01.000 276 21180.20 101.08 42877.70 47823.65 2015-10-03 10:20:02.000 276 21180.27 101.06 42877.71 47823.68 2015-10-03 10:20:03.000 276 21180.31 101.02 42877.72 47823.68 2015-10-03 10:20:04.000 276 21180.32 100.98 42877.74 47823.71 2015-10-03 10:20:05.000 276 21180.35 100.95 42877.77 47823.74 2015-10-03 10:20:06.000 276 21180.38 100.91 42877.82 47823.78 2015-10-03 10:20:07.000 276 21180.44 100.92 42877.84 47823.84 2015-10-03 10:20:08.000 276 21180.51 100.91 42877.83 47823.91 2015-10-03 10:20:09.000 276 21180.51 100.89 42877.89 47823.92 2015-10-03 10:20:10.000 276 21180.51 100.89 42877.89 47823.96 2015-10-03 10:20:11.000 276 21180.48 100.87 42877.88 47823.95 2015-10-03 10:20:12.000 276 21180.47 100.90 42877.88 47823.97 2015-10-03 10:20:13.000 276 21180.42 100.94 42877.90 47823.96 2015-10-03 10:20:14.000 276 21180.39 100.96 42877.86 47823.91 2015-10-03 10:20:15.000 276 21180.34 100.96 42877.86 47823.89 2015-10-03 10:20:16.000 276 21180.31 100.95 42877.83 47823.86 2015-10-03 10:20:17.000 276 21180.31 100.90 42877.78 47823.84 2015-10-03 10:20:18.000 276 21180.30 100.85 42877.78 47823.83 2015-10-03 10:20:19.000 276 21180.30 100.83 42877.77 47823.80 2015-10-03 10:20:20.000 276 21180.29 100.80 42877.82 47823.82 2015-10-03 10:20:21.000 276 21180.32 100.77 42877.80 47823.82 2015-10-03 10:20:22.000 276 21180.34 100.77 42877.83 47823.85 2015-10-03 10:20:23.000 276 21180.37 100.76 42877.84 47823.84 2015-10-03 10:20:24.000 276 21180.41 100.72 42877.83 47823.86 2015-10-03 10:20:25.000 276 21180.47 100.65 42877.87 47823.90 2015-10-03 10:20:26.000 276 21180.54 100.56 42877.88 47823.92 2015-10-03 10:20:27.000 276 21180.56 100.53 42877.90 47823.99 2015-10-03 10:20:28.000 276 21180.55 100.49 42877.91 47823.99 2015-10-03 10:20:29.000 276 21180.58 100.46 42877.91 47824.03 2015-10-03 10:20:30.000 276 21180.57 100.43 42877.91 47824.01 2015-10-03 10:20:31.000 276 21180.52 100.44 42877.92 47824.01 2015-10-03 10:20:32.000 276 21180.51 100.42 42877.91 47824.01 2015-10-03 10:20:33.000 276 21180.47 100.40 42877.92 47824.01 2015-10-03 10:20:34.000 276 21180.44 100.35 42877.95 47824.02 2015-10-03 10:20:35.000 276 21180.41 100.34 42877.94 47824.01 2015-10-03 10:20:36.000 276 21180.43 100.35 42877.94 47824.01 2015-10-03 10:20:37.000 276 21180.44 100.37 42877.95 47823.99 2015-10-03 10:20:38.000 276 21180.43 100.36 42877.95 47823.97 2015-10-03 10:20:39.000 276 21180.43 100.33 42877.95 47823.99 2015-10-03 10:20:40.000 276 21180.43 100.32 42877.93 47823.97 2015-10-03 10:20:41.000 276 21180.41 100.34 42877.95 47823.98 2015-10-03 10:20:42.000 276 21180.41 100.35 42877.97 47823.98 2015-10-03 10:20:43.000 276 21180.42 100.37 42877.97 47823.99 2015-10-03 10:20:44.000 276 21180.43 100.36 42877.98 47824.00 2015-10-03 10:20:45.000 276 21180.41 100.30 42878.02 47824.00 2015-10-03 10:20:46.000 276 21180.41 100.21 42878.05 47824.05 2015-10-03 10:20:47.000 276 21180.41 100.16 42878.05 47824.04 2015-10-03 10:20:48.000 276 21180.37 100.16 42878.09 47824.06 2015-10-03 10:20:49.000 276 21180.37 100.13 42878.07 47824.06 2015-10-03 10:20:50.000 276 21180.33 100.12 42878.11 47824.12 2015-10-03 10:20:51.000 276 21180.33 100.06 42878.20 47824.16 2015-10-03 10:20:52.000 276 21180.30 100.01 42878.22 47824.16 2015-10-03 10:20:53.000 276 21180.29 100.01 42878.27 47824.21 2015-10-03 10:20:54.000 276 21180.29 100.00 42878.32 47824.24 2015-10-03 10:20:55.000 276 21180.31 99.99 42878.40 47824.31 2015-10-03 10:20:56.000 276 21180.32 100.04 42878.43 47824.34 2015-10-03 10:20:57.000 276 21180.31 100.07 42878.43 47824.37 2015-10-03 10:20:58.000 276 21180.32 100.10 42878.42 47824.37 2015-10-03 10:20:59.000 276 21180.31 100.15 42878.41 47824.37 2015-10-03 10:21:00.000 276 21180.28 100.17 42878.42 47824.36 2015-10-03 10:21:01.000 276 21180.25 100.18 42878.43 47824.36 2015-10-03 10:21:02.000 276 21180.26 100.17 42878.42 47824.34 2015-10-03 10:21:03.000 276 21180.27 100.14 42878.40 47824.33 2015-10-03 10:21:04.000 276 21180.26 100.09 42878.38 47824.33 2015-10-03 10:21:05.000 276 21180.24 100.06 42878.41 47824.36 2015-10-03 10:21:06.000 276 21180.18 100.05 42878.45 47824.34 2015-10-03 10:21:07.000 276 21180.16 100.05 42878.42 47824.32 2015-10-03 10:21:08.000 276 21180.14 100.03 42878.47 47824.33 2015-10-03 10:21:09.000 276 21180.12 100.00 42878.44 47824.33 2015-10-03 10:21:10.000 276 21180.15 99.99 42878.44 47824.31 2015-10-03 10:21:11.000 276 21180.16 99.99 42878.45 47824.29 2015-10-03 10:21:12.000 276 21180.19 99.97 42878.42 47824.32 2015-10-03 10:21:13.000 276 21180.23 99.97 42878.41 47824.32 2015-10-03 10:21:14.000 276 21180.26 99.97 42878.41 47824.34 2015-10-03 10:21:15.000 276 21180.32 99.98 42878.48 47824.37 2015-10-03 10:21:16.000 276 21180.34 99.98 42878.51 47824.39 2015-10-03 10:21:17.000 276 21180.37 100.02 42878.50 47824.42 2015-10-03 10:21:18.000 276 21180.39 100.06 42878.48 47824.45 2015-10-03 10:21:19.000 276 21180.41 100.06 42878.50 47824.49 2015-10-03 10:21:20.000 276 21180.43 100.06 42878.52 47824.51 2015-10-03 10:21:21.000 276 21180.43 100.03 42878.56 47824.53 2015-10-03 10:21:22.000 276 21180.42 100.02 42878.60 47824.57 2015-10-03 10:21:23.000 276 21180.40 100.03 42878.63 47824.55 2015-10-03 10:21:24.000 276 21180.34 100.03 42878.69 47824.59 2015-10-03 10:21:25.000 276 21180.27 100.00 42878.67 47824.60 2015-10-03 10:21:26.000 276 21180.24 99.97 42878.70 47824.60 2015-10-03 10:21:27.000 276 21180.23 100.00 42878.76 47824.61 2015-10-03 10:21:28.000 276 21180.21 100.04 42878.77 47824.63 2015-10-03 10:21:29.000 276 21180.22 100.06 42878.75 47824.62 2015-10-03 10:21:30.000 276 21180.25 100.07 42878.74 47824.58 2015-10-03 10:21:31.000 276 21180.23 100.14 42878.69 47824.59 2015-10-03 10:21:32.000 276 21180.21 100.26 42878.62 47824.54 2015-10-03 10:21:33.000 276 21180.21 100.33 42878.52 47824.50 2015-10-03 10:21:34.000 276 21180.23 100.39 42878.45 47824.41 2015-10-03 10:21:35.000 276 21180.28 100.44 42878.35 47824.35 2015-10-03 10:21:36.000 276 21180.32 100.49 42878.30 47824.32 2015-10-03 10:21:37.000 276 21180.34 100.56 42878.24 47824.28 2015-10-03 10:21:38.000 276 21180.38 100.63 42878.16 47824.23 2015-10-03 10:21:39.000 276 21180.41 100.69 42878.10 47824.17 2015-10-03 10:21:40.000 276 21180.41 100.71 42878.04 47824.13 2015-10-03 10:21:41.000 276 21180.41 100.73 42878.01 47824.05 2015-10-03 10:21:42.000 276 21180.41 100.72 42877.94 47824.03 2015-10-03 10:21:43.000 276 21180.39 100.72 42877.90 47823.97 2015-10-03 10:21:44.000 276 21180.35 100.72 42877.86 47823.94 2015-10-03 10:21:45.000 276 21180.29 100.71 42877.88 47823.89 2015-10-03 10:21:46.000 276 21180.23 100.70 42877.84 47823.88 2015-10-03 10:21:47.000 276 21180.22 100.69 42877.82 47823.85 2015-10-03 10:21:48.000 276 21180.15 100.66 42877.85 47823.81 2015-10-03 10:21:49.000 276 21180.11 100.66 42877.81 47823.77 2015-10-03 10:21:50.000 276 21180.12 100.66 42877.77 47823.76 2015-10-03 10:21:51.000 276 21180.08 100.76 42877.75 47823.72 2015-10-03 10:21:52.000 276 21180.06 100.89 42877.70 47823.69 2015-10-03 10:21:53.000 276 21180.05 101.02 42877.63 47823.58 2015-10-03 10:21:54.000 276 21180.04 101.11 42877.53 47823.52 2015-10-03 10:21:55.000 276 21180.06 101.15 42877.45 47823.45 2015-10-03 10:21:56.000 276 21180.10 101.18 42877.41 47823.38 2015-10-03 10:21:57.000 276 21180.09 101.21 42877.36 47823.35 2015-10-03 10:21:58.000 276 21180.11 101.23 42877.31 47823.31 2015-10-03 10:21:59.000 276 21180.11 101.24 42877.26 47823.28 2015-10-03 10:22:00.000 276 21180.10 101.25 42877.25 47823.25 2015-10-03 10:22:01.000 276 21180.08 101.28 42877.26 47823.23 2015-10-03 10:22:02.000 276 21180.05 101.26 42877.26 47823.21 2015-10-03 10:22:03.000 276 21180.08 101.23 42877.25 47823.21 2015-10-03 10:22:04.000 276 21180.07 101.19 42877.26 47823.20 2015-10-03 10:22:05.000 276 21180.01 101.14 42877.26 47823.20 2015-10-03 10:22:06.000 276 21180.01 101.11 42877.28 47823.23 2015-10-03 10:22:07.000 276 21179.99 101.08 42877.30 47823.22 2015-10-03 10:22:08.000 276 21179.94 101.07 42877.31 47823.21 2015-10-03 10:22:09.000 276 21179.94 101.03 42877.30 47823.21 2015-10-03 10:22:10.000 276 21179.93 101.02 42877.31 47823.24 2015-10-03 10:22:11.000 276 21179.94 101.03 42877.34 47823.24 2015-10-03 10:22:12.000 276 21179.96 101.02 42877.39 47823.27 2015-10-03 10:22:13.000 276 21179.99 101.01 42877.38 47823.27 2015-10-03 10:22:14.000 276 21179.99 101.06 42877.42 47823.30 2015-10-03 10:22:15.000 276 21180.03 101.04 42877.42 47823.33 2015-10-03 10:22:16.000 276 21180.07 101.04 42877.37 47823.33 2015-10-03 10:22:17.000 276 21180.06 101.06 42877.41 47823.36 2015-10-03 10:22:18.000 276 21180.09 101.01 42877.45 47823.37 2015-10-03 10:22:19.000 276 21180.10 100.95 42877.44 47823.37 2015-10-03 10:22:20.000 276 21180.06 100.93 42877.44 47823.38 2015-10-03 10:22:21.000 276 21180.07 100.90 42877.48 47823.43 2015-10-03 10:22:22.000 276 21180.08 100.84 42877.49 47823.41 2015-10-03 10:22:23.000 276 21180.07 100.79 42877.54 47823.43 2015-10-03 10:22:24.000 276 21180.05 100.71 42877.55 47823.48 2015-10-03 10:22:25.000 276 21180.05 100.67 42877.57 47823.51 2015-10-03 10:22:26.000 276 21180.03 100.65 42877.62 47823.51 2015-10-03 10:22:27.000 276 21180.04 100.64 42877.66 47823.56 2015-10-03 10:22:28.000 276 21180.05 100.66 42877.66 47823.56 2015-10-03 10:22:29.000 276 21180.04 100.72 42877.67 47823.57 2015-10-03 10:22:30.000 276 21180.05 100.77 42877.68 47823.55 2015-10-03 10:22:31.000 276 21180.05 100.80 42877.67 47823.54 2015-10-03 10:22:32.000 276 21180.06 100.88 42877.61 47823.51 2015-10-03 10:22:33.000 276 21180.04 100.98 42877.55 47823.49 2015-10-03 10:22:34.000 276 21180.06 101.04 42877.49 47823.47 2015-10-03 10:22:35.000 276 21180.07 101.05 42877.48 47823.42 2015-10-03 10:22:36.000 276 21180.09 101.00 42877.48 47823.43 2015-10-03 10:22:37.000 276 21180.12 100.95 42877.52 47823.46 2015-10-03 10:22:38.000 276 21180.14 100.90 42877.55 47823.47 2015-10-03 10:22:39.000 276 21180.19 100.91 42877.57 47823.53 2015-10-03 10:22:40.000 276 21180.19 100.89 42877.63 47823.57 2015-10-03 10:22:41.000 276 21180.19 100.87 42877.68 47823.61 2015-10-03 10:22:42.000 276 21180.14 100.87 42877.72 47823.61 2015-10-03 10:22:43.000 276 21180.07 100.82 42877.71 47823.61 2015-10-03 10:22:44.000 276 21180.01 100.79 42877.74 47823.62 2015-10-03 10:22:45.000 276 21179.94 100.75 42877.77 47823.62 2015-10-03 10:22:46.000 276 21179.91 100.76 42877.81 47823.65 2015-10-03 10:22:47.000 276 21179.92 100.76 42877.81 47823.66 2015-10-03 10:22:48.000 276 21179.95 100.84 42877.80 47823.64 2015-10-03 10:22:49.000 276 21179.95 100.95 42877.71 47823.63 2015-10-03 10:22:50.000 276 21179.95 101.00 42877.66 47823.58 2015-10-03 10:22:51.000 276 21180.01 101.02 42877.63 47823.56 2015-10-03 10:22:52.000 276 21180.03 101.00 42877.60 47823.51 2015-10-03 10:22:53.000 276 21180.07 100.98 42877.59 47823.51 2015-10-03 10:22:54.000 276 21180.09 100.97 42877.58 47823.50 2015-10-03 10:22:55.000 276 21180.14 100.97 42877.58 47823.53 2015-10-03 10:22:56.000 276 21180.20 100.99 42877.57 47823.52 2015-10-03 10:22:57.000 276 21180.22 100.98 42877.60 47823.55 2015-10-03 10:22:58.000 276 21180.27 100.99 42877.58 47823.60 2015-10-03 10:22:59.000 276 21180.29 100.98 42877.59 47823.61 2015-10-03 10:23:00.000 276 21180.30 100.97 42877.58 47823.59 2015-10-03 10:23:01.000 276 21180.28 100.95 42877.58 47823.61 2015-10-03 10:23:02.000 276 21180.29 100.93 42877.62 47823.64 2015-10-03 10:23:03.000 276 21180.27 100.93 42877.69 47823.64 2015-10-03 10:23:04.000 276 21180.20 100.90 42877.72 47823.67 2015-10-03 10:23:05.000 276 21180.18 100.88 42877.74 47823.67 2015-10-03 10:23:06.000 276 21180.13 100.90 42877.76 47823.67 2015-10-03 10:23:07.000 276 21180.08 100.91 42877.82 47823.67 2015-10-03 10:23:08.000 276 21180.03 100.93 42877.81 47823.68 2015-10-03 10:23:09.000 276 21180.05 101.00 42877.76 47823.68 2015-10-03 10:23:10.000 276 21180.04 101.03 42877.76 47823.65 2015-10-03 10:23:11.000 276 21180.02 101.05 42877.70 47823.64 2015-10-03 10:23:12.000 276 21179.99 101.09 42877.68 47823.58 2015-10-03 10:23:13.000 276 21179.96 101.11 42877.69 47823.55 2015-10-03 10:23:14.000 276 21179.93 101.10 42877.66 47823.49 2015-10-03 10:23:15.000 276 21179.88 101.11 42877.62 47823.50 2015-10-03 10:23:16.000 276 21179.87 101.14 42877.61 47823.47 2015-10-03 10:23:17.000 276 21179.82 101.20 42877.61 47823.43 2015-10-03 10:23:18.000 276 21179.76 101.29 42877.56 47823.39 2015-10-03 10:23:19.000 276 21179.74 101.32 42877.52 47823.35 2015-10-03 10:23:20.000 276 21179.74 101.36 42877.50 47823.30 2015-10-03 10:23:21.000 276 21179.77 101.41 42877.45 47823.27 2015-10-03 10:23:22.000 276 21179.84 101.46 42877.41 47823.25 2015-10-03 10:23:23.000 276 21179.83 101.50 42877.40 47823.21 2015-10-03 10:23:24.000 276 21179.80 101.53 42877.39 47823.23 2015-10-03 10:23:25.000 276 21179.79 101.56 42877.39 47823.21 2015-10-03 10:23:26.000 276 21179.80 101.59 42877.36 47823.19 2015-10-03 10:23:27.000 276 21179.77 101.63 42877.35 47823.17 2015-10-03 10:23:28.000 276 21179.75 101.70 42877.33 47823.14 2015-10-03 10:23:29.000 276 21179.74 101.78 42877.27 47823.10 2015-10-03 10:23:30.000 276 21179.70 101.80 42877.24 47823.07 2015-10-03 10:23:31.000 276 21179.63 101.84 42877.22 47823.01 2015-10-03 10:23:32.000 276 21179.59 101.86 42877.20 47822.98 2015-10-03 10:23:33.000 276 21179.54 101.88 42877.12 47822.90 2015-10-03 10:23:34.000 276 21179.49 101.88 42877.09 47822.88 2015-10-03 10:23:35.000 276 21179.46 101.89 42877.10 47822.87 2015-10-03 10:23:36.000 276 21179.38 101.90 42877.08 47822.79 2015-10-03 10:23:37.000 276 21179.37 101.90 42877.09 47822.75 2015-10-03 10:23:38.000 276 21179.38 101.93 42877.08 47822.76 2015-10-03 10:23:39.000 276 21179.36 101.97 42877.09 47822.73 2015-10-03 10:23:40.000 276 21179.34 102.01 42877.06 47822.74 2015-10-03 10:23:41.000 276 21179.35 102.04 42877.05 47822.71 2015-10-03 10:23:42.000 276 21179.37 102.03 42877.03 47822.70 2015-10-03 10:23:43.000 276 21179.35 101.99 42877.02 47822.71 2015-10-03 10:23:44.000 276 21179.36 101.96 42877.06 47822.69 2015-10-03 10:23:45.000 276 21179.38 101.91 42877.07 47822.72 2015-10-03 10:23:46.000 276 21179.37 101.85 42877.09 47822.71 2015-10-03 10:23:47.000 276 21179.37 101.84 42877.12 47822.79 2015-10-03 10:23:48.000 276 21179.39 101.78 42877.15 47822.80 2015-10-03 10:23:49.000 276 21179.43 101.75 42877.20 47822.85 2015-10-03 10:23:50.000 276 21179.47 101.72 42877.23 47822.88 2015-10-03 10:23:51.000 276 21179.50 101.71 42877.26 47822.92 2015-10-03 10:23:52.000 276 21179.57 101.70 42877.26 47822.97 2015-10-03 10:23:53.000 276 21179.59 101.71 42877.27 47823.00 2015-10-03 10:23:54.000 276 21179.63 101.75 42877.31 47823.04 2015-10-03 10:23:55.000 276 21179.68 101.78 42877.31 47823.06 2015-10-03 10:23:56.000 276 21179.70 101.80 42877.29 47823.10 2015-10-03 10:23:57.000 276 21179.72 101.82 42877.28 47823.10 2015-10-03 10:23:58.000 276 21179.72 101.85 42877.29 47823.12 2015-10-03 10:23:59.000 276 21179.72 101.85 42877.30 47823.14 2015-10-03 10:24:00.000 276 21179.75 101.85 42877.36 47823.13 2015-10-03 10:24:01.000 276 21179.74 101.85 42877.35 47823.16 2015-10-03 10:24:02.000 276 21179.73 101.81 42877.37 47823.16 2015-10-03 10:24:03.000 276 21179.76 101.80 42877.36 47823.18 2015-10-03 10:24:04.000 276 21179.78 101.77 42877.39 47823.20 2015-10-03 10:24:05.000 276 21179.78 101.77 42877.41 47823.19 2015-10-03 10:24:06.000 276 21179.80 101.74 42877.43 47823.25 2015-10-03 10:24:07.000 276 21179.83 101.69 42877.46 47823.27 2015-10-03 10:24:08.000 276 21179.89 101.65 42877.46 47823.33 2015-10-03 10:24:09.000 276 21179.96 101.61 42877.51 47823.35 2015-10-03 10:24:10.000 276 21180.05 101.57 42877.53 47823.42 2015-10-03 10:24:11.000 276 21180.13 101.56 42877.55 47823.44 2015-10-03 10:24:12.000 276 21180.18 101.51 42877.59 47823.51 2015-10-03 10:24:13.000 276 21180.22 101.40 42877.61 47823.55 2015-10-03 10:24:14.000 276 21180.22 101.36 42877.66 47823.63 2015-10-03 10:24:15.000 276 21180.21 101.31 42877.74 47823.68 2015-10-03 10:24:16.000 276 21180.20 101.29 42877.78 47823.72 2015-10-03 10:24:17.000 276 21180.19 101.26 42877.84 47823.76 2015-10-03 10:24:18.000 276 21180.16 101.25 42877.88 47823.77 2015-10-03 10:24:19.000 276 21180.13 101.23 42877.90 47823.78 2015-10-03 10:24:20.000 276 21180.11 101.20 42877.95 47823.83 2015-10-03 10:24:21.000 276 21180.11 101.18 42877.98 47823.83 2015-10-03 10:24:22.000 276 21180.09 101.18 42877.99 47823.86 2015-10-03 10:24:23.000 276 21180.04 101.20 42878.01 47823.86 2015-10-03 10:24:24.000 276 21180.04 101.21 42878.02 47823.89 2015-10-03 10:24:25.000 276 21180.00 101.23 42878.03 47823.86 2015-10-03 10:24:26.000 276 21179.99 101.25 42878.04 47823.88 2015-10-03 10:24:27.000 276 21179.97 101.33 42878.01 47823.86 2015-10-03 10:24:28.000 276 21179.99 101.38 42877.97 47823.82 2015-10-03 10:24:29.000 276 21179.99 101.41 42877.92 47823.82 2015-10-03 10:24:30.000 276 21180.03 101.47 42877.87 47823.79 2015-10-03 10:24:31.000 276 21180.07 101.49 42877.85 47823.76 2015-10-03 10:24:32.000 276 21180.04 101.48 42877.83 47823.72 2015-10-03 10:24:33.000 276 21180.04 101.48 42877.79 47823.72 2015-10-03 10:24:34.000 276 21180.04 101.48 42877.78 47823.67 2015-10-03 10:24:35.000 276 21180.04 101.49 42877.78 47823.69 2015-10-03 10:24:36.000 276 21180.01 101.50 42877.79 47823.66 2015-10-03 10:24:37.000 276 21179.98 101.51 42877.78 47823.65 2015-10-03 10:24:38.000 276 21179.96 101.52 42877.81 47823.68 2015-10-03 10:24:39.000 276 21179.95 101.54 42877.83 47823.64 2015-10-03 10:24:40.000 276 21179.91 101.53 42877.84 47823.66 2015-10-03 10:24:41.000 276 21179.91 101.55 42877.84 47823.63 2015-10-03 10:24:42.000 276 21179.87 101.57 42877.82 47823.64 2015-10-03 10:24:43.000 276 21179.86 101.62 42877.80 47823.64 2015-10-03 10:24:44.000 276 21179.82 101.67 42877.82 47823.61 2015-10-03 10:24:45.000 276 21179.76 101.77 42877.77 47823.58 2015-10-03 10:24:46.000 276 21179.73 101.86 42877.70 47823.54 2015-10-03 10:24:47.000 276 21179.71 101.89 42877.64 47823.46 2015-10-03 10:24:48.000 276 21179.68 101.89 42877.62 47823.39 2015-10-03 10:24:49.000 276 21179.64 101.91 42877.60 47823.33 2015-10-03 10:24:50.000 276 21179.61 101.94 42877.53 47823.29 2015-10-03 10:24:51.000 276 21179.59 101.91 42877.48 47823.24 2015-10-03 10:24:52.000 276 21179.57 101.89 42877.47 47823.19 2015-10-03 10:24:53.000 276 21179.56 101.91 42877.45 47823.17 2015-10-03 10:24:54.000 276 21179.57 101.90 42877.43 47823.17 2015-10-03 10:24:55.000 276 21179.53 101.92 42877.45 47823.15 2015-10-03 10:24:56.000 276 21179.54 101.95 42877.40 47823.11 2015-10-03 10:24:57.000 276 21179.54 101.96 42877.35 47823.09 2015-10-03 10:24:58.000 276 21179.57 101.99 42877.31 47823.04 2015-10-03 10:24:59.000 276 21179.55 101.98 42877.27 47823.01 2015-10-03 10:25:00.000 276 21179.54 101.96 42877.25 47822.99 2015-10-03 10:25:01.000 276 21179.56 101.93 42877.23 47822.95 2015-10-03 10:25:02.000 276 21179.59 101.94 42877.23 47822.96 2015-10-03 10:25:03.000 276 21179.61 101.91 42877.23 47822.97 2015-10-03 10:25:04.000 276 21179.60 101.91 42877.23 47822.98 2015-10-03 10:25:05.000 276 21179.62 101.89 42877.25 47823.02 2015-10-03 10:25:06.000 276 21179.62 101.89 42877.29 47823.01 2015-10-03 10:25:07.000 276 21179.62 101.90 42877.31 47823.04 2015-10-03 10:25:08.000 276 21179.63 101.91 42877.30 47823.06 2015-10-03 10:25:09.000 276 21179.62 101.90 42877.28 47823.03 2015-10-03 10:25:10.000 276 21179.63 101.86 42877.27 47823.05 2015-10-03 10:25:11.000 276 21179.63 101.80 42877.32 47823.04 2015-10-03 10:25:12.000 276 21179.64 101.77 42877.36 47823.08 2015-10-03 10:25:13.000 276 21179.64 101.76 42877.33 47823.10 2015-10-03 10:25:14.000 276 21179.65 101.75 42877.34 47823.10 2015-10-03 10:25:15.000 276 21179.62 101.74 42877.33 47823.11 2015-10-03 10:25:16.000 276 21179.62 101.74 42877.36 47823.12 2015-10-03 10:25:17.000 276 21179.60 101.70 42877.38 47823.10 2015-10-03 10:25:18.000 276 21179.55 101.68 42877.39 47823.08 2015-10-03 10:25:19.000 276 21179.52 101.65 42877.38 47823.10 2015-10-03 10:25:20.000 276 21179.53 101.63 42877.41 47823.11 2015-10-03 10:25:21.000 276 21179.55 101.61 42877.45 47823.10 2015-10-03 10:25:22.000 276 21179.55 101.58 42877.42 47823.11 2015-10-03 10:25:23.000 276 21179.55 101.56 42877.48 47823.14 2015-10-03 10:25:24.000 276 21179.57 101.53 42877.48 47823.18 2015-10-03 10:25:25.000 276 21179.59 101.52 42877.49 47823.18 2015-10-03 10:25:26.000 276 21179.62 101.50 42877.55 47823.23 2015-10-03 10:25:27.000 276 21179.66 101.50 42877.53 47823.24 2015-10-03 10:25:28.000 276 21179.61 101.51 42877.56 47823.26 2015-10-03 10:25:29.000 276 21179.58 101.49 42877.58 47823.28 2015-10-03 10:25:30.000 276 21179.57 101.47 42877.59 47823.30 2015-10-03 10:25:31.000 276 21179.55 101.44 42877.60 47823.28 2015-10-03 10:25:32.000 276 21179.53 101.44 42877.63 47823.32 2015-10-03 10:25:33.000 276 21179.51 101.42 42877.68 47823.29 2015-10-03 10:25:34.000 276 21179.47 101.37 42877.72 47823.29 2015-10-03 10:25:35.000 276 21179.43 101.34 42877.71 47823.31 2015-10-03 10:25:36.000 276 21179.41 101.32 42877.69 47823.32 2015-10-03 10:25:37.000 276 21179.35 101.29 42877.70 47823.28 2015-10-03 10:25:38.000 276 21179.30 101.26 42877.69 47823.27 2015-10-03 10:25:39.000 276 21179.28 101.23 42877.68 47823.26 2015-10-03 10:25:40.000 276 21179.26 101.20 42877.70 47823.25 2015-10-03 10:25:41.000 276 21179.24 101.21 42877.72 47823.23 2015-10-03 10:25:42.000 276 21179.24 101.20 42877.75 47823.28 2015-10-03 10:25:43.000 276 21179.24 101.22 42877.77 47823.26 2015-10-03 10:25:44.000 276 21179.26 101.25 42877.77 47823.27 2015-10-03 10:25:45.000 276 21179.27 101.29 42877.72 47823.27 2015-10-03 10:25:46.000 276 21179.26 101.33 42877.70 47823.27 2015-10-03 10:25:47.000 276 21179.29 101.38 42877.68 47823.26 2015-10-03 10:25:48.000 276 21179.32 101.39 42877.64 47823.24 2015-10-03 10:25:49.000 276 21179.36 101.41 42877.61 47823.22 2015-10-03 10:25:50.000 276 21179.40 101.45 42877.59 47823.22 2015-10-03 10:25:51.000 276 21179.36 101.50 42877.60 47823.20 2015-10-03 10:25:52.000 276 21179.38 101.49 42877.59 47823.19 2015-10-03 10:25:53.000 276 21179.36 101.51 42877.57 47823.18 2015-10-03 10:25:54.000 276 21179.34 101.53 42877.57 47823.18 2015-10-03 10:25:55.000 276 21179.31 101.56 42877.52 47823.12 2015-10-03 10:25:56.000 276 21179.31 101.61 42877.50 47823.11 2015-10-03 10:25:57.000 276 21179.29 101.65 42877.46 47823.08 2015-10-03 10:25:58.000 276 21179.28 101.61 42877.47 47823.05 2015-10-03 10:25:59.000 276 21179.25 101.59 42877.45 47823.02 2015-10-03 10:26:00.000 276 21179.20 101.59 42877.44 47823.00 2015-10-03 10:26:01.000 276 21179.16 101.62 42877.41 47822.99 2015-10-03 10:26:02.000 276 21179.15 101.65 42877.41 47822.99 2015-10-03 10:26:03.000 276 21179.16 101.64 42877.44 47822.98 2015-10-03 10:26:04.000 276 21179.14 101.65 42877.46 47822.97 2015-10-03 10:26:05.000 276 21179.11 101.66 42877.48 47822.95 2015-10-03 10:26:06.000 276 21179.09 101.69 42877.48 47822.94 2015-10-03 10:26:07.000 276 21179.10 101.70 42877.48 47822.96 2015-10-03 10:26:08.000 276 21179.08 101.71 42877.50 47822.97 2015-10-03 10:26:09.000 276 21179.06 101.72 42877.50 47822.94 2015-10-03 10:26:10.000 276 21179.07 101.76 42877.48 47822.97 2015-10-03 10:26:11.000 276 21179.08 101.79 42877.47 47822.96 2015-10-03 10:26:12.000 276 21179.05 101.84 42877.44 47822.95 2015-10-03 10:26:13.000 276 21179.04 101.89 42877.40 47822.92 2015-10-03 10:26:14.000 276 21179.07 101.90 42877.38 47822.89 2015-10-03 10:26:15.000 276 21179.04 101.91 42877.34 47822.83 2015-10-03 10:26:16.000 276 21179.03 101.92 42877.31 47822.81 2015-10-03 10:26:17.000 276 21179.01 101.94 42877.29 47822.78 2015-10-03 10:26:18.000 276 21178.99 101.97 42877.24 47822.75 2015-10-03 10:26:19.000 276 21178.93 102.01 42877.20 47822.72 2015-10-03 10:26:20.000 276 21178.90 102.09 42877.18 47822.66 2015-10-03 10:26:21.000 276 21178.86 102.15 42877.15 47822.61 2015-10-03 10:26:22.000 276 21178.87 102.16 42877.07 47822.55 2015-10-03 10:26:23.000 276 21178.80 102.17 42877.07 47822.49 2015-10-03 10:26:24.000 276 21178.81 102.16 42877.06 47822.47 2015-10-03 10:26:25.000 276 21178.85 102.12 42877.03 47822.45 2015-10-03 10:26:26.000 276 21178.84 102.08 42877.06 47822.46 2015-10-03 10:26:27.000 276 21178.86 102.07 42877.06 47822.48 2015-10-03 10:26:28.000 276 21178.89 102.09 42877.07 47822.48 2015-10-03 10:26:29.000 276 21178.93 102.08 42877.06 47822.51 2015-10-03 10:26:30.000 276 21178.95 102.05 42877.09 47822.55 2015-10-03 10:26:31.000 276 21178.95 102.09 42877.08 47822.54 2015-10-03 10:26:32.000 276 21178.99 102.11 42877.06 47822.55 2015-10-03 10:26:33.000 276 21179.01 102.10 42877.06 47822.54 2015-10-03 10:26:34.000 276 21178.99 102.06 42877.07 47822.56 2015-10-03 10:26:35.000 276 21178.96 102.08 42877.06 47822.56 2015-10-03 10:26:36.000 276 21179.01 102.07 42877.07 47822.56 2015-10-03 10:26:37.000 276 21179.04 102.04 42877.10 47822.58 2015-10-03 10:26:38.000 276 21179.05 102.04 42877.10 47822.59 2015-10-03 10:26:39.000 276 21179.06 102.00 42877.10 47822.61 2015-10-03 10:26:40.000 276 21179.06 102.02 42877.05 47822.62 2015-10-03 10:26:41.000 276 21179.07 101.99 42877.09 47822.62 2015-10-03 10:26:42.000 276 21179.07 101.96 42877.09 47822.63 2015-10-03 10:26:43.000 276 21179.02 101.94 42877.11 47822.62 2015-10-03 10:26:44.000 276 21178.96 101.97 42877.12 47822.63 2015-10-03 10:26:45.000 276 21178.94 101.95 42877.14 47822.61 2015-10-03 10:26:46.000 276 21178.95 101.92 42877.18 47822.62 2015-10-03 10:26:47.000 276 21178.92 101.89 42877.19 47822.65 2015-10-03 10:26:48.000 276 21178.91 101.86 42877.21 47822.66 2015-10-03 10:26:49.000 276 21178.91 101.86 42877.21 47822.66 2015-10-03 10:26:50.000 276 21178.91 101.79 42877.25 47822.66 2015-10-03 10:26:51.000 276 21178.93 101.72 42877.24 47822.69 2015-10-03 10:26:52.000 276 21178.92 101.67 42877.27 47822.68 2015-10-03 10:26:53.000 276 21178.93 101.62 42877.29 47822.73 2015-10-03 10:26:54.000 276 21178.95 101.56 42877.33 47822.77 2015-10-03 10:26:55.000 276 21178.95 101.51 42877.37 47822.78 2015-10-03 10:26:56.000 276 21178.96 101.54 42877.36 47822.84 2015-10-03 10:26:57.000 276 21178.93 101.52 42877.40 47822.85 2015-10-03 10:26:58.000 276 21178.95 101.51 42877.43 47822.90 2015-10-03 10:26:59.000 276 21178.98 101.51 42877.42 47822.86 2015-10-03 10:27:00.000 276 21178.98 101.53 42877.44 47822.88 2015-10-03 10:27:01.000 276 21178.98 101.54 42877.45 47822.89 2015-10-03 10:27:02.000 276 21179.02 101.53 42877.44 47822.91 2015-10-03 10:27:03.000 276 21179.06 101.52 42877.43 47822.90 2015-10-03 10:27:04.000 276 21179.03 101.51 42877.41 47822.88 2015-10-03 10:27:05.000 276 21178.99 101.51 42877.42 47822.90 2015-10-03 10:27:06.000 276 21179.02 101.52 42877.39 47822.88 2015-10-03 10:27:07.000 276 21179.05 101.50 42877.41 47822.85 2015-10-03 10:27:08.000 276 21179.06 101.51 42877.37 47822.86 2015-10-03 10:27:09.000 276 21179.08 101.50 42877.33 47822.87 2015-10-03 10:27:10.000 276 21179.07 101.48 42877.35 47822.85 2015-10-03 10:27:11.000 276 21179.09 101.50 42877.36 47822.84 2015-10-03 10:27:12.000 276 21179.06 101.50 42877.33 47822.84 2015-10-03 10:27:13.000 276 21179.10 101.47 42877.30 47822.85 2015-10-03 10:27:14.000 276 21179.13 101.47 42877.29 47822.84 2015-10-03 10:27:15.000 276 21179.16 101.48 42877.31 47822.86 2015-10-03 10:27:16.000 276 21179.17 101.48 42877.27 47822.85 2015-10-03 10:27:17.000 276 21179.20 101.47 42877.24 47822.85 2015-10-03 10:27:18.000 276 21179.21 101.49 42877.19 47822.83 2015-10-03 10:27:19.000 276 21179.21 101.55 42877.19 47822.82 2015-10-03 10:27:20.000 276 21179.16 101.60 42877.15 47822.75 2015-10-03 10:27:21.000 276 21179.13 101.65 42877.09 47822.71 2015-10-03 10:27:22.000 276 21179.10 101.66 42877.01 47822.64 2015-10-03 10:27:23.000 276 21179.07 101.58 42877.02 47822.58 2015-10-03 10:27:24.000 276 21179.05 101.51 42877.02 47822.55 2015-10-03 10:27:25.000 276 21179.04 101.47 42877.06 47822.56 2015-10-03 10:27:26.000 276 21179.04 101.46 42877.11 47822.58 2015-10-03 10:27:27.000 276 21179.04 101.46 42877.13 47822.59 2015-10-03 10:27:28.000 276 21179.02 101.49 42877.15 47822.61 2015-10-03 10:27:29.000 276 21178.98 101.54 42877.13 47822.62 2015-10-03 10:27:30.000 276 21178.95 101.61 42877.09 47822.61 2015-10-03 10:27:31.000 276 21178.91 101.68 42877.07 47822.57 2015-10-03 10:27:32.000 276 21178.94 101.70 42877.05 47822.53 2015-10-03 10:27:33.000 276 21178.95 101.73 42877.03 47822.53 2015-10-03 10:27:34.000 276 21178.99 101.71 42877.01 47822.51 2015-10-03 10:27:35.000 276 21178.98 101.69 42877.00 47822.51 2015-10-03 10:27:36.000 276 21178.98 101.78 42876.98 47822.47 2015-10-03 10:27:37.000 276 21178.93 101.87 42876.95 47822.44 2015-10-03 10:27:38.000 276 21178.88 101.92 42876.88 47822.40 2015-10-03 10:27:39.000 276 21178.85 101.96 42876.86 47822.36 2015-10-03 10:27:40.000 276 21178.87 102.03 42876.79 47822.30 2015-10-03 10:27:41.000 276 21178.83 102.07 42876.76 47822.25 2015-10-03 10:27:42.000 276 21178.79 102.09 42876.69 47822.18 2015-10-03 10:27:43.000 276 21178.77 102.08 42876.65 47822.16 2015-10-03 10:27:44.000 276 21178.75 102.07 42876.64 47822.10 2015-10-03 10:27:45.000 276 21178.72 102.07 42876.65 47822.06 2015-10-03 10:27:46.000 276 21178.68 102.08 42876.62 47822.02 2015-10-03 10:27:47.000 276 21178.68 102.03 42876.57 47821.99 2015-10-03 10:27:48.000 276 21178.68 102.08 42876.52 47822.00 2015-10-03 10:27:49.000 276 21178.71 102.07 42876.54 47821.98 2015-10-03 10:27:50.000 276 21178.72 102.05 42876.53 47821.96 2015-10-03 10:27:51.000 276 21178.74 102.07 42876.48 47821.94 2015-10-03 10:27:52.000 276 21178.78 102.06 42876.46 47821.92 2015-10-03 10:27:53.000 276 21178.78 102.07 42876.44 47821.91 2015-10-03 10:27:54.000 276 21178.81 102.04 42876.44 47821.90 2015-10-03 10:27:55.000 276 21178.82 102.02 42876.43 47821.91 2015-10-03 10:27:56.000 276 21178.83 102.04 42876.40 47821.87 2015-10-03 10:27:57.000 276 21178.80 102.07 42876.36 47821.87 2015-10-03 10:27:58.000 276 21178.77 102.11 42876.33 47821.84 2015-10-03 10:27:59.000 276 21178.78 102.11 42876.33 47821.82 2015-10-03 10:28:00.000 276 21178.80 102.12 42876.30 47821.80 2015-10-03 10:28:01.000 276 21178.76 102.12 42876.31 47821.75 2015-10-03 10:28:02.000 276 21178.76 102.11 42876.31 47821.78 2015-10-03 10:28:03.000 276 21178.78 102.08 42876.33 47821.79 2015-10-03 10:28:04.000 276 21178.78 102.05 42876.35 47821.76 2015-10-03 10:28:05.000 276 21178.77 102.04 42876.37 47821.80 2015-10-03 10:28:06.000 276 21178.79 102.02 42876.38 47821.81 2015-10-03 10:28:07.000 276 21178.79 102.00 42876.40 47821.82 2015-10-03 10:28:08.000 276 21178.85 102.00 42876.41 47821.87 2015-10-03 10:28:09.000 276 21178.91 102.00 42876.38 47821.89 2015-10-03 10:28:10.000 276 21178.97 102.02 42876.38 47821.91 2015-10-03 10:28:11.000 276 21178.97 102.05 42876.35 47821.88 2015-10-03 10:28:12.000 276 21178.95 102.07 42876.31 47821.90 2015-10-03 10:28:13.000 276 21178.95 102.10 42876.30 47821.86 2015-10-03 10:28:14.000 276 21178.96 102.13 42876.30 47821.83 2015-10-03 10:28:15.000 276 21179.04 102.12 42876.24 47821.82 2015-10-03 10:28:16.000 276 21179.01 102.13 42876.20 47821.82 2015-10-03 10:28:17.000 276 21179.02 102.09 42876.19 47821.80 2015-10-03 10:28:18.000 276 21179.03 102.04 42876.19 47821.78 2015-10-03 10:28:19.000 276 21179.01 101.97 42876.26 47821.81 2015-10-03 10:28:20.000 276 21179.04 101.85 42876.32 47821.85 2015-10-03 10:28:21.000 276 21179.01 101.78 42876.34 47821.91 2015-10-03 10:28:22.000 276 21179.01 101.73 42876.38 47821.94 2015-10-03 10:28:23.000 276 21178.97 101.70 42876.47 47821.97 2015-10-03 10:28:24.000 276 21178.94 101.66 42876.50 47822.03 2015-10-03 10:28:25.000 276 21178.94 101.61 42876.54 47822.05 2015-10-03 10:28:26.000 276 21178.93 101.54 42876.59 47822.09 2015-10-03 10:28:27.000 276 21178.96 101.46 42876.66 47822.13 2015-10-03 10:28:28.000 276 21178.96 101.39 42876.73 47822.20 2015-10-03 10:28:29.000 276 21178.93 101.31 42876.78 47822.24 2015-10-03 10:28:30.000 276 21178.89 101.28 42876.83 47822.29 2015-10-03 10:28:31.000 276 21178.86 101.29 42876.89 47822.31 2015-10-03 10:28:32.000 276 21178.81 101.33 42876.91 47822.32 2015-10-03 10:28:33.000 276 21178.77 101.34 42876.89 47822.31 2015-10-03 10:28:34.000 276 21178.74 101.36 42876.89 47822.32 2015-10-03 10:28:35.000 276 21178.77 101.33 42876.87 47822.29 2015-10-03 10:28:36.000 276 21178.78 101.28 42876.90 47822.29 2015-10-03 10:28:37.000 276 21178.75 101.27 42876.90 47822.31 2015-10-03 10:28:38.000 276 21178.73 101.24 42876.94 47822.32 2015-10-03 10:28:39.000 276 21178.69 101.21 42876.97 47822.32 2015-10-03 10:28:40.000 276 21178.68 101.21 42876.98 47822.32 2015-10-03 10:28:41.000 276 21178.69 101.19 42876.98 47822.34 2015-10-03 10:28:42.000 276 21178.73 101.20 42877.01 47822.35 2015-10-03 10:28:43.000 276 21178.73 101.20 42877.02 47822.37 2015-10-03 10:28:44.000 276 21178.72 101.24 42877.05 47822.39 2015-10-03 10:28:45.000 276 21178.71 101.30 42877.03 47822.41 2015-10-03 10:28:46.000 276 21178.73 101.32 42877.00 47822.40 2015-10-03 10:28:47.000 276 21178.75 101.36 42877.01 47822.41 2015-10-03 10:28:48.000 276 21178.73 101.43 42876.95 47822.40 2015-10-03 10:28:49.000 276 21178.75 101.43 42876.95 47822.41 2015-10-03 10:28:50.000 276 21178.78 101.42 42876.99 47822.42 2015-10-03 10:28:51.000 276 21178.78 101.41 42876.97 47822.42 2015-10-03 10:28:52.000 276 21178.76 101.41 42877.01 47822.41 2015-10-03 10:28:53.000 276 21178.76 101.40 42877.00 47822.44 2015-10-03 10:28:54.000 276 21178.73 101.41 42877.02 47822.45 2015-10-03 10:28:55.000 276 21178.71 101.41 42877.05 47822.44 2015-10-03 10:28:56.000 276 21178.66 101.41 42877.06 47822.40 2015-10-03 10:28:57.000 276 21178.62 101.39 42877.08 47822.39 2015-10-03 10:28:58.000 276 21178.57 101.40 42877.07 47822.37 2015-10-03 10:28:59.000 276 21178.60 101.40 42877.08 47822.38 2015-10-03 10:29:00.000 276 21178.61 101.37 42877.07 47822.37 2015-10-03 10:29:01.000 276 21178.60 101.33 42877.03 47822.36 2015-10-03 10:29:02.000 276 21178.59 101.30 42877.03 47822.37 2015-10-03 10:29:03.000 276 21178.63 101.26 42877.04 47822.33 2015-10-03 10:29:04.000 276 21178.66 101.25 42877.04 47822.36 2015-10-03 10:29:05.000 276 21178.70 101.22 42877.04 47822.37 2015-10-03 10:29:06.000 276 21178.78 101.15 42877.08 47822.42 2015-10-03 10:29:07.000 276 21178.84 101.11 42877.08 47822.47 2015-10-03 10:29:08.000 276 21178.88 101.09 42877.14 47822.50 2015-10-03 10:29:09.000 276 21178.92 101.09 42877.16 47822.57 2015-10-03 10:29:10.000 276 21178.97 101.10 42877.19 47822.61 2015-10-03 10:29:11.000 276 21178.97 101.15 42877.20 47822.61 2015-10-03 10:29:12.000 276 21178.92 101.21 42877.16 47822.62 2015-10-03 10:29:13.000 276 21178.83 101.23 42877.13 47822.57 2015-10-03 10:29:14.000 276 21178.77 101.26 42877.11 47822.53 2015-10-03 10:29:15.000 276 21178.72 101.27 42877.08 47822.49 2015-10-03 10:29:16.000 276 21178.65 101.26 42877.02 47822.44 2015-10-03 10:29:17.000 276 21178.55 101.24 42877.07 47822.39 2015-10-03 10:29:18.000 276 21178.49 101.21 42877.08 47822.37 2015-10-03 10:29:19.000 276 21178.48 101.17 42877.08 47822.34 2015-10-03 10:29:20.000 276 21178.42 101.16 42877.08 47822.30 2015-10-03 10:29:21.000 276 21178.39 101.12 42877.09 47822.33 2015-10-03 10:29:22.000 276 21178.36 101.10 42877.11 47822.31 2015-10-03 10:29:23.000 276 21178.40 101.09 42877.10 47822.29 2015-10-03 10:29:24.000 276 21178.42 101.07 42877.08 47822.30 2015-10-03 10:29:25.000 276 21178.44 101.10 42877.03 47822.28 2015-10-03 10:29:26.000 276 21178.43 101.08 42877.03 47822.28 2015-10-03 10:29:27.000 276 21178.42 101.10 42877.04 47822.27 2015-10-03 10:29:28.000 276 21178.42 101.14 42876.99 47822.27 2015-10-03 10:29:29.000 276 21178.46 101.16 42876.93 47822.25 2015-10-03 10:29:30.000 276 21178.46 101.15 42876.90 47822.21 2015-10-03 10:29:31.000 276 21178.46 101.14 42876.86 47822.20 2015-10-03 10:29:32.000 276 21178.47 101.11 42876.91 47822.16 2015-10-03 10:29:33.000 276 21178.47 101.10 42876.95 47822.17 2015-10-03 10:29:34.000 276 21178.44 101.04 42876.96 47822.19 2015-10-03 10:29:35.000 276 21178.46 100.97 42876.96 47822.17 2015-10-03 10:29:36.000 276 21178.46 100.96 42876.96 47822.19 2015-10-03 10:29:37.000 276 21178.44 100.94 42877.02 47822.22 2015-10-03 10:29:38.000 276 21178.41 100.92 42877.03 47822.24 2015-10-03 10:29:39.000 276 21178.38 100.91 42877.03 47822.25 2015-10-03 10:29:40.000 276 21178.38 100.92 42877.04 47822.24 2015-10-03 10:29:41.000 276 21178.39 100.94 42877.04 47822.24 2015-10-03 10:29:42.000 276 21178.38 100.95 42877.02 47822.24 2015-10-03 10:29:43.000 276 21178.38 100.94 42877.01 47822.21 2015-10-03 10:29:44.000 276 21178.35 100.97 42876.97 47822.22 2015-10-03 10:29:45.000 276 21178.42 100.95 42876.97 47822.22 2015-10-03 10:29:46.000 276 21178.45 100.91 42876.97 47822.21 2015-10-03 10:29:47.000 276 21178.46 100.89 42876.96 47822.22 2015-10-03 10:29:48.000 276 21178.44 100.90 42876.98 47822.23 2015-10-03 10:29:49.000 276 21178.44 100.94 42876.98 47822.23 2015-10-03 10:29:50.000 276 21178.41 101.03 42876.95 47822.21 2015-10-03 10:29:51.000 276 21178.38 101.13 42876.87 47822.18 2015-10-03 10:29:52.000 276 21178.31 101.20 42876.77 47822.09 2015-10-03 10:29:53.000 276 21178.29 101.26 42876.71 47821.99 2015-10-03 10:29:54.000 276 21178.20 101.24 42876.69 47821.93 2015-10-03 10:29:55.000 276 21178.15 101.21 42876.68 47821.86 2015-10-03 10:29:56.000 276 21178.14 101.17 42876.66 47821.82 2015-10-03 10:29:57.000 276 21178.11 101.13 42876.68 47821.81 2015-10-03 10:29:58.000 276 21178.09 101.09 42876.69 47821.81 2015-10-03 10:29:59.000 276 21178.07 101.10 42876.66 47821.79 2015-10-03 10:30:00.000 276 21178.01 101.16 42876.70 47821.79 2015-10-03 10:30:01.000 276 21177.99 101.15 42876.68 47821.77 2015-10-03 10:30:02.000 276 21177.99 101.14 42876.66 47821.75 2015-10-03 10:30:03.000 276 21177.99 101.16 42876.65 47821.73 2015-10-03 10:30:04.000 276 21177.97 101.15 42876.66 47821.71 2015-10-03 10:30:05.000 276 21177.97 101.10 42876.67 47821.73 2015-10-03 10:30:06.000 276 21178.00 101.07 42876.70 47821.73 2015-10-03 10:30:07.000 276 21178.06 101.09 42876.72 47821.75 2015-10-03 10:30:08.000 276 21178.13 101.13 42876.72 47821.83 2015-10-03 10:30:09.000 276 21178.16 101.17 42876.68 47821.83 2015-10-03 10:30:10.000 276 21178.20 101.20 42876.63 47821.84 2015-10-03 10:30:11.000 276 21178.23 101.22 42876.63 47821.83 2015-10-03 10:30:12.000 276 21178.26 101.24 42876.63 47821.86 2015-10-03 10:30:13.000 276 21178.29 101.23 42876.63 47821.86 2015-10-03 10:30:14.000 276 21178.30 101.23 42876.67 47821.85 2015-10-03 10:30:15.000 276 21178.33 101.22 42876.67 47821.86 2015-10-03 10:30:16.000 276 21178.31 101.21 42876.66 47821.93 2015-10-03 10:30:17.000 276 21178.29 101.22 42876.67 47821.89 2015-10-03 10:30:18.000 276 21178.31 101.20 42876.67 47821.93 2015-10-03 10:30:19.000 276 21178.31 101.24 42876.72 47821.91 2015-10-03 10:30:20.000 276 21178.28 101.24 42876.71 47821.92 2015-10-03 10:30:21.000 276 21178.28 101.22 42876.67 47821.87 2015-10-03 10:30:22.000 276 21178.22 101.20 42876.69 47821.86 2015-10-03 10:30:23.000 276 21178.17 101.22 42876.66 47821.84 2015-10-03 10:30:24.000 276 21178.15 101.20 42876.69 47821.82 2015-10-03 10:30:25.000 276 21178.16 101.21 42876.67 47821.79 2015-10-03 10:30:26.000 276 21178.14 101.20 42876.67 47821.82 2015-10-03 10:30:27.000 276 21178.16 101.19 42876.66 47821.81 2015-10-03 10:30:28.000 276 21178.14 101.16 42876.67 47821.81 2015-10-03 10:30:29.000 276 21178.15 101.15 42876.69 47821.80 2015-10-03 10:30:30.000 276 21178.16 101.13 42876.66 47821.81 2015-10-03 10:30:31.000 276 21178.19 101.12 42876.66 47821.82 2015-10-03 10:30:32.000 276 21178.26 101.11 42876.67 47821.83 2015-10-03 10:30:33.000 276 21178.24 101.13 42876.67 47821.85 2015-10-03 10:30:34.000 276 21178.32 101.11 42876.65 47821.86 2015-10-03 10:30:35.000 276 21178.38 101.12 42876.66 47821.89 2015-10-03 10:30:36.000 276 21178.43 101.15 42876.65 47821.92 2015-10-03 10:30:37.000 276 21178.48 101.16 42876.63 47821.93 2015-10-03 10:30:38.000 276 21178.52 101.20 42876.63 47821.96 2015-10-03 10:30:39.000 276 21178.58 101.21 42876.62 47821.99 2015-10-03 10:30:40.000 276 21178.61 101.22 42876.62 47821.99 2015-10-03 10:30:41.000 276 21178.59 101.24 42876.60 47821.98 2015-10-03 10:30:42.000 276 21178.56 101.26 42876.65 47821.98 2015-10-03 10:30:43.000 276 21178.53 101.27 42876.65 47821.98 2015-10-03 10:30:44.000 276 21178.54 101.23 42876.67 47821.98 2015-10-03 10:30:45.000 276 21178.51 101.23 42876.68 47821.99 2015-10-03 10:30:46.000 276 21178.47 101.25 42876.64 47821.96 2015-10-03 10:30:47.000 276 21178.44 101.24 42876.65 47821.95 2015-10-03 10:30:48.000 276 21178.40 101.25 42876.63 47821.93 2015-10-03 10:30:49.000 276 21178.44 101.21 42876.64 47821.93 2015-10-03 10:30:50.000 276 21178.52 101.13 42876.67 47821.93 2015-10-03 10:30:51.000 276 21178.57 101.08 42876.68 47821.99 2015-10-03 10:30:52.000 276 21178.58 101.05 42876.70 47822.04 2015-10-03 10:30:53.000 276 21178.63 101.01 42876.73 47822.03 2015-10-03 10:30:54.000 276 21178.63 100.96 42876.74 47822.09 2015-10-03 10:30:55.000 276 21178.67 100.96 42876.74 47822.09 2015-10-03 10:30:56.000 276 21178.68 100.95 42876.73 47822.11 2015-10-03 10:30:57.000 276 21178.69 100.96 42876.71 47822.12 2015-10-03 10:30:58.000 276 21178.71 100.95 42876.72 47822.14 2015-10-03 10:30:59.000 276 21178.71 100.95 42876.75 47822.16 2015-10-03 10:31:00.000 276 21178.73 100.95 42876.75 47822.16 2015-10-03 10:31:01.000 276 21178.74 100.95 42876.74 47822.16 2015-10-03 10:31:02.000 276 21178.74 100.94 42876.73 47822.13 2015-10-03 10:31:03.000 276 21178.73 100.96 42876.75 47822.16 2015-10-03 10:31:04.000 276 21178.74 100.99 42876.69 47822.13 2015-10-03 10:31:05.000 276 21178.75 100.99 42876.68 47822.13 2015-10-03 10:31:06.000 276 21178.73 101.00 42876.68 47822.11 2015-10-03 10:31:07.000 276 21178.68 101.04 42876.67 47822.11 2015-10-03 10:31:08.000 276 21178.68 101.04 42876.67 47822.09 2015-10-03 10:31:09.000 276 21178.64 101.06 42876.68 47822.08 2015-10-03 10:31:10.000 276 21178.66 101.11 42876.64 47822.06 2015-10-03 10:31:11.000 276 21178.65 101.14 42876.63 47822.05 2015-10-03 10:31:12.000 276 21178.63 101.15 42876.66 47822.06 2015-10-03 10:31:13.000 276 21178.59 101.20 42876.62 47822.02 2015-10-03 10:31:14.000 276 21178.57 101.22 42876.59 47821.99 2015-10-03 10:31:15.000 276 21178.54 101.23 42876.54 47821.94 2015-10-03 10:31:16.000 276 21178.55 101.22 42876.52 47821.91 2015-10-03 10:31:17.000 276 21178.56 101.21 42876.51 47821.87 2015-10-03 10:31:18.000 276 21178.51 101.24 42876.52 47821.85 2015-10-03 10:31:19.000 276 21178.50 101.24 42876.49 47821.83 2015-10-03 10:31:20.000 276 21178.46 101.23 42876.45 47821.82 2015-10-03 10:31:21.000 276 21178.41 101.22 42876.46 47821.79 2015-10-03 10:31:22.000 276 21178.36 101.17 42876.51 47821.79 2015-10-03 10:31:23.000 276 21178.30 101.18 42876.54 47821.76 2015-10-03 10:31:24.000 276 21178.24 101.17 42876.56 47821.74 2015-10-03 10:31:25.000 276 21178.24 101.16 42876.53 47821.75 2015-10-03 10:31:26.000 276 21178.22 101.18 42876.55 47821.75 2015-10-03 10:31:27.000 276 21178.19 101.16 42876.59 47821.74 2015-10-03 10:31:28.000 276 21178.22 101.15 42876.59 47821.78 2015-10-03 10:31:29.000 276 21178.26 101.10 42876.61 47821.81 2015-10-03 10:31:30.000 276 21178.31 101.07 42876.66 47821.83 2015-10-03 10:31:31.000 276 21178.38 101.10 42876.67 47821.89 2015-10-03 10:31:32.000 276 21178.44 101.07 42876.69 47821.93 2015-10-03 10:31:33.000 276 21178.47 101.05 42876.72 47821.97 2015-10-03 10:31:34.000 276 21178.57 101.04 42876.76 47822.03 2015-10-03 10:31:35.000 276 21178.64 101.04 42876.76 47822.07 2015-10-03 10:31:36.000 276 21178.67 101.03 42876.79 47822.12 2015-10-03 10:31:37.000 276 21178.69 101.08 42876.78 47822.16 2015-10-03 10:31:38.000 276 21178.71 101.12 42876.84 47822.19 2015-10-03 10:31:39.000 276 21178.69 101.16 42876.82 47822.20 2015-10-03 10:31:40.000 276 21178.69 101.15 42876.79 47822.20 2015-10-03 10:31:41.000 276 21178.65 101.16 42876.80 47822.19 2015-10-03 10:31:42.000 276 21178.61 101.17 42876.84 47822.19 2015-10-03 10:31:43.000 276 21178.58 101.20 42876.81 47822.17 2015-10-03 10:31:44.000 276 21178.56 101.19 42876.80 47822.18 2015-10-03 10:31:45.000 276 21178.51 101.21 42876.78 47822.15 2015-10-03 10:31:46.000 276 21178.45 101.24 42876.77 47822.11 2015-10-03 10:31:47.000 276 21178.40 101.22 42876.75 47822.07 2015-10-03 10:31:48.000 276 21178.38 101.21 42876.76 47822.04 2015-10-03 10:31:49.000 276 21178.35 101.24 42876.75 47822.01 2015-10-03 10:31:50.000 276 21178.33 101.25 42876.75 47821.99 2015-10-03 10:31:51.000 276 21178.32 101.29 42876.74 47822.01 2015-10-03 10:31:52.000 276 21178.37 101.33 42876.74 47821.98 2015-10-03 10:31:53.000 276 21178.42 101.36 42876.72 47821.99 2015-10-03 10:31:54.000 276 21178.44 101.36 42876.71 47821.98 2015-10-03 10:31:55.000 276 21178.50 101.36 42876.68 47822.01 2015-10-03 10:31:56.000 276 21178.55 101.36 42876.70 47822.03 2015-10-03 10:31:57.000 276 21178.63 101.35 42876.71 47822.06 2015-10-03 10:31:58.000 276 21178.67 101.37 42876.72 47822.07 2015-10-03 10:31:59.000 276 21178.69 101.37 42876.74 47822.10 2015-10-03 10:32:00.000 276 21178.72 101.37 42876.73 47822.11 2015-10-03 10:32:01.000 276 21178.74 101.37 42876.73 47822.13 2015-10-03 10:32:02.000 276 21178.78 101.37 42876.72 47822.17 2015-10-03 10:32:03.000 276 21178.78 101.35 42876.74 47822.18 2015-10-03 10:32:04.000 276 21178.79 101.33 42876.75 47822.17 2015-10-03 10:32:05.000 276 21178.79 101.29 42876.79 47822.21 2015-10-03 10:32:06.000 276 21178.78 101.27 42876.79 47822.22 2015-10-03 10:32:07.000 276 21178.76 101.27 42876.82 47822.22 2015-10-03 10:32:08.000 276 21178.74 101.23 42876.83 47822.25 2015-10-03 10:32:09.000 276 21178.66 101.25 42876.86 47822.24 2015-10-03 10:32:10.000 276 21178.61 101.30 42876.85 47822.20 2015-10-03 10:32:11.000 276 21178.53 101.36 42876.79 47822.17 2015-10-03 10:32:12.000 276 21178.52 101.39 42876.73 47822.11 2015-10-03 10:32:13.000 276 21178.52 101.42 42876.69 47822.02 2015-10-03 10:32:14.000 276 21178.51 101.42 42876.66 47821.99 2015-10-03 10:32:15.000 276 21178.53 101.41 42876.61 47821.98 2015-10-03 10:32:16.000 276 21178.51 101.35 42876.65 47821.96 2015-10-03 10:32:17.000 276 21178.50 101.29 42876.68 47821.98 2015-10-03 10:32:18.000 276 21178.53 101.24 42876.73 47821.98 2015-10-03 10:32:19.000 276 21178.60 101.18 42876.76 47822.03 2015-10-03 10:32:20.000 276 21178.69 101.18 42876.74 47822.08 2015-10-03 10:32:21.000 276 21178.70 101.21 42876.75 47822.13 2015-10-03 10:32:22.000 276 21178.79 101.22 42876.75 47822.16 2015-10-03 10:32:23.000 276 21178.79 101.25 42876.74 47822.18 2015-10-03 10:32:24.000 276 21178.84 101.27 42876.74 47822.19 2015-10-03 10:32:25.000 276 21178.88 101.29 42876.72 47822.15 2015-10-03 10:32:26.000 276 21178.90 101.31 42876.70 47822.18 2015-10-03 10:32:27.000 276 21178.93 101.33 42876.66 47822.15 2015-10-03 10:32:28.000 276 21178.96 101.30 42876.65 47822.15 2015-10-03 10:32:29.000 276 21178.96 101.29 42876.62 47822.16 2015-10-03 10:32:30.000 276 21178.96 101.30 42876.59 47822.17 2015-10-03 10:32:31.000 276 21178.95 101.29 42876.62 47822.15 2015-10-03 10:32:32.000 276 21178.96 101.28 42876.62 47822.18 2015-10-03 10:32:33.000 276 21178.95 101.23 42876.66 47822.16 2015-10-03 10:32:34.000 276 21178.91 101.21 42876.64 47822.16 2015-10-03 10:32:35.000 276 21178.87 101.22 42876.65 47822.14 2015-10-03 10:32:36.000 276 21178.81 101.23 42876.65 47822.13 2015-10-03 10:32:37.000 276 21178.74 101.27 42876.62 47822.10 2015-10-03 10:32:38.000 276 21178.68 101.30 42876.60 47822.06 2015-10-03 10:32:39.000 276 21178.65 101.28 42876.58 47822.02 2015-10-03 10:32:40.000 276 21178.63 101.29 42876.58 47821.97 2015-10-03 10:32:41.000 276 21178.62 101.28 42876.54 47821.94 2015-10-03 10:32:42.000 276 21178.63 101.29 42876.52 47821.93 2015-10-03 10:32:43.000 276 21178.64 101.33 42876.49 47821.94 2015-10-03 10:32:44.000 276 21178.69 101.33 42876.52 47821.89 2015-10-03 10:32:45.000 276 21178.71 101.36 42876.50 47821.90 2015-10-03 10:32:46.000 276 21178.74 101.38 42876.48 47821.92 2015-10-03 10:32:47.000 276 21178.83 101.39 42876.43 47821.90 2015-10-03 10:32:48.000 276 21178.87 101.40 42876.41 47821.92 2015-10-03 10:32:49.000 276 21178.91 101.38 42876.39 47821.92 2015-10-03 10:32:50.000 276 21179.00 101.41 42876.38 47821.93 2015-10-03 10:32:51.000 276 21179.08 101.41 42876.34 47821.95 2015-10-03 10:32:52.000 276 21179.12 101.40 42876.33 47821.97 2015-10-03 10:32:53.000 276 21179.12 101.40 42876.35 47821.98 2015-10-03 10:32:54.000 276 21179.12 101.35 42876.38 47822.00 2015-10-03 10:32:55.000 276 21179.10 101.30 42876.38 47821.98 2015-10-03 10:32:56.000 276 21179.07 101.27 42876.39 47821.99 2015-10-03 10:32:57.000 276 21179.01 101.26 42876.40 47822.01 2015-10-03 10:32:58.000 276 21178.93 101.27 42876.42 47822.00 2015-10-03 10:32:59.000 276 21178.90 101.28 42876.42 47821.98 2015-10-03 10:33:00.000 276 21178.88 101.29 42876.39 47821.94 2015-10-03 10:33:01.000 276 21178.83 101.29 42876.40 47821.93 2015-10-03 10:33:02.000 276 21178.75 101.33 42876.38 47821.87 2015-10-03 10:33:03.000 276 21178.70 101.35 42876.33 47821.84 2015-10-03 10:33:04.000 276 21178.69 101.35 42876.31 47821.79 2015-10-03 10:33:05.000 276 21178.63 101.31 42876.27 47821.73 2015-10-03 10:33:06.000 276 21178.63 101.26 42876.22 47821.69 2015-10-03 10:33:07.000 276 21178.62 101.22 42876.23 47821.68 2015-10-03 10:33:08.000 276 21178.62 101.18 42876.24 47821.68 2015-10-03 10:33:09.000 276 21178.66 101.16 42876.21 47821.67 2015-10-03 10:33:10.000 276 21178.70 101.19 42876.21 47821.67 2015-10-03 10:33:11.000 276 21178.77 101.22 42876.23 47821.69 2015-10-03 10:33:12.000 276 21178.79 101.23 42876.22 47821.71 2015-10-03 10:33:13.000 276 21178.87 101.22 42876.19 47821.70 2015-10-03 10:33:14.000 276 21178.90 101.22 42876.17 47821.73 2015-10-03 10:33:15.000 276 21178.87 101.22 42876.17 47821.72 2015-10-03 10:33:16.000 276 21178.86 101.23 42876.15 47821.71 2015-10-03 10:33:17.000 276 21178.86 101.24 42876.16 47821.71 2015-10-03 10:33:18.000 276 21178.88 101.25 42876.15 47821.67 2015-10-03 10:33:19.000 276 21178.87 101.25 42876.12 47821.67 2015-10-03 10:33:20.000 276 21178.81 101.25 42876.11 47821.66 2015-10-03 10:33:21.000 276 21178.78 101.23 42876.15 47821.63 2015-10-03 10:33:22.000 276 21178.74 101.24 42876.15 47821.62 2015-10-03 10:33:23.000 276 21178.71 101.27 42876.12 47821.62 2015-10-03 10:33:24.000 276 21178.65 101.23 42876.10 47821.61 2015-10-03 10:33:25.000 276 21178.63 101.20 42876.10 47821.53 2015-10-03 10:33:26.000 276 21178.63 101.15 42876.10 47821.55 2015-10-03 10:33:27.000 276 21178.59 101.17 42876.09 47821.53 2015-10-03 10:33:28.000 276 21178.61 101.18 42876.06 47821.52 2015-10-03 10:33:29.000 276 21178.62 101.20 42876.09 47821.54 2015-10-03 10:33:30.000 276 21178.63 101.16 42876.06 47821.52 2015-10-03 10:33:31.000 276 21178.60 101.13 42876.08 47821.50 2015-10-03 10:33:32.000 276 21178.63 101.14 42876.10 47821.51 2015-10-03 10:33:33.000 276 21178.64 101.15 42876.08 47821.50 2015-10-03 10:33:34.000 276 21178.65 101.15 42876.07 47821.51 2015-10-03 10:33:35.000 276 21178.64 101.17 42876.05 47821.52 2015-10-03 10:33:36.000 276 21178.59 101.20 42876.03 47821.50 2015-10-03 10:33:37.000 276 21178.57 101.19 42876.00 47821.46 2015-10-03 10:33:38.000 276 21178.51 101.19 42876.01 47821.45 2015-10-03 10:33:39.000 276 21178.47 101.18 42876.01 47821.42 2015-10-03 10:33:40.000 276 21178.38 101.17 42875.99 47821.38 2015-10-03 10:33:41.000 276 21178.29 101.18 42876.01 47821.35 2015-10-03 10:33:42.000 276 21178.21 101.23 42876.00 47821.34 2015-10-03 10:33:43.000 276 21178.16 101.34 42875.93 47821.25 2015-10-03 10:33:44.000 276 21178.12 101.43 42875.85 47821.20 2015-10-03 10:33:45.000 276 21178.10 101.48 42875.81 47821.12 2015-10-03 10:33:46.000 276 21178.13 101.53 42875.73 47821.06 2015-10-03 10:33:47.000 276 21178.14 101.59 42875.65 47821.00 2015-10-03 10:33:48.000 276 21178.12 101.65 42875.63 47820.92 2015-10-03 10:33:49.000 276 21178.14 101.72 42875.52 47820.86 2015-10-03 10:33:50.000 276 21178.15 101.74 42875.47 47820.83 2015-10-03 10:33:51.000 276 21178.17 101.73 42875.40 47820.78 2015-10-03 10:33:52.000 276 21178.17 101.76 42875.37 47820.74 2015-10-03 10:33:53.000 276 21178.18 101.79 42875.32 47820.71 2015-10-03 10:33:54.000 276 21178.17 101.78 42875.33 47820.67 2015-10-03 10:33:55.000 276 21178.14 101.75 42875.33 47820.64 2015-10-03 10:33:56.000 276 21178.20 101.70 42875.31 47820.66 2015-10-03 10:33:57.000 276 21178.23 101.68 42875.31 47820.66 2015-10-03 10:33:58.000 276 21178.22 101.64 42875.34 47820.67 2015-10-03 10:33:59.000 276 21178.21 101.63 42875.35 47820.69 2015-10-03 10:34:00.000 276 21178.20 101.61 42875.37 47820.71 2015-10-03 10:34:01.000 276 21178.18 101.61 42875.40 47820.69 2015-10-03 10:34:02.000 276 21178.16 101.57 42875.41 47820.73 2015-10-03 10:34:03.000 276 21178.18 101.53 42875.41 47820.71 2015-10-03 10:34:04.000 276 21178.21 101.53 42875.45 47820.76 2015-10-03 10:34:05.000 276 21178.27 101.51 42875.47 47820.79 2015-10-03 10:34:06.000 276 21178.33 101.47 42875.51 47820.83 2015-10-03 10:34:07.000 276 21178.31 101.40 42875.57 47820.89 2015-10-03 10:34:08.000 276 21178.32 101.37 42875.65 47820.93 2015-10-03 10:34:09.000 276 21178.35 101.37 42875.72 47820.99 2015-10-03 10:34:10.000 276 21178.37 101.37 42875.77 47821.06 2015-10-03 10:34:11.000 276 21178.40 101.38 42875.77 47821.12 2015-10-03 10:34:12.000 276 21178.42 101.46 42875.78 47821.16 2015-10-03 10:34:13.000 276 21178.41 101.54 42875.80 47821.15 2015-10-03 10:34:14.000 276 21178.41 101.54 42875.75 47821.13 2015-10-03 10:34:15.000 276 21178.39 101.52 42875.77 47821.13 2015-10-03 10:34:16.000 276 21178.36 101.51 42875.79 47821.11 2015-10-03 10:34:17.000 276 21178.33 101.52 42875.79 47821.10 2015-10-03 10:34:18.000 276 21178.29 101.52 42875.79 47821.09 2015-10-03 10:34:19.000 276 21178.26 101.50 42875.80 47821.11 2015-10-03 10:34:20.000 276 21178.19 101.44 42875.78 47821.07 2015-10-03 10:34:21.000 276 21178.12 101.39 42875.85 47821.09 2015-10-03 10:34:22.000 276 21178.10 101.35 42875.86 47821.08 2015-10-03 10:34:23.000 276 21178.12 101.32 42875.89 47821.12 2015-10-03 10:34:24.000 276 21178.15 101.35 42875.98 47821.14 2015-10-03 10:34:25.000 276 21178.17 101.33 42875.98 47821.20 2015-10-03 10:34:26.000 276 21178.26 101.32 42875.96 47821.23 2015-10-03 10:34:27.000 276 21178.33 101.31 42875.98 47821.29 2015-10-03 10:34:28.000 276 21178.38 101.37 42876.02 47821.31 2015-10-03 10:34:29.000 276 21178.41 101.43 42876.00 47821.33 2015-10-03 10:34:30.000 276 21178.48 101.49 42875.97 47821.32 2015-10-03 10:34:31.000 276 21178.50 101.53 42875.93 47821.34 2015-10-03 10:34:32.000 276 21178.56 101.49 42875.91 47821.32 2015-10-03 10:34:33.000 276 21178.57 101.46 42875.88 47821.33 2015-10-03 10:34:34.000 276 21178.58 101.41 42875.93 47821.35 2015-10-03 10:34:35.000 276 21178.58 101.40 42875.94 47821.37 2015-10-03 10:34:36.000 276 21178.54 101.36 42875.97 47821.42 2015-10-03 10:34:37.000 276 21178.54 101.41 42875.98 47821.42 2015-10-03 10:34:38.000 276 21178.49 101.45 42875.97 47821.40 2015-10-03 10:34:39.000 276 21178.46 101.47 42875.95 47821.36 2015-10-03 10:34:40.000 276 21178.42 101.45 42875.94 47821.34 2015-10-03 10:34:41.000 276 21178.42 101.39 42875.95 47821.34 2015-10-03 10:34:42.000 276 21178.47 101.35 42875.91 47821.36 2015-10-03 10:34:43.000 276 21178.48 101.31 42875.97 47821.37 2015-10-03 10:34:44.000 276 21178.49 101.28 42876.03 47821.38 2015-10-03 10:34:45.000 276 21178.51 101.25 42876.07 47821.43 2015-10-03 10:34:46.000 276 21178.50 101.22 42876.09 47821.46 2015-10-03 10:34:47.000 276 21178.51 101.22 42876.13 47821.50 2015-10-03 10:34:48.000 276 21178.56 101.15 42876.13 47821.50 2015-10-03 10:34:49.000 276 21178.56 101.14 42876.13 47821.54 2015-10-03 10:34:50.000 276 21178.55 101.18 42876.15 47821.54 2015-10-03 10:34:51.000 276 21178.58 101.18 42876.14 47821.54 2015-10-03 10:34:52.000 276 21178.58 101.15 42876.15 47821.56 2015-10-03 10:34:53.000 276 21178.59 101.13 42876.14 47821.58 2015-10-03 10:34:54.000 276 21178.62 101.12 42876.14 47821.57 2015-10-03 10:34:55.000 276 21178.63 101.11 42876.17 47821.60 2015-10-03 10:34:56.000 276 21178.61 101.12 42876.15 47821.61 2015-10-03 10:34:57.000 276 21178.58 101.16 42876.14 47821.57 2015-10-03 10:34:58.000 276 21178.55 101.17 42876.14 47821.57 2015-10-03 10:34:59.000 276 21178.55 101.16 42876.11 47821.53 2015-10-03 10:35:00.000 276 21178.54 101.18 42876.12 47821.54 2015-10-03 10:35:01.000 276 21178.53 101.21 42876.10 47821.50 2015-10-03 10:35:02.000 276 21178.50 101.23 42876.08 47821.49 2015-10-03 10:35:03.000 276 21178.48 101.27 42876.06 47821.44 2015-10-03 10:35:04.000 276 21178.43 101.28 42876.04 47821.42 2015-10-03 10:35:05.000 276 21178.36 101.31 42876.00 47821.36 2015-10-03 10:35:06.000 276 21178.28 101.32 42876.01 47821.33 2015-10-03 10:35:07.000 276 21178.22 101.34 42876.01 47821.32 2015-10-03 10:35:08.000 276 21178.21 101.37 42875.99 47821.28 2015-10-03 10:35:09.000 276 21178.19 101.38 42875.96 47821.27 2015-10-03 10:35:10.000 276 21178.19 101.37 42875.98 47821.22 2015-10-03 10:35:11.000 276 21178.17 101.33 42875.94 47821.20 2015-10-03 10:35:12.000 276 21178.15 101.31 42875.96 47821.20 2015-10-03 10:35:13.000 276 21178.13 101.23 42876.01 47821.19 2015-10-03 10:35:14.000 276 21178.11 101.17 42876.01 47821.19 2015-10-03 10:35:15.000 276 21178.12 101.13 42876.05 47821.19 2015-10-03 10:35:16.000 276 21178.14 101.09 42876.04 47821.21 2015-10-03 10:35:17.000 276 21178.19 101.06 42876.06 47821.23 2015-10-03 10:35:18.000 276 21178.23 101.02 42876.07 47821.27 2015-10-03 10:35:19.000 276 21178.26 101.01 42876.06 47821.28 2015-10-03 10:35:20.000 276 21178.30 101.05 42876.06 47821.30 2015-10-03 10:35:21.000 276 21178.36 101.05 42876.03 47821.31 2015-10-03 10:35:22.000 276 21178.38 101.05 42876.02 47821.32 2015-10-03 10:35:23.000 276 21178.44 101.07 42876.03 47821.35 2015-10-03 10:35:24.000 276 21178.51 101.07 42876.02 47821.36 2015-10-03 10:35:25.000 276 21178.54 101.08 42876.03 47821.39 2015-10-03 10:35:26.000 276 21178.56 101.07 42876.02 47821.40 2015-10-03 10:35:27.000 276 21178.55 101.07 42876.05 47821.40 2015-10-03 10:35:28.000 276 21178.60 101.02 42876.04 47821.42 2015-10-03 10:35:29.000 276 21178.63 100.94 42876.06 47821.44 2015-10-03 10:35:30.000 276 21178.62 100.89 42876.12 47821.50 2015-10-03 10:35:31.000 276 21178.62 100.87 42876.12 47821.53 2015-10-03 10:35:32.000 276 21178.59 100.82 42876.15 47821.55 2015-10-03 10:35:33.000 276 21178.55 100.75 42876.14 47821.56 2015-10-03 10:35:34.000 276 21178.53 100.71 42876.17 47821.58 2015-10-03 10:35:35.000 276 21178.53 100.62 42876.22 47821.56 2015-10-03 10:35:36.000 276 21178.53 100.58 42876.27 47821.58 2015-10-03 10:35:37.000 276 21178.53 100.59 42876.30 47821.62 2015-10-03 10:35:38.000 276 21178.54 100.56 42876.33 47821.66 2015-10-03 10:35:39.000 276 21178.59 100.57 42876.30 47821.65 2015-10-03 10:35:40.000 276 21178.66 100.58 42876.28 47821.67 2015-10-03 10:35:41.000 276 21178.71 100.63 42876.27 47821.70 2015-10-03 10:35:42.000 276 21178.76 100.64 42876.26 47821.72 2015-10-03 10:35:43.000 276 21178.82 100.66 42876.21 47821.73 2015-10-03 10:35:44.000 276 21178.88 100.67 42876.20 47821.72 2015-10-03 10:35:45.000 276 21178.90 100.69 42876.20 47821.73 2015-10-03 10:35:46.000 276 21178.95 100.68 42876.18 47821.72 2015-10-03 10:35:47.000 276 21178.96 100.67 42876.19 47821.72 2015-10-03 10:35:48.000 276 21178.96 100.64 42876.22 47821.75 2015-10-03 10:35:49.000 276 21178.89 100.61 42876.23 47821.75 2015-10-03 10:35:50.000 276 21178.81 100.60 42876.22 47821.73 2015-10-03 10:35:51.000 276 21178.76 100.60 42876.23 47821.70 2015-10-03 10:35:52.000 276 21178.74 100.58 42876.22 47821.69 2015-10-03 10:35:53.000 276 21178.70 100.57 42876.20 47821.67 2015-10-03 10:35:54.000 276 21178.62 100.53 42876.22 47821.65 2015-10-03 10:35:55.000 276 21178.60 100.48 42876.22 47821.62 2015-10-03 10:35:56.000 276 21178.56 100.45 42876.26 47821.65 2015-10-03 10:35:57.000 276 21178.55 100.40 42876.23 47821.63 2015-10-03 10:35:58.000 276 21178.57 100.37 42876.27 47821.65 2015-10-03 10:35:59.000 276 21178.60 100.37 42876.27 47821.67 2015-10-03 10:36:00.000 276 21178.65 100.36 42876.30 47821.67 2015-10-03 10:36:01.000 276 21178.72 100.33 42876.32 47821.71 2015-10-03 10:36:02.000 276 21178.77 100.27 42876.33 47821.71 2015-10-03 10:36:03.000 276 21178.85 100.24 42876.35 47821.78 2015-10-03 10:36:04.000 276 21178.90 100.23 42876.35 47821.81 2015-10-03 10:36:05.000 276 21178.90 100.24 42876.35 47821.82 2015-10-03 10:36:06.000 276 21178.90 100.27 42876.32 47821.84 2015-10-03 10:36:07.000 276 21178.89 100.28 42876.28 47821.81 2015-10-03 10:36:08.000 276 21178.89 100.29 42876.26 47821.81 2015-10-03 10:36:09.000 276 21178.91 100.32 42876.23 47821.79 2015-10-03 10:36:10.000 276 21178.91 100.32 42876.20 47821.75 2015-10-03 10:36:11.000 276 21178.89 100.33 42876.20 47821.73 2015-10-03 10:36:12.000 276 21178.87 100.33 42876.16 47821.70 2015-10-03 10:36:13.000 276 21178.89 100.33 42876.15 47821.70 2015-10-03 10:36:14.000 276 21178.91 100.31 42876.14 47821.70 2015-10-03 10:36:15.000 276 21178.92 100.25 42876.12 47821.67 2015-10-03 10:36:16.000 276 21178.93 100.22 42876.15 47821.71 2015-10-03 10:36:17.000 276 21178.93 100.20 42876.23 47821.72 2015-10-03 10:36:18.000 276 21178.95 100.19 42876.20 47821.74 2015-10-03 10:36:19.000 276 21179.01 100.16 42876.20 47821.74 2015-10-03 10:36:20.000 276 21179.07 100.11 42876.21 47821.76 2015-10-03 10:36:21.000 276 21179.07 100.07 42876.25 47821.82 2015-10-03 10:36:22.000 276 21179.10 100.04 42876.29 47821.84 2015-10-03 10:36:23.000 276 21179.08 100.01 42876.28 47821.87 2015-10-03 10:36:24.000 276 21179.09 100.01 42876.27 47821.89 2015-10-03 10:36:25.000 276 21179.09 99.99 42876.28 47821.91 2015-10-03 10:36:26.000 276 21179.06 99.97 42876.31 47821.91 2015-10-03 10:36:27.000 276 21179.03 99.97 42876.34 47821.91 2015-10-03 10:36:28.000 276 21178.97 99.96 42876.36 47821.90 2015-10-03 10:36:29.000 276 21178.94 99.92 42876.36 47821.89 2015-10-03 10:36:30.000 276 21178.97 99.89 42876.33 47821.88 2015-10-03 10:36:31.000 276 21178.99 99.82 42876.40 47821.91 2015-10-03 10:36:32.000 276 21178.96 99.75 42876.44 47821.93 2015-10-03 10:36:33.000 276 21178.98 99.70 42876.47 47821.96 2015-10-03 10:36:34.000 276 21179.00 99.63 42876.53 47821.99 2015-10-03 10:36:35.000 276 21179.03 99.58 42876.55 47822.04 2015-10-03 10:36:36.000 276 21179.08 99.59 42876.54 47822.07 2015-10-03 10:36:37.000 276 21179.10 99.58 42876.51 47822.12 2015-10-03 10:36:38.000 276 21179.13 99.61 42876.50 47822.12 2015-10-03 10:36:39.000 276 21179.16 99.63 42876.50 47822.13 2015-10-03 10:36:40.000 276 21179.20 99.60 42876.48 47822.11 2015-10-03 10:36:41.000 276 21179.19 99.60 42876.48 47822.10 2015-10-03 10:36:42.000 276 21179.21 99.59 42876.44 47822.08 2015-10-03 10:36:43.000 276 21179.19 99.59 42876.44 47822.09 2015-10-03 10:36:44.000 276 21179.15 99.60 42876.44 47822.06 2015-10-03 10:36:45.000 276 21179.12 99.57 42876.46 47822.05 2015-10-03 10:36:46.000 276 21179.08 99.56 42876.45 47822.05 2015-10-03 10:36:47.000 276 21179.06 99.52 42876.47 47822.01 2015-10-03 10:36:48.000 276 21178.98 99.53 42876.49 47822.00 2015-10-03 10:36:49.000 276 21178.92 99.51 42876.47 47821.95 2015-10-03 10:36:50.000 276 21178.88 99.50 42876.48 47821.95 2015-10-03 10:36:51.000 276 21178.83 99.48 42876.46 47821.91 2015-10-03 10:36:52.000 276 21178.81 99.50 42876.46 47821.93 2015-10-03 10:36:53.000 276 21178.79 99.52 42876.47 47821.87 2015-10-03 10:36:54.000 276 21178.82 99.55 42876.41 47821.88 2015-10-03 10:36:55.000 276 21178.82 99.64 42876.36 47821.86 2015-10-03 10:36:56.000 276 21178.85 99.68 42876.31 47821.80 2015-10-03 10:36:57.000 276 21178.89 99.70 42876.24 47821.77 2015-10-03 10:36:58.000 276 21178.90 99.73 42876.18 47821.73 2015-10-03 10:36:59.000 276 21178.91 99.77 42876.13 47821.69 2015-10-03 10:37:00.000 276 21178.94 99.81 42876.04 47821.63 2015-10-03 10:37:01.000 276 21178.95 99.83 42876.01 47821.61 2015-10-03 10:37:02.000 276 21178.97 99.79 42875.99 47821.56 2015-10-03 10:37:03.000 276 21179.01 99.76 42876.02 47821.58 2015-10-03 10:37:04.000 276 21179.01 99.71 42876.00 47821.59 2015-10-03 10:37:05.000 276 21178.98 99.71 42876.01 47821.57 2015-10-03 10:37:06.000 276 21178.95 99.70 42876.01 47821.58 2015-10-03 10:37:07.000 276 21178.87 99.70 42876.01 47821.57 2015-10-03 10:37:08.000 276 21178.82 99.68 42876.03 47821.52 2015-10-03 10:37:09.000 276 21178.76 99.67 42876.02 47821.49 2015-10-03 10:37:10.000 276 21178.69 99.69 42875.99 47821.49 2015-10-03 10:37:11.000 276 21178.64 99.67 42875.98 47821.44 2015-10-03 10:37:12.000 276 21178.62 99.68 42875.99 47821.40 2015-10-03 10:37:13.000 276 21178.62 99.67 42875.96 47821.39 2015-10-03 10:37:14.000 276 21178.58 99.67 42875.97 47821.38 2015-10-03 10:37:15.000 276 21178.59 99.66 42875.97 47821.37 2015-10-03 10:37:16.000 276 21178.62 99.63 42875.95 47821.36 2015-10-03 10:37:17.000 276 21178.66 99.63 42875.96 47821.37 2015-10-03 10:37:18.000 276 21178.68 99.66 42875.92 47821.38 2015-10-03 10:37:19.000 276 21178.77 99.71 42875.86 47821.38 2015-10-03 10:37:20.000 276 21178.82 99.73 42875.84 47821.36 2015-10-03 10:37:21.000 276 21178.87 99.75 42875.82 47821.37 2015-10-03 10:37:22.000 276 21178.89 99.80 42875.77 47821.37 2015-10-03 10:37:23.000 276 21178.89 99.91 42875.70 47821.33 2015-10-03 10:37:24.000 276 21178.87 100.03 42875.56 47821.27 2015-10-03 10:37:25.000 276 21178.87 100.07 42875.44 47821.12 2015-10-03 10:37:26.000 276 21178.84 100.08 42875.36 47821.03 2015-10-03 10:37:27.000 276 21178.80 100.10 42875.36 47820.96 2015-10-03 10:37:28.000 276 21178.75 100.06 42875.39 47820.94 2015-10-03 10:37:29.000 276 21178.76 100.05 42875.46 47820.94 2015-10-03 10:37:30.000 276 21178.72 100.06 42875.49 47820.97 2015-10-03 10:37:31.000 276 21178.68 100.10 42875.48 47820.99 2015-10-03 10:37:32.000 276 21178.65 100.11 42875.50 47820.97 2015-10-03 10:37:33.000 276 21178.61 100.09 42875.45 47820.97 2015-10-03 10:37:34.000 276 21178.57 100.09 42875.44 47820.95 2015-10-03 10:37:35.000 276 21178.59 100.08 42875.45 47820.91 2015-10-03 10:37:36.000 276 21178.58 100.09 42875.44 47820.91 2015-10-03 10:37:37.000 276 21178.59 100.09 42875.39 47820.90 2015-10-03 10:37:38.000 276 21178.59 100.03 42875.42 47820.88 2015-10-03 10:37:39.000 276 21178.58 100.00 42875.46 47820.89 2015-10-03 10:37:40.000 276 21178.58 99.95 42875.45 47820.90 2015-10-03 10:37:41.000 276 21178.59 99.89 42875.49 47820.92 2015-10-03 10:37:42.000 276 21178.62 99.87 42875.51 47820.99 2015-10-03 10:37:43.000 276 21178.60 99.85 42875.54 47821.01 2015-10-03 10:37:44.000 276 21178.61 99.83 42875.60 47821.05 2015-10-03 10:37:45.000 276 21178.69 99.75 42875.63 47821.09 2015-10-03 10:37:46.000 276 21178.73 99.73 42875.67 47821.14 2015-10-03 10:37:47.000 276 21178.71 99.81 42875.70 47821.21 2015-10-03 10:37:48.000 276 21178.70 99.89 42875.69 47821.18 2015-10-03 10:37:49.000 276 21178.72 99.94 42875.69 47821.21 2015-10-03 10:37:50.000 276 21178.77 99.98 42875.65 47821.18 2015-10-03 10:37:51.000 276 21178.81 100.05 42875.63 47821.18 2015-10-03 10:37:52.000 276 21178.88 100.09 42875.63 47821.17 2015-10-03 10:37:53.000 276 21178.94 100.10 42875.59 47821.21 2015-10-03 10:37:54.000 276 21179.01 100.16 42875.56 47821.19 2015-10-03 10:37:55.000 276 21178.97 100.14 42875.52 47821.18 2015-10-03 10:37:56.000 276 21178.97 100.10 42875.51 47821.14 2015-10-03 10:37:57.000 276 21178.97 100.07 42875.53 47821.18 2015-10-03 10:37:58.000 276 21178.95 100.03 42875.59 47821.17 2015-10-03 10:37:59.000 276 21178.94 100.05 42875.56 47821.19 2015-10-03 10:38:00.000 276 21178.93 100.02 42875.57 47821.21 2015-10-03 10:38:01.000 276 21178.90 99.97 42875.59 47821.21 2015-10-03 10:38:02.000 276 21178.87 99.94 42875.63 47821.20 2015-10-03 10:38:03.000 276 21178.82 99.93 42875.65 47821.21 2015-10-03 10:38:04.000 276 21178.80 99.97 42875.71 47821.22 2015-10-03 10:38:05.000 276 21178.78 99.97 42875.71 47821.20 2015-10-03 10:38:06.000 276 21178.77 99.92 42875.74 47821.20 2015-10-03 10:38:07.000 276 21178.74 99.89 42875.74 47821.23 2015-10-03 10:38:08.000 276 21178.72 99.83 42875.80 47821.25 2015-10-03 10:38:09.000 276 21178.73 99.77 42875.86 47821.28 2015-10-03 10:38:10.000 276 21178.75 99.78 42875.92 47821.34 2015-10-03 10:38:11.000 276 21178.78 99.81 42875.97 47821.37 2015-10-03 10:38:12.000 276 21178.85 99.83 42876.00 47821.43 2015-10-03 10:38:13.000 276 21178.92 99.86 42875.98 47821.48 2015-10-03 10:38:14.000 276 21178.96 99.91 42875.94 47821.51 2015-10-03 10:38:15.000 276 21179.00 99.92 42875.93 47821.53 2015-10-03 10:38:16.000 276 21179.02 99.92 42875.93 47821.53 2015-10-03 10:38:17.000 276 21179.05 99.93 42875.93 47821.54 2015-10-03 10:38:18.000 276 21179.03 99.95 42875.96 47821.55 2015-10-03 10:38:19.000 276 21179.02 99.95 42875.98 47821.53 2015-10-03 10:38:20.000 276 21179.01 99.93 42875.96 47821.55 2015-10-03 10:38:21.000 276 21178.94 99.91 42875.99 47821.55 2015-10-03 10:38:22.000 276 21178.88 99.88 42876.01 47821.53 2015-10-03 10:38:23.000 276 21178.82 99.89 42876.00 47821.49 2015-10-03 10:38:24.000 276 21178.77 99.87 42876.00 47821.52 2015-10-03 10:38:25.000 276 21178.75 99.87 42876.02 47821.48 2015-10-03 10:38:26.000 276 21178.75 99.87 42876.00 47821.50 2015-10-03 10:38:27.000 276 21178.73 99.87 42876.02 47821.48 2015-10-03 10:38:28.000 276 21178.74 99.87 42876.00 47821.49 2015-10-03 10:38:29.000 276 21178.78 99.85 42876.03 47821.49 2015-10-03 10:38:30.000 276 21178.79 99.84 42876.00 47821.50 2015-10-03 10:38:31.000 276 21178.81 99.83 42876.00 47821.51 2015-10-03 10:38:32.000 276 21178.84 99.83 42875.97 47821.47 2015-10-03 10:38:33.000 276 21178.88 99.82 42876.00 47821.50 2015-10-03 10:38:34.000 276 21178.89 99.81 42875.97 47821.51 2015-10-03 10:38:35.000 276 21178.89 99.83 42875.98 47821.52 2015-10-03 10:38:36.000 276 21178.92 99.82 42875.99 47821.53 2015-10-03 10:38:37.000 276 21178.93 99.82 42875.99 47821.53 2015-10-03 10:38:38.000 276 21178.92 99.83 42875.94 47821.53 2015-10-03 10:38:39.000 276 21178.94 99.85 42875.93 47821.54 2015-10-03 10:38:40.000 276 21178.93 99.85 42875.92 47821.50 2015-10-03 10:38:41.000 276 21178.91 99.83 42875.96 47821.51 2015-10-03 10:38:42.000 276 21178.92 99.84 42875.95 47821.50 2015-10-03 10:38:43.000 276 21178.91 99.83 42875.92 47821.49 2015-10-03 10:38:44.000 276 21178.94 99.82 42875.94 47821.48 2015-10-03 10:38:45.000 276 21178.96 99.78 42875.97 47821.50 2015-10-03 10:38:46.000 276 21178.99 99.80 42875.94 47821.50 2015-10-03 10:38:47.000 276 21179.05 99.76 42875.91 47821.56 2015-10-03 10:38:48.000 276 21179.07 99.76 42875.91 47821.55 2015-10-03 10:38:49.000 276 21179.07 99.77 42875.96 47821.54 2015-10-03 10:38:50.000 276 21179.05 99.76 42875.94 47821.56 2015-10-03 10:38:51.000 276 21179.00 99.76 42875.90 47821.53 2015-10-03 10:38:52.000 276 21178.97 99.77 42875.91 47821.54 2015-10-03 10:38:53.000 276 21178.94 99.76 42875.92 47821.52 2015-10-03 10:38:54.000 276 21178.89 99.79 42875.91 47821.51 2015-10-03 10:38:55.000 276 21178.86 99.87 42875.87 47821.49 2015-10-03 10:38:56.000 276 21178.78 99.95 42875.82 47821.44 2015-10-03 10:38:57.000 276 21178.69 99.98 42875.83 47821.38 2015-10-03 10:38:58.000 276 21178.66 99.99 42875.85 47821.33 2015-10-03 10:38:59.000 276 21178.61 100.00 42875.82 47821.29 2015-10-03 10:39:00.000 276 21178.60 100.03 42875.81 47821.29 2015-10-03 10:39:01.000 276 21178.59 100.05 42875.80 47821.24 2015-10-03 10:39:02.000 276 21178.56 100.10 42875.76 47821.24 2015-10-03 10:39:03.000 276 21178.51 100.22 42875.71 47821.20 2015-10-03 10:39:04.000 276 21178.47 100.33 42875.66 47821.13 2015-10-03 10:39:05.000 276 21178.46 100.38 42875.58 47821.05 2015-10-03 10:39:06.000 276 21178.48 100.40 42875.55 47820.98 2015-10-03 10:39:07.000 276 21178.50 100.40 42875.53 47820.97 2015-10-03 10:39:08.000 276 21178.54 100.39 42875.52 47820.96 2015-10-03 10:39:09.000 276 21178.59 100.39 42875.50 47820.95 2015-10-03 10:39:10.000 276 21178.61 100.40 42875.50 47820.95 2015-10-03 10:39:11.000 276 21178.62 100.44 42875.51 47820.99 2015-10-03 10:39:12.000 276 21178.63 100.46 42875.53 47821.00 2015-10-03 10:39:13.000 276 21178.63 100.48 42875.54 47820.99 2015-10-03 10:39:14.000 276 21178.63 100.51 42875.53 47821.00 2015-10-03 10:39:15.000 276 21178.59 100.52 42875.53 47821.00 2015-10-03 10:39:16.000 276 21178.58 100.52 42875.52 47820.98 2015-10-03 10:39:17.000 276 21178.57 100.52 42875.49 47820.97 2015-10-03 10:39:18.000 276 21178.54 100.52 42875.50 47820.96 2015-10-03 10:39:19.000 276 21178.49 100.51 42875.49 47820.95 2015-10-03 10:39:20.000 276 21178.46 100.47 42875.50 47820.94 2015-10-03 10:39:21.000 276 21178.45 100.41 42875.50 47820.92 2015-10-03 10:39:22.000 276 21178.41 100.37 42875.56 47820.94 2015-10-03 10:39:23.000 276 21178.42 100.36 42875.58 47820.96 2015-10-03 10:39:24.000 276 21178.45 100.35 42875.62 47820.97 2015-10-03 10:39:25.000 276 21178.49 100.37 42875.62 47821.00 2015-10-03 10:39:26.000 276 21178.55 100.37 42875.62 47821.05 2015-10-03 10:39:27.000 276 21178.60 100.40 42875.65 47821.08 2015-10-03 10:39:28.000 276 21178.62 100.46 42875.62 47821.08 2015-10-03 10:39:29.000 276 21178.64 100.47 42875.59 47821.14 2015-10-03 10:39:30.000 276 21178.66 100.48 42875.65 47821.16 2015-10-03 10:39:31.000 276 21178.68 100.49 42875.64 47821.15 2015-10-03 10:39:32.000 276 21178.68 100.52 42875.64 47821.16 2015-10-03 10:39:33.000 276 21178.66 100.49 42875.66 47821.14 2015-10-03 10:39:34.000 276 21178.62 100.47 42875.66 47821.15 2015-10-03 10:39:35.000 276 21178.59 100.42 42875.68 47821.15 2015-10-03 10:39:36.000 276 21178.50 100.39 42875.71 47821.14 2015-10-03 10:39:37.000 276 21178.46 100.30 42875.76 47821.16 2015-10-03 10:39:38.000 276 21178.40 100.23 42875.79 47821.17 2015-10-03 10:39:39.000 276 21178.34 100.20 42875.83 47821.15 2015-10-03 10:39:40.000 276 21178.32 100.19 42875.84 47821.17 2015-10-03 10:39:41.000 276 21178.30 100.19 42875.86 47821.16 2015-10-03 10:39:42.000 276 21178.32 100.20 42875.88 47821.16 2015-10-03 10:39:43.000 276 21178.36 100.17 42875.89 47821.19 2015-10-03 10:39:44.000 276 21178.38 100.19 42875.88 47821.20 2015-10-03 10:39:45.000 276 21178.43 100.19 42875.88 47821.23 2015-10-03 10:39:46.000 276 21178.48 100.19 42875.88 47821.27 2015-10-03 10:39:47.000 276 21178.53 100.19 42875.92 47821.28 2015-10-03 10:39:48.000 276 21178.57 100.22 42875.94 47821.28 2015-10-03 10:39:49.000 276 21178.59 100.24 42875.91 47821.34 2015-10-03 10:39:50.000 276 21178.57 100.26 42875.90 47821.31 2015-10-03 10:39:51.000 276 21178.59 100.25 42875.88 47821.30 2015-10-03 10:39:52.000 276 21178.57 100.27 42875.86 47821.29 2015-10-03 10:39:53.000 276 21178.52 100.27 42875.88 47821.30 2015-10-03 10:39:54.000 276 21178.50 100.22 42875.86 47821.27 2015-10-03 10:39:55.000 276 21178.47 100.20 42875.84 47821.26 2015-10-03 10:39:56.000 276 21178.42 100.19 42875.85 47821.23 2015-10-03 10:39:57.000 276 21178.38 100.16 42875.85 47821.22 2015-10-03 10:39:58.000 276 21178.33 100.16 42875.85 47821.20 2015-10-03 10:39:59.000 276 21178.28 100.18 42875.85 47821.18 2015-10-03 10:40:00.000 276 21178.26 100.21 42875.82 47821.17 2015-10-03 10:40:01.000 276 21178.24 100.25 42875.78 47821.13 2015-10-03 10:40:02.000 276 21178.23 100.30 42875.72 47821.09 2015-10-03 10:40:03.000 276 21178.22 100.33 42875.71 47821.03 2015-10-03 10:40:04.000 276 21178.23 100.36 42875.70 47820.99 2015-10-03 10:40:05.000 276 21178.23 100.37 42875.64 47820.96 2015-10-03 10:40:06.000 276 21178.22 100.35 42875.61 47820.94 2015-10-03 10:40:07.000 276 21178.23 100.38 42875.62 47820.90 2015-10-03 10:40:08.000 276 21178.25 100.35 42875.60 47820.91 2015-10-03 10:40:09.000 276 21178.27 100.34 42875.61 47820.91 2015-10-03 10:40:10.000 276 21178.26 100.34 42875.60 47820.94 2015-10-03 10:40:11.000 276 21178.26 100.33 42875.60 47820.93 2015-10-03 10:40:12.000 276 21178.26 100.32 42875.63 47820.95 2015-10-03 10:40:13.000 276 21178.27 100.36 42875.62 47820.93 2015-10-03 10:40:14.000 276 21178.24 100.36 42875.59 47820.94 2015-10-03 10:40:15.000 276 21178.25 100.40 42875.58 47820.92 2015-10-03 10:40:16.000 276 21178.27 100.40 42875.57 47820.90 2015-10-03 10:40:17.000 276 21178.29 100.43 42875.55 47820.92 2015-10-03 10:40:18.000 276 21178.34 100.46 42875.53 47820.90 2015-10-03 10:40:19.000 276 21178.37 100.44 42875.50 47820.88 2015-10-03 10:40:20.000 276 21178.35 100.44 42875.51 47820.88 2015-10-03 10:40:21.000 276 21178.34 100.45 42875.48 47820.87 2015-10-03 10:40:22.000 276 21178.34 100.46 42875.48 47820.86 2015-10-03 10:40:23.000 276 21178.36 100.47 42875.48 47820.86 2015-10-03 10:40:24.000 276 21178.36 100.50 42875.45 47820.87 2015-10-03 10:40:25.000 276 21178.35 100.51 42875.45 47820.86 2015-10-03 10:40:26.000 276 21178.35 100.51 42875.44 47820.83 2015-10-03 10:40:27.000 276 21178.36 100.51 42875.41 47820.83 2015-10-03 10:40:28.000 276 21178.34 100.50 42875.42 47820.79 2015-10-03 10:40:29.000 276 21178.34 100.49 42875.44 47820.81 2015-10-03 10:40:30.000 276 21178.35 100.51 42875.45 47820.79 2015-10-03 10:40:31.000 276 21178.33 100.52 42875.41 47820.78 2015-10-03 10:40:32.000 276 21178.31 100.49 42875.41 47820.78 2015-10-03 10:40:33.000 276 21178.31 100.46 42875.40 47820.74 2015-10-03 10:40:34.000 276 21178.34 100.44 42875.40 47820.77 2015-10-03 10:40:35.000 276 21178.33 100.40 42875.40 47820.77 2015-10-03 10:40:36.000 276 21178.37 100.40 42875.41 47820.80 2015-10-03 10:40:37.000 276 21178.38 100.39 42875.41 47820.81 2015-10-03 10:40:38.000 276 21178.39 100.36 42875.43 47820.83 2015-10-03 10:40:39.000 276 21178.40 100.35 42875.44 47820.84 2015-10-03 10:40:40.000 276 21178.40 100.32 42875.46 47820.88 2015-10-03 10:40:41.000 276 21178.38 100.27 42875.52 47820.88 2015-10-03 10:40:42.000 276 21178.36 100.22 42875.55 47820.91 2015-10-03 10:40:43.000 276 21178.32 100.18 42875.59 47820.91 2015-10-03 10:40:44.000 276 21178.30 100.18 42875.61 47820.92 2015-10-03 10:40:45.000 276 21178.31 100.17 42875.67 47820.96 2015-10-03 10:40:46.000 276 21178.30 100.19 42875.65 47820.96 2015-10-03 10:40:47.000 276 21178.27 100.21 42875.66 47820.97 2015-10-03 10:40:48.000 276 21178.22 100.18 42875.68 47820.94 2015-10-03 10:40:49.000 276 21178.18 100.18 42875.67 47820.92 2015-10-03 10:40:50.000 276 21178.17 100.22 42875.71 47820.94 2015-10-03 10:40:51.000 276 21178.16 100.21 42875.72 47820.95 2015-10-03 10:40:52.000 276 21178.18 100.28 42875.69 47820.93 2015-10-03 10:40:53.000 276 21178.20 100.31 42875.68 47820.95 2015-10-03 10:40:54.000 276 21178.22 100.33 42875.68 47820.96 2015-10-03 10:40:55.000 276 21178.23 100.38 42875.70 47820.94 2015-10-03 10:40:56.000 276 21178.22 100.43 42875.63 47820.94 2015-10-03 10:40:57.000 276 21178.25 100.46 42875.58 47820.91 2015-10-03 10:40:58.000 276 21178.28 100.45 42875.59 47820.91 2015-10-03 10:40:59.000 276 21178.30 100.48 42875.59 47820.91 2015-10-03 10:41:00.000 276 21178.34 100.50 42875.58 47820.90 2015-10-03 10:41:01.000 276 21178.34 100.51 42875.55 47820.90 2015-10-03 10:41:02.000 276 21178.33 100.52 42875.54 47820.88 2015-10-03 10:41:03.000 276 21178.33 100.53 42875.54 47820.90 2015-10-03 10:41:04.000 276 21178.33 100.55 42875.54 47820.88 2015-10-03 10:41:05.000 276 21178.31 100.53 42875.52 47820.87 2015-10-03 10:41:06.000 276 21178.27 100.53 42875.52 47820.86 2015-10-03 10:41:07.000 276 21178.20 100.50 42875.52 47820.83 2015-10-03 10:41:08.000 276 21178.18 100.47 42875.51 47820.84 2015-10-03 10:41:09.000 276 21178.15 100.43 42875.54 47820.82 2015-10-03 10:41:10.000 276 21178.13 100.41 42875.55 47820.82 2015-10-03 10:41:11.000 276 21178.11 100.40 42875.55 47820.81 2015-10-03 10:41:12.000 276 21178.11 100.33 42875.54 47820.81 2015-10-03 10:41:13.000 276 21178.15 100.30 42875.54 47820.79 2015-10-03 10:41:14.000 276 21178.18 100.27 42875.55 47820.82 2015-10-03 10:41:15.000 276 21178.21 100.26 42875.54 47820.83 2015-10-03 10:41:16.000 276 21178.31 100.23 42875.52 47820.86 2015-10-03 10:41:17.000 276 21178.34 100.20 42875.53 47820.87 2015-10-03 10:41:18.000 276 21178.30 100.16 42875.53 47820.89 2015-10-03 10:41:19.000 276 21178.29 100.15 42875.53 47820.87 2015-10-03 10:41:20.000 276 21178.25 100.10 42875.56 47820.90 2015-10-03 10:41:21.000 276 21178.25 100.09 42875.60 47820.93 2015-10-03 10:41:22.000 276 21178.31 100.07 42875.59 47820.95 2015-10-03 10:41:23.000 276 21178.31 100.09 42875.61 47820.98 2015-10-03 10:41:24.000 276 21178.30 100.12 42875.60 47820.98 2015-10-03 10:41:25.000 276 21178.27 100.14 42875.59 47820.97 2015-10-03 10:41:26.000 276 21178.23 100.14 42875.62 47820.97 2015-10-03 10:41:27.000 276 21178.23 100.17 42875.59 47820.95 2015-10-03 10:41:28.000 276 21178.24 100.17 42875.57 47820.90 2015-10-03 10:41:29.000 276 21178.21 100.13 42875.56 47820.90 2015-10-03 10:41:30.000 276 21178.21 100.15 42875.58 47820.89 2015-10-03 10:41:31.000 276 21178.23 100.15 42875.54 47820.88 2015-10-03 10:41:32.000 276 21178.21 100.12 42875.51 47820.86 2015-10-03 10:41:33.000 276 21178.17 100.11 42875.51 47820.82 2015-10-03 10:41:34.000 276 21178.20 100.09 42875.46 47820.84 2015-10-03 10:41:35.000 276 21178.26 100.10 42875.44 47820.85 2015-10-03 10:41:36.000 276 21178.32 100.09 42875.48 47820.85 2015-10-03 10:41:37.000 276 21178.35 100.05 42875.47 47820.84 2015-10-03 10:41:38.000 276 21178.40 100.02 42875.48 47820.86 2015-10-03 10:41:39.000 276 21178.40 99.97 42875.48 47820.88 2015-10-03 10:41:40.000 276 21178.35 99.91 42875.52 47820.89 2015-10-03 10:41:41.000 276 21178.33 99.85 42875.53 47820.89 2015-10-03 10:41:42.000 276 21178.31 99.81 42875.60 47820.92 2015-10-03 10:41:43.000 276 21178.26 99.78 42875.63 47820.94 2015-10-03 10:41:44.000 276 21178.25 99.82 42875.67 47820.96 2015-10-03 10:41:45.000 276 21178.25 99.84 42875.63 47820.95 2015-10-03 10:41:46.000 276 21178.24 99.86 42875.58 47820.94 2015-10-03 10:41:47.000 276 21178.22 99.88 42875.58 47820.94 2015-10-03 10:41:48.000 276 21178.24 99.87 42875.60 47820.97 2015-10-03 10:41:49.000 276 21178.25 99.85 42875.59 47820.95 2015-10-03 10:41:50.000 276 21178.22 99.84 42875.59 47820.93 2015-10-03 10:41:51.000 276 21178.23 99.83 42875.60 47820.96 2015-10-03 10:41:52.000 276 21178.25 99.80 42875.62 47820.96 2015-10-03 10:41:53.000 276 21178.23 99.76 42875.66 47820.96 2015-10-03 10:41:54.000 276 21178.21 99.73 42875.68 47820.97 2015-10-03 10:41:55.000 276 21178.18 99.74 42875.66 47821.00 2015-10-03 10:41:56.000 276 21178.17 99.76 42875.65 47820.99 2015-10-03 10:41:57.000 276 21178.23 99.77 42875.66 47820.97 2015-10-03 10:41:58.000 276 21178.24 99.78 42875.63 47820.96 2015-10-03 10:41:59.000 276 21178.24 99.79 42875.59 47820.95 2015-10-03 10:42:00.000 276 21178.22 99.76 42875.59 47820.93 2015-10-03 10:42:01.000 276 21178.22 99.75 42875.55 47820.93 2015-10-03 10:42:02.000 276 21178.22 99.77 42875.55 47820.91 2015-10-03 10:42:03.000 276 21178.26 99.77 42875.57 47820.92 2015-10-03 10:42:04.000 276 21178.24 99.79 42875.58 47820.91 2015-10-03 10:42:05.000 276 21178.23 99.84 42875.57 47820.91 2015-10-03 10:42:06.000 276 21178.23 99.85 42875.55 47820.91 2015-10-03 10:42:07.000 276 21178.22 99.87 42875.53 47820.88 2015-10-03 10:42:08.000 276 21178.24 99.88 42875.52 47820.87 2015-10-03 10:42:09.000 276 21178.18 99.89 42875.48 47820.87 2015-10-03 10:42:10.000 276 21178.15 99.93 42875.50 47820.83 2015-10-03 10:42:11.000 276 21178.12 100.02 42875.49 47820.83 2015-10-03 10:42:12.000 276 21178.07 100.06 42875.42 47820.77 2015-10-03 10:42:13.000 276 21178.04 100.04 42875.36 47820.70 2015-10-03 10:42:14.000 276 21178.04 100.01 42875.35 47820.65 2015-10-03 10:42:15.000 276 21178.03 99.97 42875.34 47820.61 2015-10-03 10:42:16.000 276 21177.99 99.98 42875.30 47820.59 2015-10-03 10:42:17.000 276 21177.96 100.00 42875.28 47820.53 2015-10-03 10:42:18.000 276 21177.99 100.00 42875.26 47820.53 2015-10-03 10:42:19.000 276 21177.97 100.04 42875.22 47820.49 2015-10-03 10:42:20.000 276 21177.97 100.09 42875.19 47820.50 2015-10-03 10:42:21.000 276 21178.01 100.13 42875.17 47820.45 2015-10-03 10:42:22.000 276 21178.02 100.16 42875.13 47820.43 2015-10-03 10:42:23.000 276 21177.98 100.23 42875.12 47820.40 2015-10-03 10:42:24.000 276 21177.94 100.23 42875.10 47820.38 2015-10-03 10:42:25.000 276 21177.90 100.25 42875.07 47820.32 2015-10-03 10:42:26.000 276 21177.88 100.29 42875.02 47820.29 2015-10-03 10:42:27.000 276 21177.88 100.33 42875.00 47820.29 2015-10-03 10:42:28.000 276 21177.89 100.33 42875.01 47820.27 2015-10-03 10:42:29.000 276 21177.86 100.30 42875.00 47820.25 2015-10-03 10:42:30.000 276 21177.86 100.29 42875.01 47820.22 2015-10-03 10:42:31.000 276 21177.83 100.29 42875.02 47820.25 2015-10-03 10:42:32.000 276 21177.83 100.34 42875.00 47820.23 2015-10-03 10:42:33.000 276 21177.84 100.39 42874.97 47820.23 2015-10-03 10:42:34.000 276 21177.90 100.39 42874.97 47820.22 2015-10-03 10:42:35.000 276 21177.93 100.40 42874.95 47820.21 2015-10-03 10:42:36.000 276 21177.97 100.44 42874.94 47820.22 2015-10-03 10:42:37.000 276 21178.04 100.46 42874.94 47820.24 2015-10-03 10:42:38.000 276 21178.10 100.49 42874.95 47820.28 2015-10-03 10:42:39.000 276 21178.12 100.52 42874.95 47820.29 2015-10-03 10:42:40.000 276 21178.11 100.53 42874.96 47820.30 2015-10-03 10:42:41.000 276 21178.14 100.50 42874.98 47820.30 2015-10-03 10:42:42.000 276 21178.12 100.51 42874.98 47820.33 2015-10-03 10:42:43.000 276 21178.09 100.48 42874.99 47820.31 2015-10-03 10:42:44.000 276 21178.09 100.48 42874.98 47820.33 2015-10-03 10:42:45.000 276 21178.05 100.50 42875.01 47820.33 2015-10-03 10:42:46.000 276 21178.00 100.47 42875.03 47820.31 2015-10-03 10:42:47.000 276 21177.92 100.43 42875.03 47820.28 2015-10-03 10:42:48.000 276 21177.86 100.36 42875.02 47820.26 2015-10-03 10:42:49.000 276 21177.85 100.30 42875.07 47820.24 2015-10-03 10:42:50.000 276 21177.87 100.28 42875.12 47820.28 2015-10-03 10:42:51.000 276 21177.88 100.25 42875.12 47820.27 2015-10-03 10:42:52.000 276 21177.94 100.25 42875.13 47820.32 2015-10-03 10:42:53.000 276 21177.97 100.22 42875.15 47820.35 2015-10-03 10:42:54.000 276 21178.06 100.23 42875.16 47820.39 2015-10-03 10:42:55.000 276 21178.14 100.27 42875.18 47820.43 2015-10-03 10:42:56.000 276 21178.19 100.32 42875.20 47820.50 2015-10-03 10:42:57.000 276 21178.21 100.40 42875.22 47820.54 2015-10-03 10:42:58.000 276 21178.22 100.44 42875.24 47820.61 2015-10-03 10:42:59.000 276 21178.25 100.45 42875.26 47820.60 2015-10-03 10:43:00.000 276 21178.23 100.49 42875.29 47820.62 2015-10-03 10:43:01.000 276 21178.21 100.47 42875.30 47820.62 2015-10-03 10:43:02.000 276 21178.15 100.50 42875.28 47820.63 2015-10-03 10:43:03.000 276 21178.10 100.49 42875.29 47820.59 2015-10-03 10:43:04.000 276 21178.07 100.48 42875.31 47820.59 2015-10-03 10:43:05.000 276 21178.00 100.46 42875.34 47820.59 2015-10-03 10:43:06.000 276 21177.96 100.46 42875.34 47820.56 2015-10-03 10:43:07.000 276 21177.91 100.47 42875.34 47820.54 2015-10-03 10:43:08.000 276 21177.91 100.44 42875.36 47820.53 2015-10-03 10:43:09.000 276 21177.91 100.41 42875.38 47820.54 2015-10-03 10:43:10.000 276 21177.96 100.40 42875.36 47820.57 2015-10-03 10:43:11.000 276 21178.01 100.41 42875.34 47820.56 2015-10-03 10:43:12.000 276 21178.09 100.41 42875.33 47820.59 2015-10-03 10:43:13.000 276 21178.15 100.42 42875.35 47820.62 2015-10-03 10:43:14.000 276 21178.22 100.42 42875.33 47820.66 2015-10-03 10:43:15.000 276 21178.28 100.40 42875.33 47820.68 2015-10-03 10:43:16.000 276 21178.30 100.38 42875.34 47820.69 2015-10-03 10:43:17.000 276 21178.30 100.35 42875.35 47820.72 2015-10-03 10:43:18.000 276 21178.25 100.35 42875.35 47820.73 2015-10-03 10:43:19.000 276 21178.20 100.38 42875.33 47820.72 2015-10-03 10:43:20.000 276 21178.20 100.38 42875.38 47820.73 2015-10-03 10:43:21.000 276 21178.14 100.40 42875.35 47820.71 2015-10-03 10:43:22.000 276 21178.10 100.42 42875.34 47820.67 2015-10-03 10:43:23.000 276 21178.05 100.47 42875.33 47820.62 2015-10-03 10:43:24.000 276 21177.96 100.48 42875.30 47820.58 2015-10-03 10:43:25.000 276 21177.88 100.44 42875.32 47820.52 2015-10-03 10:43:26.000 276 21177.80 100.42 42875.33 47820.48 2015-10-03 10:43:27.000 276 21177.78 100.41 42875.35 47820.47 2015-10-03 10:43:28.000 276 21177.74 100.39 42875.33 47820.45 2015-10-03 10:43:29.000 276 21177.71 100.35 42875.34 47820.43 2015-10-03 10:43:30.000 276 21177.71 100.36 42875.33 47820.42 2015-10-03 10:43:31.000 276 21177.73 100.36 42875.33 47820.45 2015-10-03 10:43:32.000 276 21177.76 100.33 42875.29 47820.45 2015-10-03 10:43:33.000 276 21177.82 100.26 42875.31 47820.46 2015-10-03 10:43:34.000 276 21177.92 100.24 42875.33 47820.50 2015-10-03 10:43:35.000 276 21177.98 100.24 42875.28 47820.50 2015-10-03 10:43:36.000 276 21177.98 100.30 42875.27 47820.53 2015-10-03 10:43:37.000 276 21177.99 100.37 42875.24 47820.49 2015-10-03 10:43:38.000 276 21178.03 100.40 42875.17 47820.49 2015-10-03 10:43:39.000 276 21178.02 100.43 42875.14 47820.47 2015-10-03 10:43:40.000 276 21178.01 100.42 42875.11 47820.40 2015-10-03 10:43:41.000 276 21178.01 100.42 42875.12 47820.41 2015-10-03 10:43:42.000 276 21177.98 100.46 42875.13 47820.39 2015-10-03 10:43:43.000 276 21177.98 100.49 42875.11 47820.37 2015-10-03 10:43:44.000 276 21177.92 100.51 42875.10 47820.33 2015-10-03 10:43:45.000 276 21177.91 100.52 42875.09 47820.33 2015-10-03 10:43:46.000 276 21177.89 100.55 42875.07 47820.31 2015-10-03 10:43:47.000 276 21177.84 100.55 42875.05 47820.28 2015-10-03 10:43:48.000 276 21177.77 100.53 42875.04 47820.27 2015-10-03 10:43:49.000 276 21177.75 100.53 42875.02 47820.23 2015-10-03 10:43:50.000 276 21177.75 100.58 42875.00 47820.19 2015-10-03 10:43:51.000 276 21177.73 100.59 42874.99 47820.14 2015-10-03 10:43:52.000 276 21177.76 100.59 42874.95 47820.15 2015-10-03 10:43:53.000 276 21177.78 100.55 42874.96 47820.15 2015-10-03 10:43:54.000 276 21177.79 100.53 42874.92 47820.13 2015-10-03 10:43:55.000 276 21177.83 100.56 42874.89 47820.13 2015-10-03 10:43:56.000 276 21177.91 100.58 42874.85 47820.12 2015-10-03 10:43:57.000 276 21177.96 100.60 42874.84 47820.12 2015-10-03 10:43:58.000 276 21178.00 100.60 42874.81 47820.11 2015-10-03 10:43:59.000 276 21178.05 100.60 42874.77 47820.11 2015-10-03 10:44:00.000 276 21178.07 100.60 42874.83 47820.13 2015-10-03 10:44:01.000 276 21178.09 100.56 42874.84 47820.16 2015-10-03 10:44:02.000 276 21178.11 100.54 42874.86 47820.18 2015-10-03 10:44:03.000 276 21178.12 100.52 42874.88 47820.19 2015-10-03 10:44:04.000 276 21178.08 100.50 42874.90 47820.22 2015-10-03 10:44:05.000 276 21178.04 100.51 42874.90 47820.21 2015-10-03 10:44:06.000 276 21178.00 100.51 42874.97 47820.25 2015-10-03 10:44:07.000 276 21177.98 100.47 42874.96 47820.24 2015-10-03 10:44:08.000 276 21177.93 100.46 42875.03 47820.27 2015-10-03 10:44:09.000 276 21177.88 100.45 42875.06 47820.28 2015-10-03 10:44:10.000 276 21177.87 100.43 42875.05 47820.27 2015-10-03 10:44:11.000 276 21177.85 100.38 42875.05 47820.29 2015-10-03 10:44:12.000 276 21177.87 100.38 42875.08 47820.31 2015-10-03 10:44:13.000 276 21177.92 100.39 42875.11 47820.33 2015-10-03 10:44:14.000 276 21177.97 100.38 42875.12 47820.33 2015-10-03 10:44:15.000 276 21178.01 100.39 42875.10 47820.36 2015-10-03 10:44:16.000 276 21178.05 100.39 42875.11 47820.38 2015-10-03 10:44:17.000 276 21178.09 100.38 42875.13 47820.41 2015-10-03 10:44:18.000 276 21178.11 100.35 42875.12 47820.44 2015-10-03 10:44:19.000 276 21178.13 100.36 42875.14 47820.45 2015-10-03 10:44:20.000 276 21178.14 100.36 42875.14 47820.48 2015-10-03 10:44:21.000 276 21178.07 100.39 42875.12 47820.47 2015-10-03 10:44:22.000 276 21178.03 100.41 42875.13 47820.45 2015-10-03 10:44:23.000 276 21178.00 100.44 42875.08 47820.41 2015-10-03 10:44:24.000 276 21178.00 100.43 42875.07 47820.37 2015-10-03 10:44:25.000 276 21177.97 100.44 42875.08 47820.33 2015-10-03 10:44:26.000 276 21177.94 100.44 42875.06 47820.32 2015-10-03 10:44:27.000 276 21177.91 100.44 42875.03 47820.29 2015-10-03 10:44:28.000 276 21177.92 100.44 42875.00 47820.29 2015-10-03 10:44:29.000 276 21177.90 100.42 42875.02 47820.26 2015-10-03 10:44:30.000 276 21177.95 100.39 42875.03 47820.28 2015-10-03 10:44:31.000 276 21177.97 100.37 42875.03 47820.28 2015-10-03 10:44:32.000 276 21178.00 100.35 42875.05 47820.29 2015-10-03 10:44:33.000 276 21178.03 100.35 42875.06 47820.33 2015-10-03 10:44:34.000 276 21178.09 100.35 42875.11 47820.36 2015-10-03 10:44:35.000 276 21178.14 100.35 42875.12 47820.39 2015-10-03 10:44:36.000 276 21178.13 100.37 42875.10 47820.40 2015-10-03 10:44:37.000 276 21178.16 100.34 42875.12 47820.40 2015-10-03 10:44:38.000 276 21178.22 100.32 42875.07 47820.41 2015-10-03 10:44:39.000 276 21178.23 100.30 42875.09 47820.44 2015-10-03 10:44:40.000 276 21178.27 100.29 42875.07 47820.42 2015-10-03 10:44:41.000 276 21178.28 100.32 42875.04 47820.44 2015-10-03 10:44:42.000 276 21178.28 100.32 42875.05 47820.46 2015-10-03 10:44:43.000 276 21178.29 100.32 42875.04 47820.43 2015-10-03 10:44:44.000 276 21178.28 100.32 42875.03 47820.46 2015-10-03 10:44:45.000 276 21178.27 100.30 42875.06 47820.44 2015-10-03 10:44:46.000 276 21178.25 100.27 42875.08 47820.47 2015-10-03 10:44:47.000 276 21178.26 100.29 42875.09 47820.46 2015-10-03 10:44:48.000 276 21178.31 100.26 42875.12 47820.49 2015-10-03 10:44:49.000 276 21178.33 100.26 42875.08 47820.50 2015-10-03 10:44:50.000 276 21178.33 100.27 42875.09 47820.52 2015-10-03 10:44:51.000 276 21178.37 100.29 42875.11 47820.54 2015-10-03 10:44:52.000 276 21178.44 100.29 42875.13 47820.56 2015-10-03 10:44:53.000 276 21178.49 100.29 42875.14 47820.60 2015-10-03 10:44:54.000 276 21178.54 100.29 42875.15 47820.62 2015-10-03 10:44:55.000 276 21178.61 100.30 42875.14 47820.63 2015-10-03 10:44:56.000 276 21178.67 100.30 42875.12 47820.68 2015-10-03 10:44:57.000 276 21178.70 100.28 42875.12 47820.67 2015-10-03 10:44:58.000 276 21178.69 100.28 42875.15 47820.69 2015-10-03 10:44:59.000 276 21178.64 100.29 42875.16 47820.71 2015-10-03 10:45:00.000 276 21178.61 100.28 42875.19 47820.71 2015-10-03 10:45:01.000 276 21178.58 100.26 42875.19 47820.74 2015-10-03 10:45:02.000 276 21178.51 100.27 42875.21 47820.69 2015-10-03 10:45:03.000 276 21178.44 100.25 42875.20 47820.68 2015-10-03 10:45:04.000 276 21178.41 100.23 42875.20 47820.65 2015-10-03 10:45:05.000 276 21178.38 100.18 42875.22 47820.66 2015-10-03 10:45:06.000 276 21178.36 100.14 42875.25 47820.65 2015-10-03 10:45:07.000 276 21178.33 100.09 42875.27 47820.63 2015-10-03 10:45:08.000 276 21178.39 100.04 42875.28 47820.66 2015-10-03 10:45:09.000 276 21178.40 100.06 42875.26 47820.68 2015-10-03 10:45:10.000 276 21178.46 100.09 42875.24 47820.68 2015-10-03 10:45:11.000 276 21178.50 100.06 42875.29 47820.73 2015-10-03 10:45:12.000 276 21178.53 100.04 42875.30 47820.73 2015-10-03 10:45:13.000 276 21178.55 100.06 42875.29 47820.76 2015-10-03 10:45:14.000 276 21178.57 100.07 42875.31 47820.81 2015-10-03 10:45:15.000 276 21178.58 100.07 42875.31 47820.78 2015-10-03 10:45:16.000 276 21178.55 100.06 42875.30 47820.79 2015-10-03 10:45:17.000 276 21178.56 100.04 42875.32 47820.80 2015-10-03 10:45:18.000 276 21178.54 100.08 42875.29 47820.77 2015-10-03 10:45:19.000 276 21178.50 100.11 42875.27 47820.77 2015-10-03 10:45:20.000 276 21178.50 100.11 42875.28 47820.74 2015-10-03 10:45:21.000 276 21178.50 100.12 42875.28 47820.72 2015-10-03 10:45:22.000 276 21178.47 100.11 42875.27 47820.69 2015-10-03 10:45:23.000 276 21178.44 100.09 42875.23 47820.70 2015-10-03 10:45:24.000 276 21178.43 100.11 42875.18 47820.68 2015-10-03 10:45:25.000 276 21178.40 100.13 42875.17 47820.65 2015-10-03 10:45:26.000 276 21178.34 100.14 42875.16 47820.61 2015-10-03 10:45:27.000 276 21178.32 100.14 42875.12 47820.56 2015-10-03 10:45:28.000 276 21178.33 100.14 42875.11 47820.51 2015-10-03 10:45:29.000 276 21178.31 100.15 42875.11 47820.53 2015-10-03 10:45:30.000 276 21178.35 100.12 42875.08 47820.49 2015-10-03 10:45:31.000 276 21178.39 100.13 42875.08 47820.52 2015-10-03 10:45:32.000 276 21178.43 100.13 42875.05 47820.51 2015-10-03 10:45:33.000 276 21178.45 100.14 42875.09 47820.53 2015-10-03 10:45:34.000 276 21178.51 100.16 42875.10 47820.53 2015-10-03 10:45:35.000 276 21178.55 100.17 42875.10 47820.57 2015-10-03 10:45:36.000 276 21178.56 100.20 42875.06 47820.56 2015-10-03 10:45:37.000 276 21178.61 100.19 42875.02 47820.57 2015-10-03 10:45:38.000 276 21178.60 100.19 42875.01 47820.55 2015-10-03 10:45:39.000 276 21178.57 100.24 42874.98 47820.56 2015-10-03 10:45:40.000 276 21178.56 100.28 42874.91 47820.51 2015-10-03 10:45:41.000 276 21178.54 100.32 42874.87 47820.47 2015-10-03 10:45:42.000 276 21178.53 100.29 42874.85 47820.41 2015-10-03 10:45:43.000 276 21178.53 100.31 42874.84 47820.41 2015-10-03 10:45:44.000 276 21178.55 100.29 42874.80 47820.37 2015-10-03 10:45:45.000 276 21178.52 100.25 42874.82 47820.37 2015-10-03 10:45:46.000 276 21178.51 100.23 42874.83 47820.35 2015-10-03 10:45:47.000 276 21178.53 100.19 42874.84 47820.34 2015-10-03 10:45:48.000 276 21178.56 100.14 42874.84 47820.33 2015-10-03 10:45:49.000 276 21178.56 100.09 42874.86 47820.36 2015-10-03 10:45:50.000 276 21178.60 100.04 42874.89 47820.38 2015-10-03 10:45:51.000 276 21178.62 100.06 42874.89 47820.43 2015-10-03 10:45:52.000 276 21178.63 100.09 42874.91 47820.45 2015-10-03 10:45:53.000 276 21178.62 100.09 42874.91 47820.47 2015-10-03 10:45:54.000 276 21178.62 100.11 42874.87 47820.44 2015-10-03 10:45:55.000 276 21178.62 100.14 42874.88 47820.44 2015-10-03 10:45:56.000 276 21178.60 100.15 42874.91 47820.45 2015-10-03 10:45:57.000 276 21178.61 100.14 42874.91 47820.42 2015-10-03 10:45:58.000 276 21178.63 100.10 42874.90 47820.43 2015-10-03 10:45:59.000 276 21178.60 100.08 42874.88 47820.44 2015-10-03 10:46:00.000 276 21178.56 100.07 42874.87 47820.44 2015-10-03 10:46:01.000 276 21178.53 100.03 42874.89 47820.44 2015-10-03 10:46:02.000 276 21178.52 100.02 42874.89 47820.45 2015-10-03 10:46:03.000 276 21178.52 99.97 42874.94 47820.46 2015-10-03 10:46:04.000 276 21178.49 99.94 42874.95 47820.45 2015-10-03 10:46:05.000 276 21178.49 99.92 42874.94 47820.43 2015-10-03 10:46:06.000 276 21178.46 99.91 42874.93 47820.42 2015-10-03 10:46:07.000 276 21178.52 99.88 42874.89 47820.41 2015-10-03 10:46:08.000 276 21178.53 99.89 42874.90 47820.44 2015-10-03 10:46:09.000 276 21178.59 99.92 42874.95 47820.46 2015-10-03 10:46:10.000 276 21178.66 99.96 42874.95 47820.48 2015-10-03 10:46:11.000 276 21178.69 99.96 42875.00 47820.54 2015-10-03 10:46:12.000 276 21178.70 99.96 42875.04 47820.55 2015-10-03 10:46:13.000 276 21178.69 100.02 42875.05 47820.58 2015-10-03 10:46:14.000 276 21178.70 100.01 42875.08 47820.60 2015-10-03 10:46:15.000 276 21178.68 100.03 42875.09 47820.61 2015-10-03 10:46:16.000 276 21178.67 100.01 42875.08 47820.63 2015-10-03 10:46:17.000 276 21178.66 100.01 42875.13 47820.66 2015-10-03 10:46:18.000 276 21178.61 100.02 42875.17 47820.67 2015-10-03 10:46:19.000 276 21178.55 100.03 42875.20 47820.68 2015-10-03 10:46:20.000 276 21178.51 100.07 42875.18 47820.65 2015-10-03 10:46:21.000 276 21178.45 100.08 42875.15 47820.66 2015-10-03 10:46:22.000 276 21178.42 100.06 42875.18 47820.65 2015-10-03 10:46:23.000 276 21178.40 100.07 42875.18 47820.62 2015-10-03 10:46:24.000 276 21178.35 100.04 42875.19 47820.62 2015-10-03 10:46:25.000 276 21178.33 100.05 42875.20 47820.63 2015-10-03 10:46:26.000 276 21178.33 100.04 42875.24 47820.62 2015-10-03 10:46:27.000 276 21178.36 100.07 42875.24 47820.63 2015-10-03 10:46:28.000 276 21178.37 100.11 42875.23 47820.64 2015-10-03 10:46:29.000 276 21178.37 100.16 42875.19 47820.63 2015-10-03 10:46:30.000 276 21178.41 100.17 42875.17 47820.64 2015-10-03 10:46:31.000 276 21178.41 100.19 42875.18 47820.61 2015-10-03 10:46:32.000 276 21178.46 100.20 42875.20 47820.61 2015-10-03 10:46:33.000 276 21178.49 100.22 42875.16 47820.61 2015-10-03 10:46:34.000 276 21178.52 100.18 42875.16 47820.62 2015-10-03 10:46:35.000 276 21178.49 100.16 42875.17 47820.64 2015-10-03 10:46:36.000 276 21178.49 100.16 42875.17 47820.65 2015-10-03 10:46:37.000 276 21178.47 100.16 42875.17 47820.67 2015-10-03 10:46:38.000 276 21178.49 100.16 42875.18 47820.68 2015-10-03 10:46:39.000 276 21178.44 100.17 42875.22 47820.67 2015-10-03 10:46:40.000 276 21178.41 100.19 42875.19 47820.67 2015-10-03 10:46:41.000 276 21178.40 100.20 42875.21 47820.64 2015-10-03 10:46:42.000 276 21178.40 100.23 42875.24 47820.63 2015-10-03 10:46:43.000 276 21178.38 100.28 42875.22 47820.64 2015-10-03 10:46:44.000 276 21178.36 100.26 42875.18 47820.60 2015-10-03 10:46:45.000 276 21178.38 100.23 42875.19 47820.59 2015-10-03 10:46:46.000 276 21178.37 100.21 42875.20 47820.60 2015-10-03 10:46:47.000 276 21178.35 100.21 42875.19 47820.61 2015-10-03 10:46:48.000 276 21178.35 100.23 42875.22 47820.60 2015-10-03 10:46:49.000 276 21178.38 100.25 42875.22 47820.62 2015-10-03 10:46:50.000 276 21178.40 100.25 42875.22 47820.62 2015-10-03 10:46:51.000 276 21178.41 100.25 42875.22 47820.64 2015-10-03 10:46:52.000 276 21178.43 100.22 42875.22 47820.64 2015-10-03 10:46:53.000 276 21178.47 100.21 42875.19 47820.65 2015-10-03 10:46:54.000 276 21178.46 100.22 42875.23 47820.66 2015-10-03 10:46:55.000 276 21178.45 100.27 42875.18 47820.66 2015-10-03 10:46:56.000 276 21178.47 100.26 42875.19 47820.66 2015-10-03 10:46:57.000 276 21178.49 100.23 42875.17 47820.64 2015-10-03 10:46:58.000 276 21178.49 100.26 42875.15 47820.63 2015-10-03 10:46:59.000 276 21178.49 100.25 42875.15 47820.62 2015-10-03 10:47:00.000 276 21178.47 100.23 42875.15 47820.61 2015-10-03 10:47:01.000 276 21178.49 100.20 42875.15 47820.62 2015-10-03 10:47:02.000 276 21178.52 100.17 42875.14 47820.61 2015-10-03 10:47:03.000 276 21178.54 100.12 42875.15 47820.64 2015-10-03 10:47:04.000 276 21178.54 100.09 42875.17 47820.64 2015-10-03 10:47:05.000 276 21178.60 100.05 42875.21 47820.67 2015-10-03 10:47:06.000 276 21178.65 100.01 42875.24 47820.68 2015-10-03 10:47:07.000 276 21178.69 100.02 42875.22 47820.74 2015-10-03 10:47:08.000 276 21178.71 100.02 42875.22 47820.76 2015-10-03 10:47:09.000 276 21178.72 100.00 42875.24 47820.74 2015-10-03 10:47:10.000 276 21178.75 99.99 42875.27 47820.79 2015-10-03 10:47:11.000 276 21178.77 99.97 42875.27 47820.82 2015-10-03 10:47:12.000 276 21178.77 99.97 42875.26 47820.82 2015-10-03 10:47:13.000 276 21178.73 99.92 42875.29 47820.84 2015-10-03 10:47:14.000 276 21178.74 99.87 42875.33 47820.83 2015-10-03 10:47:15.000 276 21178.63 99.90 42875.34 47820.85 2015-10-03 10:47:16.000 276 21178.57 99.95 42875.33 47820.82 2015-10-03 10:47:17.000 276 21178.50 99.97 42875.30 47820.79 2015-10-03 10:47:18.000 276 21178.46 99.98 42875.26 47820.77 2015-10-03 10:47:19.000 276 21178.42 99.99 42875.25 47820.73 2015-10-03 10:47:20.000 276 21178.40 99.98 42875.23 47820.72 2015-10-03 10:47:21.000 276 21178.39 99.99 42875.23 47820.69 2015-10-03 10:47:22.000 276 21178.38 99.97 42875.26 47820.64 2015-10-03 10:47:23.000 276 21178.37 99.93 42875.22 47820.66 2015-10-03 10:47:24.000 276 21178.36 99.91 42875.21 47820.64 2015-10-03 10:47:25.000 276 21178.37 99.90 42875.25 47820.66 2015-10-03 10:47:26.000 276 21178.41 99.87 42875.26 47820.65 2015-10-03 10:47:27.000 276 21178.47 99.87 42875.27 47820.71 2015-10-03 10:47:28.000 276 21178.52 99.90 42875.24 47820.71 2015-10-03 10:47:29.000 276 21178.55 99.90 42875.27 47820.76 2015-10-03 10:47:30.000 276 21178.63 99.92 42875.26 47820.77 2015-10-03 10:47:31.000 276 21178.65 99.95 42875.27 47820.80 2015-10-03 10:47:32.000 276 21178.67 99.99 42875.29 47820.80 2015-10-03 10:47:33.000 276 21178.65 100.02 42875.27 47820.80 2015-10-03 10:47:34.000 276 21178.64 100.04 42875.27 47820.76 2015-10-03 10:47:35.000 276 21178.62 100.03 42875.24 47820.77 2015-10-03 10:47:36.000 276 21178.61 100.04 42875.23 47820.74 2015-10-03 10:47:37.000 276 21178.56 100.07 42875.27 47820.75 2015-10-03 10:47:38.000 276 21178.53 100.08 42875.27 47820.75 2015-10-03 10:47:39.000 276 21178.49 100.09 42875.22 47820.72 2015-10-03 10:47:40.000 276 21178.46 100.13 42875.24 47820.71 2015-10-03 10:47:41.000 276 21178.44 100.15 42875.22 47820.66 2015-10-03 10:47:42.000 276 21178.42 100.16 42875.23 47820.63 2015-10-03 10:47:43.000 276 21178.36 100.17 42875.16 47820.63 2015-10-03 10:47:44.000 276 21178.34 100.21 42875.16 47820.61 2015-10-03 10:47:45.000 276 21178.32 100.29 42875.17 47820.57 2015-10-03 10:47:46.000 276 21178.28 100.29 42875.16 47820.53 2015-10-03 10:47:47.000 276 21178.26 100.30 42875.17 47820.51 2015-10-03 10:47:48.000 276 21178.26 100.31 42875.13 47820.50 2015-10-03 10:47:49.000 276 21178.23 100.33 42875.13 47820.48 2015-10-03 10:47:50.000 276 21178.21 100.39 42875.09 47820.44 2015-10-03 10:47:51.000 276 21178.13 100.45 42875.08 47820.40 2015-10-03 10:47:52.000 276 21178.11 100.46 42875.04 47820.40 2015-10-03 10:47:53.000 276 21178.08 100.47 42875.02 47820.33 2015-10-03 10:47:54.000 276 21178.06 100.45 42875.03 47820.31 2015-10-03 10:47:55.000 276 21178.05 100.48 42875.04 47820.31 2015-10-03 10:47:56.000 276 21178.06 100.53 42875.05 47820.30 2015-10-03 10:47:57.000 276 21178.04 100.55 42875.02 47820.33 2015-10-03 10:47:58.000 276 21178.02 100.57 42875.02 47820.28 2015-10-03 10:47:59.000 276 21178.00 100.59 42875.00 47820.29 2015-10-03 10:48:00.000 276 21178.01 100.61 42875.02 47820.25 2015-10-03 10:48:01.000 276 21177.98 100.65 42875.02 47820.26 2015-10-03 10:48:02.000 276 21177.94 100.64 42875.00 47820.22 2015-10-03 10:48:03.000 276 21177.90 100.62 42874.98 47820.22 2015-10-03 10:48:04.000 276 21177.88 100.61 42875.01 47820.20 2015-10-03 10:48:05.000 276 21177.83 100.61 42874.97 47820.19 2015-10-03 10:48:06.000 276 21177.83 100.60 42874.95 47820.16 2015-10-03 10:48:07.000 276 21177.80 100.59 42874.97 47820.15 2015-10-03 10:48:08.000 276 21177.77 100.54 42874.95 47820.15 2015-10-03 10:48:09.000 276 21177.79 100.52 42874.99 47820.13 2015-10-03 10:48:10.000 276 21177.76 100.55 42875.00 47820.17 2015-10-03 10:48:11.000 276 21177.78 100.56 42875.01 47820.15 2015-10-03 10:48:12.000 276 21177.80 100.54 42874.98 47820.17 2015-10-03 10:48:13.000 276 21177.81 100.55 42874.97 47820.16 2015-10-03 10:48:14.000 276 21177.78 100.58 42874.98 47820.16 2015-10-03 10:48:15.000 276 21177.80 100.59 42874.99 47820.15 2015-10-03 10:48:16.000 276 21177.84 100.54 42875.01 47820.17 2015-10-03 10:48:17.000 276 21177.87 100.55 42874.99 47820.19 2015-10-03 10:48:18.000 276 21177.88 100.55 42875.01 47820.19 2015-10-03 10:48:19.000 276 21177.88 100.57 42875.01 47820.23 2015-10-03 10:48:20.000 276 21177.89 100.60 42875.05 47820.24 2015-10-03 10:48:21.000 276 21177.92 100.62 42875.06 47820.24 2015-10-03 10:48:22.000 276 21177.94 100.62 42875.04 47820.25 2015-10-03 10:48:23.000 276 21177.97 100.64 42875.04 47820.26 2015-10-03 10:48:24.000 276 21178.03 100.65 42875.03 47820.28 2015-10-03 10:48:25.000 276 21178.04 100.70 42875.01 47820.28 2015-10-03 10:48:26.000 276 21178.03 100.70 42875.01 47820.29 2015-10-03 10:48:27.000 276 21178.07 100.68 42875.03 47820.32 2015-10-03 10:48:28.000 276 21178.03 100.67 42875.05 47820.31 2015-10-03 10:48:29.000 276 21178.02 100.67 42875.07 47820.30 2015-10-03 10:48:30.000 276 21177.97 100.66 42875.05 47820.32 2015-10-03 10:48:31.000 276 21177.91 100.69 42875.04 47820.30 2015-10-03 10:48:32.000 276 21177.86 100.70 42875.02 47820.26 2015-10-03 10:48:33.000 276 21177.79 100.72 42875.00 47820.19 2015-10-03 10:48:34.000 276 21177.70 100.68 42874.96 47820.14 2015-10-03 10:48:35.000 276 21177.62 100.65 42874.97 47820.10 2015-10-03 10:48:36.000 276 21177.57 100.66 42874.99 47820.06 2015-10-03 10:48:37.000 276 21177.55 100.69 42874.94 47820.04 2015-10-03 10:48:38.000 276 21177.55 100.71 42874.91 47820.02 2015-10-03 10:48:39.000 276 21177.57 100.67 42874.86 47819.96 2015-10-03 10:48:40.000 276 21177.60 100.67 42874.84 47819.96 2015-10-03 10:48:41.000 276 21177.64 100.66 42874.86 47819.95 2015-10-03 10:48:42.000 276 21177.68 100.70 42874.85 47819.98 2015-10-03 10:48:43.000 276 21177.72 100.75 42874.84 47820.01 2015-10-03 10:48:44.000 276 21177.77 100.81 42874.83 47820.00 2015-10-03 10:48:45.000 276 21177.79 100.86 42874.80 47820.02 2015-10-03 10:48:46.000 276 21177.79 100.90 42874.78 47820.00 2015-10-03 10:48:47.000 276 21177.77 100.92 42874.77 47820.00 2015-10-03 10:48:48.000 276 21177.76 100.92 42874.77 47819.99 2015-10-03 10:48:49.000 276 21177.74 100.94 42874.78 47819.98 2015-10-03 10:48:50.000 276 21177.75 100.97 42874.79 47819.97 2015-10-03 10:48:51.000 276 21177.73 101.00 42874.78 47819.97 2015-10-03 10:48:52.000 276 21177.65 100.94 42874.77 47819.93 2015-10-03 10:48:53.000 276 21177.60 100.91 42874.77 47819.89 2015-10-03 10:48:54.000 276 21177.52 100.93 42874.78 47819.90 2015-10-03 10:48:55.000 276 21177.48 100.94 42874.73 47819.85 2015-10-03 10:48:56.000 276 21177.47 100.97 42874.72 47819.82 2015-10-03 10:48:57.000 276 21177.43 100.93 42874.72 47819.82 2015-10-03 10:48:58.000 276 21177.42 100.89 42874.71 47819.79 2015-10-03 10:48:59.000 276 21177.42 100.92 42874.71 47819.76 2015-10-03 10:49:00.000 276 21177.45 100.94 42874.71 47819.77 2015-10-03 10:49:01.000 276 21177.47 100.98 42874.67 47819.76 2015-10-03 10:49:02.000 276 21177.46 101.02 42874.69 47819.75 2015-10-03 10:49:03.000 276 21177.45 101.08 42874.69 47819.74 2015-10-03 10:49:04.000 276 21177.48 101.17 42874.63 47819.74 2015-10-03 10:49:05.000 276 21177.47 101.25 42874.58 47819.69 2015-10-03 10:49:06.000 276 21177.44 101.28 42874.53 47819.61 2015-10-03 10:49:07.000 276 21177.47 101.31 42874.47 47819.57 2015-10-03 10:49:08.000 276 21177.47 101.34 42874.43 47819.53 2015-10-03 10:49:09.000 276 21177.47 101.37 42874.41 47819.53 2015-10-03 10:49:10.000 276 21177.50 101.37 42874.39 47819.50 2015-10-03 10:49:11.000 276 21177.54 101.29 42874.46 47819.50 2015-10-03 10:49:12.000 276 21177.56 101.28 42874.47 47819.56 2015-10-03 10:49:13.000 276 21177.59 101.29 42874.51 47819.62 2015-10-03 10:49:14.000 276 21177.61 101.30 42874.54 47819.68 2015-10-03 10:49:15.000 276 21177.64 101.32 42874.56 47819.69 2015-10-03 10:49:16.000 276 21177.68 101.38 42874.58 47819.71 2015-10-03 10:49:17.000 276 21177.67 101.41 42874.57 47819.74 2015-10-03 10:49:18.000 276 21177.67 101.46 42874.58 47819.72 2015-10-03 10:49:19.000 276 21177.63 101.52 42874.59 47819.75 2015-10-03 10:49:20.000 276 21177.60 101.58 42874.59 47819.71 2015-10-03 10:49:21.000 276 21177.61 101.61 42874.58 47819.72 2015-10-03 10:49:22.000 276 21177.59 101.61 42874.54 47819.68 2015-10-03 10:49:23.000 276 21177.55 101.63 42874.52 47819.66 2015-10-03 10:49:24.000 276 21177.51 101.62 42874.54 47819.62 2015-10-03 10:49:25.000 276 21177.48 101.60 42874.55 47819.62 2015-10-03 10:49:26.000 276 21177.45 101.56 42874.55 47819.61 2015-10-03 10:49:27.000 276 21177.44 101.58 42874.53 47819.61 2015-10-03 10:49:28.000 276 21177.42 101.59 42874.52 47819.59 2015-10-03 10:49:29.000 276 21177.40 101.58 42874.52 47819.56 2015-10-03 10:49:30.000 276 21177.42 101.56 42874.53 47819.59 2015-10-03 10:49:31.000 276 21177.43 101.57 42874.55 47819.57 2015-10-03 10:49:32.000 276 21177.41 101.58 42874.56 47819.61 2015-10-03 10:49:33.000 276 21177.43 101.57 42874.56 47819.59 2015-10-03 10:49:34.000 276 21177.47 101.55 42874.58 47819.61 2015-10-03 10:49:35.000 276 21177.49 101.53 42874.62 47819.64 2015-10-03 10:49:36.000 276 21177.54 101.53 42874.63 47819.64 2015-10-03 10:49:37.000 276 21177.57 101.54 42874.62 47819.68 2015-10-03 10:49:38.000 276 21177.57 101.54 42874.59 47819.69 2015-10-03 10:49:39.000 276 21177.55 101.55 42874.57 47819.67 2015-10-03 10:49:40.000 276 21177.54 101.51 42874.58 47819.68 2015-10-03 10:49:41.000 276 21177.56 101.48 42874.57 47819.66 2015-10-03 10:49:42.000 276 21177.55 101.49 42874.55 47819.67 2015-10-03 10:49:43.000 276 21177.56 101.52 42874.58 47819.69 2015-10-03 10:49:44.000 276 21177.54 101.52 42874.59 47819.67 2015-10-03 10:49:45.000 276 21177.53 101.52 42874.59 47819.67 2015-10-03 10:49:46.000 276 21177.53 101.52 42874.58 47819.67 2015-10-03 10:49:47.000 276 21177.50 101.50 42874.57 47819.65 2015-10-03 10:49:48.000 276 21177.49 101.48 42874.58 47819.66 2015-10-03 10:49:49.000 276 21177.52 101.48 42874.59 47819.63 2015-10-03 10:49:50.000 276 21177.53 101.47 42874.65 47819.66 2015-10-03 10:49:51.000 276 21177.53 101.43 42874.63 47819.67 2015-10-03 10:49:52.000 276 21177.52 101.41 42874.62 47819.68 2015-10-03 10:49:53.000 276 21177.54 101.37 42874.62 47819.69 2015-10-03 10:49:54.000 276 21177.55 101.35 42874.63 47819.70 2015-10-03 10:49:55.000 276 21177.56 101.35 42874.66 47819.70 2015-10-03 10:49:56.000 276 21177.60 101.36 42874.66 47819.74 2015-10-03 10:49:57.000 276 21177.58 101.37 42874.68 47819.76 2015-10-03 10:49:58.000 276 21177.57 101.40 42874.68 47819.75 2015-10-03 10:49:59.000 276 21177.54 101.43 42874.65 47819.74 2015-10-03 10:50:00.000 276 21177.51 101.44 42874.66 47819.73 2015-10-03 10:50:01.000 276 21177.46 101.48 42874.66 47819.73 2015-10-03 10:50:02.000 276 21177.41 101.49 42874.66 47819.68 2015-10-03 10:50:03.000 276 21177.40 101.47 42874.66 47819.69 2015-10-03 10:50:04.000 276 21177.35 101.49 42874.66 47819.66 2015-10-03 10:50:05.000 276 21177.35 101.49 42874.65 47819.64 2015-10-03 10:50:06.000 276 21177.34 101.48 42874.63 47819.64 2015-10-03 10:50:07.000 276 21177.32 101.49 42874.66 47819.61 2015-10-03 10:50:08.000 276 21177.33 101.49 42874.63 47819.63 2015-10-03 10:50:09.000 276 21177.33 101.50 42874.63 47819.61 2015-10-03 10:50:10.000 276 21177.33 101.51 42874.63 47819.61 2015-10-03 10:50:11.000 276 21177.39 101.50 42874.65 47819.62 2015-10-03 10:50:12.000 276 21177.44 101.52 42874.63 47819.64 2015-10-03 10:50:13.000 276 21177.46 101.52 42874.59 47819.67 2015-10-03 10:50:14.000 276 21177.49 101.53 42874.62 47819.68 2015-10-03 10:50:15.000 276 21177.50 101.55 42874.61 47819.68 2015-10-03 10:50:16.000 276 21177.52 101.56 42874.62 47819.72 2015-10-03 10:50:17.000 276 21177.49 101.56 42874.61 47819.71 2015-10-03 10:50:18.000 276 21177.48 101.54 42874.61 47819.72 2015-10-03 10:50:19.000 276 21177.43 101.52 42874.68 47819.70 2015-10-03 10:50:20.000 276 21177.37 101.49 42874.72 47819.70 2015-10-03 10:50:21.000 276 21177.31 101.49 42874.75 47819.71 2015-10-03 10:50:22.000 276 21177.27 101.46 42874.73 47819.72 2015-10-03 10:50:23.000 276 21177.27 101.47 42874.75 47819.71 2015-10-03 10:50:24.000 276 21177.26 101.49 42874.75 47819.72 2015-10-03 10:50:25.000 276 21177.25 101.50 42874.73 47819.70 2015-10-03 10:50:26.000 276 21177.24 101.53 42874.70 47819.67 2015-10-03 10:50:27.000 276 21177.26 101.53 42874.66 47819.67 2015-10-03 10:50:28.000 276 21177.27 101.51 42874.65 47819.66 2015-10-03 10:50:29.000 276 21177.32 101.48 42874.63 47819.69 2015-10-03 10:50:30.000 276 21177.35 101.46 42874.61 47819.66 2015-10-03 10:50:31.000 276 21177.40 101.45 42874.63 47819.69 2015-10-03 10:50:32.000 276 21177.44 101.46 42874.66 47819.70 2015-10-03 10:50:33.000 276 21177.45 101.46 42874.64 47819.73 2015-10-03 10:50:34.000 276 21177.42 101.50 42874.62 47819.74 2015-10-03 10:50:35.000 276 21177.42 101.55 42874.59 47819.72 2015-10-03 10:50:36.000 276 21177.45 101.60 42874.56 47819.70 2015-10-03 10:50:37.000 276 21177.46 101.61 42874.52 47819.68 2015-10-03 10:50:38.000 276 21177.50 101.62 42874.51 47819.65 2015-10-03 10:50:39.000 276 21177.49 101.63 42874.50 47819.64 2015-10-03 10:50:40.000 276 21177.51 101.64 42874.52 47819.63 2015-10-03 10:50:41.000 276 21177.54 101.61 42874.49 47819.62 2015-10-03 10:50:42.000 276 21177.54 101.59 42874.46 47819.63 2015-10-03 10:50:43.000 276 21177.53 101.56 42874.46 47819.61 2015-10-03 10:50:44.000 276 21177.49 101.54 42874.47 47819.62 2015-10-03 10:50:45.000 276 21177.49 101.51 42874.50 47819.60 2015-10-03 10:50:46.000 276 21177.46 101.49 42874.52 47819.59 2015-10-03 10:50:47.000 276 21177.48 101.48 42874.48 47819.60 2015-10-03 10:50:48.000 276 21177.47 101.46 42874.50 47819.59 2015-10-03 10:50:49.000 276 21177.44 101.41 42874.48 47819.58 2015-10-03 10:50:50.000 276 21177.46 101.37 42874.50 47819.60 2015-10-03 10:50:51.000 276 21177.44 101.32 42874.55 47819.59 2015-10-03 10:50:52.000 276 21177.41 101.31 42874.56 47819.60 2015-10-03 10:50:53.000 276 21177.44 101.28 42874.58 47819.61 2015-10-03 10:50:54.000 276 21177.47 101.25 42874.58 47819.63 2015-10-03 10:50:55.000 276 21177.49 101.24 42874.56 47819.65 2015-10-03 10:50:56.000 276 21177.53 101.22 42874.57 47819.68 2015-10-03 10:50:57.000 276 21177.55 101.19 42874.59 47819.70 2015-10-03 10:50:58.000 276 21177.59 101.16 42874.58 47819.72 2015-10-03 10:50:59.000 276 21177.59 101.18 42874.60 47819.73 2015-10-03 10:51:00.000 276 21177.62 101.16 42874.61 47819.76 2015-10-03 10:51:01.000 276 21177.63 101.15 42874.61 47819.76 2015-10-03 10:51:02.000 276 21177.62 101.15 42874.63 47819.75 2015-10-03 10:51:03.000 276 21177.62 101.17 42874.64 47819.78 2015-10-03 10:51:04.000 276 21177.63 101.16 42874.65 47819.78 2015-10-03 10:51:05.000 276 21177.59 101.17 42874.64 47819.80 2015-10-03 10:51:06.000 276 21177.55 101.18 42874.65 47819.78 2015-10-03 10:51:07.000 276 21177.55 101.18 42874.67 47819.80 2015-10-03 10:51:08.000 276 21177.56 101.17 42874.70 47819.80 2015-10-03 10:51:09.000 276 21177.51 101.14 42874.70 47819.81 2015-10-03 10:51:10.000 276 21177.51 101.11 42874.71 47819.81 2015-10-03 10:51:11.000 276 21177.48 101.13 42874.74 47819.80 2015-10-03 10:51:12.000 276 21177.47 101.11 42874.74 47819.82 2015-10-03 10:51:13.000 276 21177.44 101.10 42874.77 47819.79 2015-10-03 10:51:14.000 276 21177.42 101.12 42874.76 47819.81 2015-10-03 10:51:15.000 276 21177.41 101.13 42874.73 47819.77 2015-10-03 10:51:16.000 276 21177.38 101.14 42874.74 47819.77 2015-10-03 10:51:17.000 276 21177.38 101.14 42874.73 47819.76 2015-10-03 10:51:18.000 276 21177.40 101.17 42874.73 47819.75 2015-10-03 10:51:19.000 276 21177.41 101.20 42874.73 47819.77 2015-10-03 10:51:20.000 276 21177.40 101.21 42874.70 47819.75 2015-10-03 10:51:21.000 276 21177.42 101.22 42874.69 47819.74 2015-10-03 10:51:22.000 276 21177.45 101.27 42874.70 47819.76 2015-10-03 10:51:23.000 276 21177.51 101.25 42874.68 47819.76 2015-10-03 10:51:24.000 276 21177.52 101.26 42874.67 47819.76 2015-10-03 10:51:25.000 276 21177.50 101.27 42874.68 47819.77 2015-10-03 10:51:26.000 276 21177.52 101.27 42874.69 47819.78 2015-10-03 10:51:27.000 276 21177.48 101.31 42874.70 47819.78 2015-10-03 10:51:28.000 276 21177.45 101.34 42874.65 47819.76 2015-10-03 10:51:29.000 276 21177.44 101.34 42874.62 47819.75 2015-10-03 10:51:30.000 276 21177.38 101.34 42874.62 47819.74 2015-10-03 10:51:31.000 276 21177.35 101.37 42874.63 47819.72 2015-10-03 10:51:32.000 276 21177.34 101.39 42874.61 47819.69 2015-10-03 10:51:33.000 276 21177.30 101.45 42874.62 47819.66 2015-10-03 10:51:34.000 276 21177.23 101.51 42874.59 47819.62 2015-10-03 10:51:35.000 276 21177.18 101.55 42874.54 47819.60 2015-10-03 10:51:36.000 276 21177.13 101.60 42874.54 47819.51 2015-10-03 10:51:37.000 276 21177.12 101.61 42874.51 47819.48 2015-10-03 10:51:38.000 276 21177.12 101.62 42874.48 47819.46 2015-10-03 10:51:39.000 276 21177.10 101.62 42874.46 47819.44 2015-10-03 10:51:40.000 276 21177.11 101.63 42874.47 47819.43 2015-10-03 10:51:41.000 276 21177.13 101.63 42874.47 47819.41 2015-10-03 10:51:42.000 276 21177.15 101.64 42874.46 47819.40 2015-10-03 10:51:43.000 276 21177.21 101.67 42874.44 47819.40 2015-10-03 10:51:44.000 276 21177.24 101.68 42874.44 47819.42 2015-10-03 10:51:45.000 276 21177.26 101.65 42874.43 47819.43 2015-10-03 10:51:46.000 276 21177.25 101.67 42874.44 47819.45 2015-10-03 10:51:47.000 276 21177.24 101.73 42874.44 47819.44 2015-10-03 10:51:48.000 276 21177.23 101.78 42874.44 47819.45 2015-10-03 10:51:49.000 276 21177.18 101.90 42874.39 47819.44 2015-10-03 10:51:50.000 276 21177.12 102.04 42874.35 47819.37 2015-10-03 10:51:51.000 276 21177.10 102.11 42874.25 47819.27 2015-10-03 10:51:52.000 276 21177.07 102.15 42874.18 47819.20 2015-10-03 10:51:53.000 276 21177.03 102.16 42874.15 47819.10 2015-10-03 10:51:54.000 276 21177.00 102.15 42874.10 47819.05 2015-10-03 10:51:55.000 276 21177.02 102.14 42874.09 47819.01 2015-10-03 10:51:56.000 276 21176.98 102.13 42874.07 47818.99 2015-10-03 10:51:57.000 276 21176.98 102.10 42874.06 47818.99 2015-10-03 10:51:58.000 276 21176.98 102.06 42874.07 47818.98 2015-10-03 10:51:59.000 276 21176.97 102.03 42874.06 47818.99 2015-10-03 10:52:00.000 276 21177.00 101.98 42874.11 47819.02 2015-10-03 10:52:01.000 276 21177.05 101.90 42874.13 47819.02 2015-10-03 10:52:02.000 276 21177.14 101.79 42874.15 47819.05 2015-10-03 10:52:03.000 276 21177.20 101.68 42874.21 47819.15 2015-10-03 10:52:04.000 276 21177.19 101.59 42874.29 47819.17 2015-10-03 10:52:05.000 276 21177.21 101.50 42874.36 47819.26 2015-10-03 10:52:06.000 276 21177.20 101.43 42874.38 47819.30 2015-10-03 10:52:07.000 276 21177.17 101.34 42874.41 47819.33 2015-10-03 10:52:08.000 276 21177.16 101.31 42874.45 47819.36 2015-10-03 10:52:09.000 276 21177.16 101.25 42874.49 47819.40 2015-10-03 10:52:10.000 276 21177.15 101.23 42874.49 47819.42 2015-10-03 10:52:11.000 276 21177.08 101.26 42874.51 47819.43 2015-10-03 10:52:12.000 276 21177.05 101.30 42874.46 47819.41 2015-10-03 10:52:13.000 276 21177.00 101.35 42874.38 47819.34 2015-10-03 10:52:14.000 276 21176.98 101.34 42874.39 47819.30 2015-10-03 10:52:15.000 276 21176.95 101.35 42874.38 47819.27 2015-10-03 10:52:16.000 276 21176.94 101.37 42874.36 47819.25 2015-10-03 10:52:17.000 276 21176.95 101.39 42874.34 47819.23 2015-10-03 10:52:18.000 276 21176.94 101.38 42874.33 47819.21 2015-10-03 10:52:19.000 276 21176.90 101.31 42874.36 47819.19 2015-10-03 10:52:20.000 276 21176.88 101.29 42874.33 47819.16 2015-10-03 10:52:21.000 276 21176.88 101.27 42874.33 47819.19 2015-10-03 10:52:22.000 276 21176.86 101.23 42874.31 47819.15 2015-10-03 10:52:23.000 276 21176.87 101.25 42874.29 47819.18 2015-10-03 10:52:24.000 276 21176.87 101.31 42874.27 47819.13 2015-10-03 10:52:25.000 276 21176.87 101.34 42874.22 47819.10 2015-10-03 10:52:26.000 276 21176.86 101.36 42874.16 47819.07 2015-10-03 10:52:27.000 276 21176.87 101.36 42874.14 47819.03 2015-10-03 10:52:28.000 276 21176.89 101.34 42874.12 47819.00 2015-10-03 10:52:29.000 276 21176.89 101.33 42874.10 47818.98 2015-10-03 10:52:30.000 276 21176.89 101.33 42874.11 47818.98 2015-10-03 10:52:31.000 276 21176.93 101.26 42874.11 47818.95 2015-10-03 10:52:32.000 276 21176.90 101.21 42874.13 47818.97 2015-10-03 10:52:33.000 276 21176.88 101.18 42874.17 47819.00 2015-10-03 10:52:34.000 276 21176.88 101.18 42874.18 47819.00 2015-10-03 10:52:35.000 276 21176.89 101.16 42874.20 47819.04 2015-10-03 10:52:36.000 276 21176.89 101.17 42874.20 47819.02 2015-10-03 10:52:37.000 276 21176.87 101.15 42874.19 47819.05 2015-10-03 10:52:38.000 276 21176.81 101.16 42874.24 47819.05 2015-10-03 10:52:39.000 276 21176.74 101.26 42874.22 47819.06 2015-10-03 10:52:40.000 276 21176.67 101.37 42874.15 47818.98 2015-10-03 10:52:41.000 276 21176.64 101.46 42874.09 47818.92 2015-10-03 10:52:42.000 276 21176.63 101.54 42874.00 47818.83 2015-10-03 10:52:43.000 276 21176.65 101.56 42873.99 47818.79 2015-10-03 10:52:44.000 276 21176.71 101.52 42873.92 47818.72 2015-10-03 10:52:45.000 276 21176.78 101.44 42873.91 47818.72 2015-10-03 10:52:46.000 276 21176.80 101.42 42873.95 47818.75 2015-10-03 10:52:47.000 276 21176.87 101.36 42873.96 47818.82 2015-10-03 10:52:48.000 276 21176.95 101.32 42874.03 47818.86 2015-10-03 10:52:49.000 276 21176.99 101.27 42874.09 47818.94 2015-10-03 10:52:50.000 276 21177.04 101.26 42874.10 47818.99 2015-10-03 10:52:51.000 276 21177.07 101.25 42874.15 47819.04 2015-10-03 10:52:52.000 276 21177.09 101.25 42874.17 47819.09 2015-10-03 10:52:53.000 276 21177.11 101.29 42874.16 47819.12 2015-10-03 10:52:54.000 276 21177.12 101.32 42874.17 47819.16 2015-10-03 10:52:55.000 276 21177.13 101.36 42874.19 47819.15 2015-10-03 10:52:56.000 276 21177.15 101.40 42874.21 47819.15 2015-10-03 10:52:57.000 276 21177.14 101.44 42874.22 47819.17 2015-10-03 10:52:58.000 276 21177.12 101.47 42874.20 47819.18 2015-10-03 10:52:59.000 276 21177.11 101.44 42874.21 47819.20 2015-10-03 10:53:00.000 276 21177.11 101.44 42874.26 47819.20 2015-10-03 10:53:01.000 276 21177.09 101.43 42874.28 47819.20 2015-10-03 10:53:02.000 276 21177.08 101.43 42874.29 47819.22 2015-10-03 10:53:03.000 276 21177.09 101.44 42874.30 47819.25 2015-10-03 10:53:04.000 276 21177.11 101.41 42874.28 47819.24 2015-10-03 10:53:05.000 276 21177.14 101.41 42874.31 47819.23 2015-10-03 10:53:06.000 276 21177.18 101.37 42874.32 47819.26 2015-10-03 10:53:07.000 276 21177.23 101.34 42874.30 47819.29 2015-10-03 10:53:08.000 276 21177.25 101.30 42874.31 47819.30 2015-10-03 10:53:09.000 276 21177.29 101.31 42874.29 47819.34 2015-10-03 10:53:10.000 276 21177.32 101.32 42874.30 47819.36 2015-10-03 10:53:11.000 276 21177.36 101.32 42874.31 47819.41 2015-10-03 10:53:12.000 276 21177.40 101.29 42874.33 47819.40 2015-10-03 10:53:13.000 276 21177.42 101.22 42874.35 47819.43 2015-10-03 10:53:14.000 276 21177.45 101.21 42874.33 47819.43 2015-10-03 10:53:15.000 276 21177.46 101.22 42874.34 47819.47 2015-10-03 10:53:16.000 276 21177.47 101.22 42874.35 47819.47 2015-10-03 10:53:17.000 276 21177.49 101.24 42874.32 47819.46 2015-10-03 10:53:18.000 276 21177.49 101.28 42874.34 47819.46 2015-10-03 10:53:19.000 276 21177.45 101.31 42874.31 47819.45 2015-10-03 10:53:20.000 276 21177.45 101.27 42874.30 47819.42 2015-10-03 10:53:21.000 276 21177.43 101.27 42874.27 47819.38 2015-10-03 10:53:22.000 276 21177.38 101.28 42874.27 47819.37 2015-10-03 10:53:23.000 276 21177.35 101.25 42874.26 47819.37 2015-10-03 10:53:24.000 276 21177.37 101.24 42874.28 47819.33 2015-10-03 10:53:25.000 276 21177.35 101.21 42874.28 47819.32 2015-10-03 10:53:26.000 276 21177.33 101.15 42874.27 47819.32 2015-10-03 10:53:27.000 276 21177.31 101.08 42874.29 47819.32 2015-10-03 10:53:28.000 276 21177.30 101.05 42874.25 47819.33 2015-10-03 10:53:29.000 276 21177.34 101.03 42874.26 47819.33 2015-10-03 10:53:30.000 276 21177.39 101.00 42874.23 47819.31 2015-10-03 10:53:31.000 276 21177.37 101.00 42874.23 47819.31 2015-10-03 10:53:32.000 276 21177.41 100.98 42874.25 47819.32 2015-10-03 10:53:33.000 276 21177.44 100.97 42874.22 47819.31 2015-10-03 10:53:34.000 276 21177.50 100.93 42874.20 47819.33 2015-10-03 10:53:35.000 276 21177.56 100.91 42874.19 47819.34 2015-10-03 10:53:36.000 276 21177.56 100.93 42874.23 47819.38 2015-10-03 10:53:37.000 276 21177.62 100.92 42874.21 47819.37 2015-10-03 10:53:38.000 276 21177.60 100.93 42874.19 47819.39 2015-10-03 10:53:39.000 276 21177.58 100.94 42874.17 47819.33 2015-10-03 10:53:40.000 276 21177.59 100.93 42874.12 47819.31 2015-10-03 10:53:41.000 276 21177.59 100.91 42874.10 47819.31 2015-10-03 10:53:42.000 276 21177.60 100.86 42874.09 47819.30 2015-10-03 10:53:43.000 276 21177.58 100.81 42874.13 47819.30 2015-10-03 10:53:44.000 276 21177.59 100.77 42874.16 47819.33 2015-10-03 10:53:45.000 276 21177.60 100.74 42874.14 47819.30 2015-10-03 10:53:46.000 276 21177.60 100.67 42874.21 47819.33 2015-10-03 10:53:47.000 276 21177.59 100.60 42874.23 47819.35 2015-10-03 10:53:48.000 276 21177.62 100.54 42874.24 47819.37 2015-10-03 10:53:49.000 276 21177.60 100.49 42874.28 47819.43 2015-10-03 10:53:50.000 276 21177.62 100.44 42874.30 47819.42 2015-10-03 10:53:51.000 276 21177.64 100.43 42874.33 47819.49 2015-10-03 10:53:52.000 276 21177.63 100.43 42874.35 47819.49 2015-10-03 10:53:53.000 276 21177.67 100.43 42874.38 47819.51 2015-10-03 10:53:54.000 276 21177.73 100.40 42874.38 47819.57 2015-10-03 10:53:55.000 276 21177.73 100.38 42874.41 47819.59 2015-10-03 10:53:56.000 276 21177.72 100.37 42874.41 47819.63 2015-10-03 10:53:57.000 276 21177.72 100.37 42874.39 47819.61 2015-10-03 10:53:58.000 276 21177.73 100.37 42874.38 47819.61 2015-10-03 10:53:59.000 276 21177.69 100.36 42874.36 47819.58 2015-10-03 10:54:00.000 276 21177.66 100.34 42874.34 47819.57 2015-10-03 10:54:01.000 276 21177.61 100.30 42874.38 47819.56 2015-10-03 10:54:02.000 276 21177.59 100.28 42874.38 47819.53 2015-10-03 10:54:03.000 276 21177.57 100.24 42874.41 47819.53 2015-10-03 10:54:04.000 276 21177.57 100.23 42874.40 47819.50 2015-10-03 10:54:05.000 276 21177.53 100.25 42874.38 47819.52 2015-10-03 10:54:06.000 276 21177.57 100.26 42874.36 47819.51 2015-10-03 10:54:07.000 276 21177.57 100.26 42874.33 47819.48 2015-10-03 10:54:08.000 276 21177.59 100.27 42874.33 47819.49 2015-10-03 10:54:09.000 276 21177.63 100.27 42874.30 47819.50 2015-10-03 10:54:10.000 276 21177.69 100.29 42874.27 47819.47 2015-10-03 10:54:11.000 276 21177.77 100.28 42874.25 47819.50 2015-10-03 10:54:12.000 276 21177.82 100.28 42874.23 47819.49 2015-10-03 10:54:13.000 276 21177.85 100.29 42874.22 47819.50 2015-10-03 10:54:14.000 276 21177.89 100.27 42874.25 47819.49 2015-10-03 10:54:15.000 276 21177.93 100.25 42874.24 47819.52 2015-10-03 10:54:16.000 276 21177.96 100.26 42874.23 47819.56 2015-10-03 10:54:17.000 276 21177.96 100.22 42874.29 47819.58 2015-10-03 10:54:18.000 276 21177.96 100.21 42874.31 47819.62 2015-10-03 10:54:19.000 276 21177.96 100.20 42874.34 47819.68 2015-10-03 10:54:20.000 276 21177.94 100.17 42874.41 47819.69 2015-10-03 10:54:21.000 276 21177.90 100.12 42874.44 47819.73 2015-10-03 10:54:22.000 276 21177.90 100.10 42874.47 47819.72 2015-10-03 10:54:23.000 276 21177.90 100.10 42874.48 47819.78 2015-10-03 10:54:24.000 276 21177.90 100.10 42874.52 47819.76 2015-10-03 10:54:25.000 276 21177.90 100.09 42874.50 47819.75 2015-10-03 10:54:26.000 276 21177.95 100.07 42874.48 47819.79 2015-10-03 10:54:27.000 276 21178.01 100.04 42874.49 47819.80 2015-10-03 10:54:28.000 276 21178.01 100.03 42874.52 47819.82 2015-10-03 10:54:29.000 276 21178.02 99.99 42874.51 47819.84 2015-10-03 10:54:30.000 276 21178.05 99.99 42874.51 47819.84 2015-10-03 10:54:31.000 276 21178.10 99.99 42874.53 47819.87 2015-10-03 10:54:32.000 276 21178.13 99.98 42874.52 47819.88 2015-10-03 10:54:33.000 276 21178.15 99.96 42874.52 47819.91 2015-10-03 10:54:34.000 276 21178.15 99.93 42874.51 47819.89 2015-10-03 10:54:35.000 276 21178.13 99.93 42874.54 47819.90 2015-10-03 10:54:36.000 276 21178.12 99.92 42874.53 47819.90 2015-10-03 10:54:37.000 276 21178.08 99.90 42874.53 47819.91 2015-10-03 10:54:38.000 276 21178.03 99.91 42874.53 47819.89 2015-10-03 10:54:39.000 276 21177.99 99.91 42874.54 47819.86 2015-10-03 10:54:40.000 276 21177.95 99.88 42874.53 47819.84 2015-10-03 10:54:41.000 276 21177.91 99.85 42874.53 47819.84 2015-10-03 10:54:42.000 276 21177.87 99.87 42874.53 47819.82 2015-10-03 10:54:43.000 276 21177.83 99.89 42874.53 47819.80 2015-10-03 10:54:44.000 276 21177.78 99.87 42874.53 47819.77 2015-10-03 10:54:45.000 276 21177.75 99.84 42874.48 47819.75 2015-10-03 10:54:46.000 276 21177.72 99.80 42874.51 47819.74 2015-10-03 10:54:47.000 276 21177.71 99.78 42874.52 47819.71 2015-10-03 10:54:48.000 276 21177.73 99.79 42874.51 47819.73 2015-10-03 10:54:49.000 276 21177.78 99.81 42874.53 47819.73 2015-10-03 10:54:50.000 276 21177.84 99.86 42874.51 47819.77 2015-10-03 10:54:51.000 276 21177.91 99.92 42874.47 47819.77 2015-10-03 10:54:52.000 276 21177.97 99.95 42874.47 47819.75 2015-10-03 10:54:53.000 276 21178.01 99.98 42874.47 47819.80 2015-10-03 10:54:54.000 276 21178.04 100.04 42874.44 47819.76 2015-10-03 10:54:55.000 276 21178.03 100.07 42874.44 47819.79 2015-10-03 10:54:56.000 276 21178.03 100.07 42874.41 47819.76 2015-10-03 10:54:57.000 276 21178.00 100.06 42874.40 47819.74 2015-10-03 10:54:58.000 276 21177.97 100.06 42874.40 47819.73 2015-10-03 10:54:59.000 276 21177.94 100.05 42874.35 47819.69 2015-10-03 10:55:00.000 276 21177.94 100.05 42874.31 47819.67 2015-10-03 10:55:01.000 276 21177.85 100.02 42874.29 47819.63 2015-10-03 10:55:02.000 276 21177.80 100.00 42874.28 47819.58 2015-10-03 10:55:03.000 276 21177.77 99.97 42874.30 47819.54 2015-10-03 10:55:04.000 276 21177.74 99.91 42874.33 47819.54 2015-10-03 10:55:05.000 276 21177.72 99.88 42874.33 47819.55 2015-10-03 10:55:06.000 276 21177.72 99.86 42874.34 47819.54 2015-10-03 10:55:07.000 276 21177.75 99.85 42874.34 47819.57 2015-10-03 10:55:08.000 276 21177.80 99.85 42874.30 47819.58 2015-10-03 10:55:09.000 276 21177.85 99.86 42874.27 47819.60 2015-10-03 10:55:10.000 276 21177.93 99.86 42874.30 47819.60 2015-10-03 10:55:11.000 276 21177.97 99.89 42874.29 47819.63 2015-10-03 10:55:12.000 276 21177.98 99.91 42874.28 47819.63 2015-10-03 10:55:13.000 276 21177.97 99.91 42874.26 47819.64 2015-10-03 10:55:14.000 276 21177.94 99.92 42874.26 47819.61 2015-10-03 10:55:15.000 276 21177.93 99.93 42874.26 47819.61 2015-10-03 10:55:16.000 276 21177.91 99.97 42874.26 47819.58 2015-10-03 10:55:17.000 276 21177.87 99.98 42874.26 47819.56 2015-10-03 10:55:18.000 276 21177.87 99.99 42874.23 47819.53 2015-10-03 10:55:19.000 276 21177.82 99.97 42874.20 47819.50 2015-10-03 10:55:20.000 276 21177.78 99.96 42874.19 47819.49 2015-10-03 10:55:21.000 276 21177.74 99.97 42874.18 47819.45 2015-10-03 10:55:22.000 276 21177.70 99.99 42874.18 47819.47 2015-10-03 10:55:23.000 276 21177.70 100.02 42874.20 47819.41 2015-10-03 10:55:24.000 276 21177.67 100.00 42874.19 47819.42 2015-10-03 10:55:25.000 276 21177.67 100.00 42874.22 47819.38 2015-10-03 10:55:26.000 276 21177.71 100.04 42874.18 47819.42 2015-10-03 10:55:27.000 276 21177.73 100.06 42874.17 47819.39 2015-10-03 10:55:28.000 276 21177.75 100.09 42874.16 47819.40 2015-10-03 10:55:29.000 276 21177.83 100.07 42874.13 47819.39 2015-10-03 10:55:30.000 276 21177.85 100.06 42874.12 47819.42 2015-10-03 10:55:31.000 276 21177.83 100.03 42874.12 47819.41 2015-10-03 10:55:32.000 276 21177.80 100.01 42874.14 47819.41 2015-10-03 10:55:33.000 276 21177.78 100.00 42874.15 47819.40 2015-10-03 10:55:34.000 276 21177.79 100.01 42874.18 47819.43 2015-10-03 10:55:35.000 276 21177.78 100.02 42874.20 47819.43 2015-10-03 10:55:36.000 276 21177.72 100.02 42874.22 47819.42 2015-10-03 10:55:37.000 276 21177.66 100.02 42874.23 47819.40 2015-10-03 10:55:38.000 276 21177.61 100.04 42874.22 47819.36 2015-10-03 10:55:39.000 276 21177.59 100.09 42874.20 47819.37 2015-10-03 10:55:40.000 276 21177.57 100.14 42874.18 47819.35 2015-10-03 10:55:41.000 276 21177.60 100.17 42874.16 47819.35 2015-10-03 10:55:42.000 276 21177.57 100.21 42874.15 47819.36 2015-10-03 10:55:43.000 276 21177.61 100.25 42874.17 47819.36 2015-10-03 10:55:44.000 276 21177.69 100.25 42874.17 47819.36 2015-10-03 10:55:45.000 276 21177.72 100.27 42874.18 47819.42 2015-10-03 10:55:46.000 276 21177.80 100.28 42874.17 47819.42 2015-10-03 10:55:47.000 276 21177.87 100.26 42874.22 47819.46 2015-10-03 10:55:48.000 276 21177.93 100.25 42874.18 47819.48 2015-10-03 10:55:49.000 276 21178.00 100.23 42874.22 47819.50 2015-10-03 10:55:50.000 276 21178.08 100.20 42874.24 47819.58 2015-10-03 10:55:51.000 276 21178.16 100.16 42874.24 47819.61 2015-10-03 10:55:52.000 276 21178.19 100.15 42874.26 47819.68 2015-10-03 10:55:53.000 276 21178.19 100.13 42874.30 47819.71 2015-10-03 10:55:54.000 276 21178.16 100.16 42874.34 47819.74 2015-10-03 10:55:55.000 276 21178.11 100.16 42874.38 47819.75 2015-10-03 10:55:56.000 276 21178.07 100.16 42874.35 47819.76 2015-10-03 10:55:57.000 276 21178.05 100.16 42874.37 47819.76 2015-10-03 10:55:58.000 276 21178.01 100.19 42874.36 47819.74 2015-10-03 10:55:59.000 276 21177.99 100.19 42874.39 47819.77 2015-10-03 10:56:00.000 276 21177.97 100.19 42874.43 47819.72 2015-10-03 10:56:01.000 276 21177.94 100.20 42874.42 47819.71 2015-10-03 10:56:02.000 276 21177.91 100.22 42874.44 47819.73 2015-10-03 10:56:03.000 276 21177.92 100.20 42874.45 47819.72 2015-10-03 10:56:04.000 276 21177.89 100.18 42874.46 47819.73 2015-10-03 10:56:05.000 276 21177.84 100.14 42874.51 47819.73 2015-10-03 10:56:06.000 276 21177.83 100.08 42874.49 47819.75 2015-10-03 10:56:07.000 276 21177.83 100.00 42874.54 47819.74 2015-10-03 10:56:08.000 276 21177.82 99.92 42874.58 47819.80 2015-10-03 10:56:09.000 276 21177.83 99.86 42874.62 47819.82 2015-10-03 10:56:10.000 276 21177.81 99.87 42874.63 47819.85 2015-10-03 10:56:11.000 276 21177.81 99.87 42874.67 47819.86 2015-10-03 10:56:12.000 276 21177.77 99.88 42874.66 47819.87 2015-10-03 10:56:13.000 276 21177.83 99.86 42874.64 47819.89 2015-10-03 10:56:14.000 276 21177.83 99.84 42874.65 47819.87 2015-10-03 10:56:15.000 276 21177.85 99.80 42874.67 47819.88 2015-10-03 10:56:16.000 276 21177.82 99.76 42874.69 47819.90 2015-10-03 10:56:17.000 276 21177.80 99.76 42874.68 47819.89 2015-10-03 10:56:18.000 276 21177.78 99.77 42874.70 47819.89 2015-10-03 10:56:19.000 276 21177.77 99.78 42874.69 47819.90 2015-10-03 10:56:20.000 276 21177.79 99.76 42874.69 47819.89 2015-10-03 10:56:21.000 276 21177.80 99.75 42874.68 47819.88 2015-10-03 10:56:22.000 276 21177.78 99.75 42874.63 47819.86 2015-10-03 10:56:23.000 276 21177.82 99.72 42874.67 47819.86 2015-10-03 10:56:24.000 276 21177.85 99.75 42874.66 47819.87 2015-10-03 10:56:25.000 276 21177.83 99.74 42874.63 47819.86 2015-10-03 10:56:26.000 276 21177.81 99.73 42874.58 47819.86 2015-10-03 10:56:27.000 276 21177.74 99.76 42874.56 47819.78 2015-10-03 10:56:28.000 276 21177.68 99.77 42874.52 47819.74 2015-10-03 10:56:29.000 276 21177.63 99.79 42874.47 47819.69 2015-10-03 10:56:30.000 276 21177.63 99.80 42874.43 47819.63 2015-10-03 10:56:31.000 276 21177.61 99.80 42874.43 47819.60 2015-10-03 10:56:32.000 276 21177.60 99.79 42874.39 47819.54 2015-10-03 10:56:33.000 276 21177.57 99.80 42874.35 47819.51 2015-10-03 10:56:34.000 276 21177.60 99.80 42874.32 47819.48 2015-10-03 10:56:35.000 276 21177.57 99.80 42874.32 47819.46 2015-10-03 10:56:36.000 276 21177.59 99.77 42874.27 47819.44 2015-10-03 10:56:37.000 276 21177.59 99.75 42874.30 47819.45 2015-10-03 10:56:38.000 276 21177.61 99.78 42874.29 47819.43 2015-10-03 10:56:39.000 276 21177.65 99.80 42874.27 47819.44 2015-10-03 10:56:40.000 276 21177.64 99.81 42874.25 47819.44 2015-10-03 10:56:41.000 276 21177.60 99.79 42874.28 47819.46 2015-10-03 10:56:42.000 276 21177.58 99.74 42874.31 47819.44 2015-10-03 10:56:43.000 276 21177.58 99.75 42874.29 47819.43 2015-10-03 10:56:44.000 276 21177.63 99.74 42874.31 47819.47 2015-10-03 10:56:45.000 276 21177.63 99.75 42874.30 47819.47 2015-10-03 10:56:46.000 276 21177.64 99.73 42874.30 47819.47 2015-10-03 10:56:47.000 276 21177.67 99.75 42874.27 47819.47 2015-10-03 10:56:48.000 276 21177.67 99.75 42874.26 47819.44 2015-10-03 10:56:49.000 276 21177.66 99.74 42874.26 47819.45 2015-10-03 10:56:50.000 276 21177.68 99.73 42874.24 47819.45 2015-10-03 10:56:51.000 276 21177.67 99.74 42874.23 47819.44 2015-10-03 10:56:52.000 276 21177.64 99.74 42874.24 47819.46 2015-10-03 10:56:53.000 276 21177.63 99.77 42874.24 47819.44 2015-10-03 10:56:54.000 276 21177.59 99.78 42874.26 47819.43 2015-10-03 10:56:55.000 276 21177.57 99.80 42874.27 47819.42 2015-10-03 10:56:56.000 276 21177.54 99.78 42874.26 47819.39 2015-10-03 10:56:57.000 276 21177.57 99.80 42874.27 47819.39 2015-10-03 10:56:58.000 276 21177.59 99.82 42874.24 47819.41 2015-10-03 10:56:59.000 276 21177.60 99.81 42874.21 47819.37 2015-10-03 10:57:00.000 276 21177.59 99.79 42874.20 47819.38 2015-10-03 10:57:01.000 276 21177.60 99.76 42874.20 47819.39 2015-10-03 10:57:02.000 276 21177.66 99.74 42874.22 47819.38 2015-10-03 10:57:03.000 276 21177.67 99.75 42874.23 47819.38 2015-10-03 10:57:04.000 276 21177.70 99.76 42874.24 47819.39 2015-10-03 10:57:05.000 276 21177.69 99.75 42874.23 47819.39 2015-10-03 10:57:06.000 276 21177.69 99.76 42874.24 47819.40 2015-10-03 10:57:07.000 276 21177.74 99.76 42874.25 47819.40 2015-10-03 10:57:08.000 276 21177.78 99.76 42874.27 47819.44 2015-10-03 10:57:09.000 276 21177.80 99.73 42874.27 47819.43 2015-10-03 10:57:10.000 276 21177.81 99.77 42874.26 47819.50 2015-10-03 10:57:11.000 276 21177.86 99.86 42874.25 47819.50 2015-10-03 10:57:12.000 276 21177.90 99.90 42874.26 47819.52 2015-10-03 10:57:13.000 276 21177.93 99.91 42874.23 47819.50 2015-10-03 10:57:14.000 276 21177.91 99.95 42874.21 47819.52 2015-10-03 10:57:15.000 276 21177.91 99.99 42874.21 47819.48 2015-10-03 10:57:16.000 276 21177.87 100.06 42874.19 47819.44 2015-10-03 10:57:17.000 276 21177.85 100.09 42874.13 47819.40 2015-10-03 10:57:18.000 276 21177.82 100.11 42874.09 47819.37 2015-10-03 10:57:19.000 276 21177.74 100.16 42874.04 47819.29 2015-10-03 10:57:20.000 276 21177.71 100.15 42874.01 47819.25 2015-10-03 10:57:21.000 276 21177.66 100.14 42873.97 47819.19 2015-10-03 10:57:22.000 276 21177.68 100.11 42873.95 47819.16 2015-10-03 10:57:23.000 276 21177.66 100.06 42873.95 47819.12 2015-10-03 10:57:24.000 276 21177.71 99.97 42873.98 47819.14 2015-10-03 10:57:25.000 276 21177.74 99.95 42873.98 47819.12 2015-10-03 10:57:26.000 276 21177.78 99.95 42873.95 47819.17 2015-10-03 10:57:27.000 276 21177.85 99.92 42873.96 47819.20 2015-10-03 10:57:28.000 276 21177.94 99.96 42873.96 47819.26 2015-10-03 10:57:29.000 276 21178.03 100.00 42873.96 47819.29 2015-10-03 10:57:30.000 276 21178.13 99.98 42873.98 47819.31 2015-10-03 10:57:31.000 276 21178.20 99.99 42873.97 47819.34 2015-10-03 10:57:32.000 276 21178.26 100.00 42873.97 47819.37 2015-10-03 10:57:33.000 276 21178.30 100.01 42873.99 47819.42 2015-10-03 10:57:34.000 276 21178.30 100.05 42873.97 47819.43 2015-10-03 10:57:35.000 276 21178.26 100.07 42873.96 47819.46 2015-10-03 10:57:36.000 276 21178.25 100.04 42873.95 47819.47 2015-10-03 10:57:37.000 276 21178.19 100.03 42873.99 47819.46 2015-10-03 10:57:38.000 276 21178.14 100.02 42874.02 47819.43 2015-10-03 10:57:39.000 276 21178.08 100.01 42874.03 47819.41 2015-10-03 10:57:40.000 276 21177.99 99.99 42874.03 47819.37 2015-10-03 10:57:41.000 276 21177.91 99.96 42874.06 47819.37 2015-10-03 10:57:42.000 276 21177.87 99.97 42874.09 47819.37 2015-10-03 10:57:43.000 276 21177.88 99.95 42874.08 47819.36 2015-10-03 10:57:44.000 276 21177.89 99.95 42874.08 47819.36 2015-10-03 10:57:45.000 276 21177.89 99.95 42874.06 47819.37 2015-10-03 10:57:46.000 276 21177.94 99.92 42874.05 47819.36 2015-10-03 10:57:47.000 276 21178.02 99.88 42874.07 47819.38 2015-10-03 10:57:48.000 276 21178.04 99.91 42874.06 47819.42 2015-10-03 10:57:49.000 276 21178.03 99.95 42874.03 47819.40 2015-10-03 10:57:50.000 276 21178.09 99.95 42873.99 47819.40 2015-10-03 10:57:51.000 276 21178.14 99.94 42874.00 47819.41 2015-10-03 10:57:52.000 276 21178.20 99.94 42873.99 47819.41 2015-10-03 10:57:53.000 276 21178.24 99.93 42874.01 47819.43 2015-10-03 10:57:54.000 276 21178.27 99.91 42874.03 47819.45 2015-10-03 10:57:55.000 276 21178.29 99.91 42874.05 47819.49 2015-10-03 10:57:56.000 276 21178.28 99.86 42874.11 47819.49 2015-10-03 10:57:57.000 276 21178.28 99.87 42874.08 47819.50 2015-10-03 10:57:58.000 276 21178.27 99.88 42874.12 47819.57 2015-10-03 10:57:59.000 276 21178.22 99.92 42874.14 47819.57 2015-10-03 10:58:00.000 276 21178.16 99.93 42874.18 47819.57 2015-10-03 10:58:01.000 276 21178.15 99.97 42874.15 47819.56 2015-10-03 10:58:02.000 276 21178.16 99.99 42874.17 47819.58 2015-10-03 10:58:03.000 276 21178.14 100.01 42874.18 47819.55 2015-10-03 10:58:04.000 276 21178.14 100.05 42874.20 47819.58 2015-10-03 10:58:05.000 276 21178.12 100.07 42874.20 47819.55 2015-10-03 10:58:06.000 276 21178.13 100.12 42874.21 47819.56 2015-10-03 10:58:07.000 276 21178.15 100.16 42874.18 47819.55 2015-10-03 10:58:08.000 276 21178.17 100.21 42874.17 47819.52 2015-10-03 10:58:09.000 276 21178.17 100.23 42874.14 47819.51 2015-10-03 10:58:10.000 276 21178.19 100.26 42874.11 47819.49 2015-10-03 10:58:11.000 276 21178.21 100.29 42874.06 47819.45 2015-10-03 10:58:12.000 276 21178.25 100.28 42874.03 47819.45 2015-10-03 10:58:13.000 276 21178.23 100.29 42874.03 47819.47 2015-10-03 10:58:14.000 276 21178.23 100.29 42874.01 47819.46 2015-10-03 10:58:15.000 276 21178.19 100.27 42874.03 47819.44 2015-10-03 10:58:16.000 276 21178.17 100.27 42874.02 47819.42 2015-10-03 10:58:17.000 276 21178.14 100.30 42874.02 47819.43 2015-10-03 10:58:18.000 276 21178.07 100.31 42874.04 47819.38 2015-10-03 10:58:19.000 276 21178.05 100.30 42874.02 47819.37 2015-10-03 10:58:20.000 276 21177.98 100.30 42874.00 47819.35 2015-10-03 10:58:21.000 276 21177.93 100.25 42873.99 47819.28 2015-10-03 10:58:22.000 276 21177.93 100.17 42874.03 47819.30 2015-10-03 10:58:23.000 276 21177.93 100.15 42874.04 47819.33 2015-10-03 10:58:24.000 276 21177.95 100.18 42874.07 47819.32 2015-10-03 10:58:25.000 276 21178.00 100.19 42874.06 47819.35 2015-10-03 10:58:26.000 276 21178.08 100.16 42874.02 47819.34 2015-10-03 10:58:27.000 276 21178.11 100.14 42873.98 47819.36 2015-10-03 10:58:28.000 276 21178.17 100.14 42874.00 47819.37 2015-10-03 10:58:29.000 276 21178.22 100.12 42874.01 47819.39 2015-10-03 10:58:30.000 276 21178.25 100.12 42874.02 47819.42 2015-10-03 10:58:31.000 276 21178.28 100.15 42874.04 47819.44 2015-10-03 10:58:32.000 276 21178.25 100.17 42874.01 47819.44 2015-10-03 10:58:33.000 276 21178.21 100.18 42873.98 47819.43 2015-10-03 10:58:34.000 276 21178.19 100.19 42874.03 47819.43 2015-10-03 10:58:35.000 276 21178.15 100.20 42874.01 47819.40 2015-10-03 10:58:36.000 276 21178.12 100.19 42873.98 47819.37 2015-10-03 10:58:37.000 276 21178.04 100.23 42874.00 47819.36 2015-10-03 10:58:38.000 276 21178.00 100.22 42874.00 47819.33 2015-10-03 10:58:39.000 276 21177.96 100.21 42873.96 47819.29 2015-10-03 10:58:40.000 276 21177.93 100.21 42873.97 47819.26 2015-10-03 10:58:41.000 276 21177.91 100.23 42873.93 47819.26 2015-10-03 10:58:42.000 276 21177.94 100.25 42873.91 47819.24 2015-10-03 10:58:43.000 276 21177.99 100.25 42873.88 47819.25 2015-10-03 10:58:44.000 276 21178.02 100.25 42873.90 47819.22 2015-10-03 10:58:45.000 276 21178.03 100.19 42873.89 47819.23 2015-10-03 10:58:46.000 276 21178.02 100.16 42873.91 47819.24 2015-10-03 10:58:47.000 276 21178.06 100.15 42873.93 47819.25 2015-10-03 10:58:48.000 276 21178.07 100.18 42873.90 47819.27 2015-10-03 10:58:49.000 276 21178.08 100.17 42873.89 47819.26 2015-10-03 10:58:50.000 276 21178.11 100.13 42873.90 47819.28 2015-10-03 10:58:51.000 276 21178.12 100.12 42873.89 47819.28 2015-10-03 10:58:52.000 276 21178.13 100.12 42873.91 47819.28 2015-10-03 10:58:53.000 276 21178.16 100.13 42873.94 47819.30 2015-10-03 10:58:54.000 276 21178.15 100.12 42873.98 47819.31 2015-10-03 10:58:55.000 276 21178.18 100.09 42873.98 47819.35 2015-10-03 10:58:56.000 276 21178.18 100.09 42874.01 47819.36 2015-10-03 10:58:57.000 276 21178.18 100.10 42874.04 47819.39 2015-10-03 10:58:58.000 276 21178.19 100.14 42874.00 47819.41 2015-10-03 10:58:59.000 276 21178.15 100.20 42874.01 47819.42 2015-10-03 10:59:00.000 276 21178.16 100.22 42873.98 47819.42 2015-10-03 10:59:01.000 276 21178.18 100.21 42873.99 47819.40 2015-10-03 10:59:02.000 276 21178.20 100.19 42873.98 47819.39 2015-10-03 10:59:03.000 276 21178.21 100.16 42873.99 47819.41 2015-10-03 10:59:04.000 276 21178.23 100.14 42874.02 47819.41 2015-10-03 10:59:05.000 276 21178.24 100.08 42874.03 47819.42 2015-10-03 10:59:06.000 276 21178.23 100.07 42874.01 47819.44 2015-10-03 10:59:07.000 276 21178.23 100.04 42874.03 47819.45 2015-10-03 10:59:08.000 276 21178.20 99.96 42874.08 47819.44 2015-10-03 10:59:09.000 276 21178.20 99.92 42874.09 47819.45 2015-10-03 10:59:10.000 276 21178.20 99.91 42874.10 47819.47 2015-10-03 10:59:11.000 276 21178.21 99.88 42874.14 47819.51 2015-10-03 10:59:12.000 276 21178.23 99.86 42874.18 47819.51 2015-10-03 10:59:13.000 276 21178.26 99.86 42874.21 47819.56 2015-10-03 10:59:14.000 276 21178.25 99.85 42874.21 47819.60 2015-10-03 10:59:15.000 276 21178.30 99.85 42874.24 47819.63 2015-10-03 10:59:16.000 276 21178.34 99.85 42874.29 47819.65 2015-10-03 10:59:17.000 276 21178.40 99.90 42874.28 47819.70 2015-10-03 10:59:18.000 276 21178.45 99.92 42874.24 47819.71 2015-10-03 10:59:19.000 276 21178.50 99.92 42874.25 47819.75 2015-10-03 10:59:20.000 276 21178.55 99.91 42874.24 47819.77 2015-10-03 10:59:21.000 276 21178.62 99.90 42874.23 47819.78 2015-10-03 10:59:22.000 276 21178.61 99.91 42874.25 47819.81 2015-10-03 10:59:23.000 276 21178.64 99.92 42874.23 47819.81 2015-10-03 10:59:24.000 276 21178.68 99.89 42874.22 47819.78 2015-10-03 10:59:25.000 276 21178.67 99.81 42874.20 47819.81 2015-10-03 10:59:26.000 276 21178.66 99.78 42874.18 47819.78 2015-10-03 10:59:27.000 276 21178.63 99.75 42874.20 47819.77 2015-10-03 10:59:28.000 276 21178.62 99.72 42874.22 47819.78 2015-10-03 10:59:29.000 276 21178.61 99.69 42874.21 47819.78 2015-10-03 10:59:30.000 276 21178.60 99.67 42874.22 47819.76 2015-10-03 10:59:31.000 276 21178.57 99.64 42874.23 47819.76 2015-10-03 10:59:32.000 276 21178.58 99.65 42874.19 47819.75 2015-10-03 10:59:33.000 276 21178.59 99.64 42874.18 47819.75 2015-10-03 10:59:34.000 276 21178.61 99.67 42874.18 47819.74 2015-10-03 10:59:35.000 276 21178.63 99.70 42874.17 47819.76 2015-10-03 10:59:36.000 276 21178.68 99.70 42874.15 47819.74 2015-10-03 10:59:37.000 276 21178.72 99.69 42874.11 47819.76 2015-10-03 10:59:38.000 276 21178.76 99.71 42874.11 47819.74 2015-10-03 10:59:39.000 276 21178.77 99.71 42874.10 47819.75 2015-10-03 10:59:40.000 276 21178.80 99.71 42874.07 47819.77 2015-10-03 10:59:41.000 276 21178.80 99.72 42874.06 47819.75 2015-10-03 10:59:42.000 276 21178.80 99.73 42874.06 47819.75 2015-10-03 10:59:43.000 276 21178.78 99.73 42874.06 47819.73 2015-10-03 10:59:44.000 276 21178.74 99.76 42874.07 47819.73 2015-10-03 10:59:45.000 276 21178.72 99.76 42874.06 47819.69 2015-10-03 10:59:46.000 276 21178.68 99.80 42874.06 47819.67 2015-10-03 10:59:47.000 276 21178.65 99.82 42874.04 47819.64 2015-10-03 10:59:48.000 276 21178.63 99.78 42873.98 47819.60 2015-10-03 10:59:49.000 276 21178.61 99.79 42873.99 47819.57 2015-10-03 10:59:50.000 276 21178.60 99.80 42874.00 47819.57 2015-10-03 10:59:51.000 276 21178.58 99.80 42873.98 47819.58 2015-10-03 10:59:52.000 276 21178.61 99.84 42874.01 47819.57 2015-10-03 10:59:53.000 276 21178.63 99.85 42874.00 47819.59 2015-10-03 10:59:54.000 276 21178.61 99.87 42874.02 47819.61 2015-10-03 10:59:55.000 276 21178.63 99.88 42874.01 47819.59 2015-10-03 10:59:56.000 276 21178.65 99.88 42874.00 47819.59 2015-10-03 10:59:57.000 276 21178.69 99.89 42874.01 47819.59 2015-10-03 10:59:58.000 276 21178.72 99.84 42873.99 47819.60 2015-10-03 10:59:59.000 276 21178.74 99.81 42873.99 47819.63 2015-10-03 11:00:00.000 276 21178.77 99.80 42874.01 47819.64 2015-10-03 11:00:01.000 276 21178.80 99.79 42874.04 47819.67 2015-10-03 11:00:02.000 276 21178.78 99.74 42874.05 47819.70 2015-10-03 11:00:03.000 276 21178.79 99.73 42874.08 47819.69 2015-10-03 11:00:04.000 276 21178.79 99.68 42874.09 47819.73 2015-10-03 11:00:05.000 276 21178.79 99.65 42874.10 47819.74 2015-10-03 11:00:06.000 276 21178.78 99.64 42874.15 47819.76 2015-10-03 11:00:07.000 276 21178.79 99.60 42874.17 47819.78 2015-10-03 11:00:08.000 276 21178.81 99.62 42874.19 47819.80 2015-10-03 11:00:09.000 276 21178.81 99.62 42874.20 47819.83 2015-10-03 11:00:10.000 276 21178.85 99.62 42874.23 47819.85 2015-10-03 11:00:11.000 276 21178.83 99.63 42874.27 47819.87 2015-10-03 11:00:12.000 276 21178.84 99.63 42874.24 47819.88 2015-10-03 11:00:13.000 276 21178.83 99.63 42874.24 47819.87 2015-10-03 11:00:14.000 276 21178.79 99.61 42874.25 47819.87 2015-10-03 11:00:15.000 276 21178.77 99.58 42874.24 47819.88 2015-10-03 11:00:16.000 276 21178.70 99.53 42874.26 47819.86 2015-10-03 11:00:17.000 276 21178.64 99.50 42874.30 47819.86 2015-10-03 11:00:18.000 276 21178.62 99.46 42874.33 47819.87 2015-10-03 11:00:19.000 276 21178.57 99.44 42874.35 47819.87 2015-10-03 11:00:20.000 276 21178.53 99.39 42874.31 47819.86 2015-10-03 11:00:21.000 276 21178.54 99.36 42874.33 47819.85 2015-10-03 11:00:22.000 276 21178.58 99.34 42874.35 47819.87 2015-10-03 11:00:23.000 276 21178.60 99.33 42874.37 47819.89 2015-10-03 11:00:24.000 276 21178.66 99.30 42874.35 47819.89 2015-10-03 11:00:25.000 276 21178.73 99.30 42874.34 47819.92 2015-10-03 11:00:26.000 276 21178.79 99.32 42874.36 47819.97 2015-10-03 11:00:27.000 276 21178.88 99.30 42874.37 47819.99 2015-10-03 11:00:28.000 276 21178.94 99.30 42874.40 47820.02 2015-10-03 11:00:29.000 276 21178.99 99.28 42874.39 47820.07 2015-10-03 11:00:30.000 276 21179.01 99.24 42874.40 47820.09 2015-10-03 11:00:31.000 276 21179.02 99.23 42874.45 47820.13 2015-10-03 11:00:32.000 276 21179.01 99.23 42874.47 47820.17 2015-10-03 11:00:33.000 276 21178.98 99.24 42874.49 47820.18 2015-10-03 11:00:34.000 276 21178.96 99.26 42874.48 47820.18 2015-10-03 11:00:35.000 276 21178.90 99.26 42874.46 47820.18 2015-10-03 11:00:36.000 276 21178.86 99.29 42874.45 47820.16 2015-10-03 11:00:37.000 276 21178.82 99.31 42874.44 47820.09 2015-10-03 11:00:38.000 276 21178.82 99.30 42874.38 47820.06 2015-10-03 11:00:39.000 276 21178.77 99.34 42874.39 47820.03 2015-10-03 11:00:40.000 276 21178.74 99.36 42874.40 47820.00 2015-10-03 11:00:41.000 276 21178.70 99.38 42874.36 47819.96 2015-10-03 11:00:42.000 276 21178.68 99.39 42874.36 47819.96 2015-10-03 11:00:43.000 276 21178.69 99.40 42874.32 47819.93 2015-10-03 11:00:44.000 276 21178.71 99.39 42874.33 47819.91 2015-10-03 11:00:45.000 276 21178.68 99.38 42874.30 47819.91 2015-10-03 11:00:46.000 276 21178.69 99.39 42874.33 47819.89 2015-10-03 11:00:47.000 276 21178.72 99.38 42874.30 47819.90 2015-10-03 11:00:48.000 276 21178.69 99.39 42874.28 47819.92 2015-10-03 11:00:49.000 276 21178.67 99.39 42874.30 47819.92 2015-10-03 11:00:50.000 276 21178.69 99.40 42874.34 47819.91 2015-10-03 11:00:51.000 276 21178.68 99.41 42874.35 47819.91 2015-10-03 11:00:52.000 276 21178.68 99.45 42874.32 47819.93 2015-10-03 11:00:53.000 276 21178.69 99.50 42874.35 47819.92 2015-10-03 11:00:54.000 276 21178.67 99.56 42874.35 47819.92 2015-10-03 11:00:55.000 276 21178.65 99.62 42874.31 47819.91 2015-10-03 11:00:56.000 276 21178.65 99.65 42874.29 47819.90 2015-10-03 11:00:57.000 276 21178.67 99.67 42874.31 47819.90 2015-10-03 11:00:58.000 276 21178.66 99.71 42874.31 47819.89 2015-10-03 11:00:59.000 276 21178.63 99.73 42874.27 47819.87 2015-10-03 11:01:00.000 276 21178.62 99.77 42874.21 47819.84 2015-10-03 11:01:01.000 276 21178.58 99.80 42874.14 47819.81 2015-10-03 11:01:02.000 276 21178.53 99.76 42874.15 47819.77 2015-10-03 11:01:03.000 276 21178.55 99.72 42874.10 47819.75 2015-10-03 11:01:04.000 276 21178.56 99.67 42874.09 47819.74 2015-10-03 11:01:05.000 276 21178.55 99.66 42874.13 47819.73 2015-10-03 11:01:06.000 276 21178.58 99.62 42874.17 47819.75 2015-10-03 11:01:07.000 276 21178.59 99.56 42874.17 47819.78 2015-10-03 11:01:08.000 276 21178.61 99.54 42874.20 47819.81 2015-10-03 11:01:09.000 276 21178.63 99.56 42874.22 47819.82 2015-10-03 11:01:10.000 276 21178.64 99.59 42874.21 47819.87 2015-10-03 11:01:11.000 276 21178.67 99.60 42874.19 47819.88 2015-10-03 11:01:12.000 276 21178.66 99.63 42874.20 47819.89 2015-10-03 11:01:13.000 276 21178.65 99.61 42874.22 47819.87 2015-10-03 11:01:14.000 276 21178.64 99.60 42874.22 47819.85 2015-10-03 11:01:15.000 276 21178.62 99.61 42874.22 47819.85 2015-10-03 11:01:16.000 276 21178.60 99.62 42874.20 47819.82 2015-10-03 11:01:17.000 276 21178.54 99.60 42874.18 47819.80 2015-10-03 11:01:18.000 276 21178.50 99.61 42874.18 47819.78 2015-10-03 11:01:19.000 276 21178.47 99.61 42874.18 47819.76 2015-10-03 11:01:20.000 276 21178.45 99.58 42874.16 47819.77 2015-10-03 11:01:21.000 276 21178.47 99.58 42874.20 47819.75 2015-10-03 11:01:22.000 276 21178.48 99.58 42874.21 47819.75 2015-10-03 11:01:23.000 276 21178.52 99.58 42874.17 47819.74 2015-10-03 11:01:24.000 276 21178.58 99.60 42874.14 47819.76 2015-10-03 11:01:25.000 276 21178.64 99.59 42874.10 47819.75 2015-10-03 11:01:26.000 276 21178.71 99.60 42874.09 47819.78 2015-10-03 11:01:27.000 276 21178.79 99.65 42874.06 47819.78 2015-10-03 11:01:28.000 276 21178.83 99.68 42874.04 47819.79 2015-10-03 11:01:29.000 276 21178.84 99.72 42874.05 47819.78 2015-10-03 11:01:30.000 276 21178.80 99.73 42874.04 47819.78 2015-10-03 11:01:31.000 276 21178.76 99.78 42874.01 47819.76 2015-10-03 11:01:32.000 276 21178.74 99.80 42874.01 47819.76 2015-10-03 11:01:33.000 276 21178.70 99.79 42874.02 47819.72 2015-10-03 11:01:34.000 276 21178.66 99.80 42874.00 47819.69 2015-10-03 11:01:35.000 276 21178.63 99.81 42874.01 47819.65 2015-10-03 11:01:36.000 276 21178.58 99.83 42874.00 47819.66 2015-10-03 11:01:37.000 276 21178.56 99.84 42874.01 47819.61 2015-10-03 11:01:38.000 276 21178.53 99.86 42873.98 47819.62 2015-10-03 11:01:39.000 276 21178.48 99.90 42873.97 47819.56 2015-10-03 11:01:40.000 276 21178.45 99.93 42873.99 47819.56 2015-10-03 11:01:41.000 276 21178.44 99.95 42873.98 47819.56 2015-10-03 11:01:42.000 276 21178.50 99.96 42873.99 47819.57 2015-10-03 11:01:43.000 276 21178.55 99.98 42873.99 47819.59 2015-10-03 11:01:44.000 276 21178.60 100.00 42874.00 47819.61 2015-10-03 11:01:45.000 276 21178.65 100.01 42874.00 47819.64 2015-10-03 11:01:46.000 276 21178.73 100.00 42873.95 47819.66 2015-10-03 11:01:47.000 276 21178.77 99.99 42873.92 47819.69 2015-10-03 11:01:48.000 276 21178.83 99.99 42873.94 47819.72 2015-10-03 11:01:49.000 276 21178.90 99.98 42873.95 47819.73 2015-10-03 11:01:50.000 276 21178.92 99.96 42873.98 47819.76 2015-10-03 11:01:51.000 276 21178.88 99.95 42873.99 47819.78 2015-10-03 11:01:52.000 276 21178.89 99.96 42873.98 47819.78 2015-10-03 11:01:53.000 276 21178.87 99.97 42874.03 47819.77 2015-10-03 11:01:54.000 276 21178.86 99.98 42874.03 47819.80 2015-10-03 11:01:55.000 276 21178.79 99.94 42874.04 47819.77 2015-10-03 11:01:56.000 276 21178.81 99.95 42874.06 47819.77 2015-10-03 11:01:57.000 276 21178.78 99.98 42874.06 47819.77 2015-10-03 11:01:58.000 276 21178.76 99.98 42874.04 47819.74 2015-10-03 11:01:59.000 276 21178.75 100.05 42874.04 47819.73 2015-10-03 11:02:00.000 276 21178.78 100.11 42873.98 47819.72 2015-10-03 11:02:01.000 276 21178.81 100.12 42873.93 47819.70 2015-10-03 11:02:02.000 276 21178.79 100.12 42873.91 47819.68 2015-10-03 11:02:03.000 276 21178.78 100.07 42873.90 47819.65 2015-10-03 11:02:04.000 276 21178.82 100.05 42873.87 47819.63 2015-10-03 11:02:05.000 276 21178.86 100.06 42873.88 47819.65 2015-10-03 11:02:06.000 276 21178.84 100.06 42873.88 47819.63 2015-10-03 11:02:07.000 276 21178.84 100.03 42873.90 47819.64 2015-10-03 11:02:08.000 276 21178.82 100.07 42873.90 47819.65 2015-10-03 11:02:09.000 276 21178.82 100.14 42873.91 47819.64 2015-10-03 11:02:10.000 276 21178.76 100.19 42873.90 47819.60 2015-10-03 11:02:11.000 276 21178.72 100.22 42873.88 47819.61 2015-10-03 11:02:12.000 276 21178.71 100.20 42873.87 47819.55 2015-10-03 11:02:13.000 276 21178.67 100.20 42873.83 47819.54 2015-10-03 11:02:14.000 276 21178.64 100.19 42873.84 47819.54 2015-10-03 11:02:15.000 276 21178.57 100.17 42873.81 47819.51 2015-10-03 11:02:16.000 276 21178.55 100.14 42873.84 47819.50 2015-10-03 11:02:17.000 276 21178.52 100.09 42873.85 47819.47 2015-10-03 11:02:18.000 276 21178.49 100.08 42873.87 47819.48 2015-10-03 11:02:19.000 276 21178.48 100.04 42873.86 47819.45 2015-10-03 11:02:20.000 276 21178.47 100.02 42873.91 47819.49 2015-10-03 11:02:21.000 276 21178.49 100.00 42873.92 47819.53 2015-10-03 11:02:22.000 276 21178.48 100.00 42873.90 47819.54 2015-10-03 11:02:23.000 276 21178.51 99.99 42873.90 47819.51 2015-10-03 11:02:24.000 276 21178.52 99.99 42873.90 47819.55 2015-10-03 11:02:25.000 276 21178.51 100.00 42873.90 47819.57 2015-10-03 11:02:26.000 276 21178.51 100.02 42873.93 47819.55 2015-10-03 11:02:27.000 276 21178.48 100.05 42873.93 47819.57 2015-10-03 11:02:28.000 276 21178.49 100.09 42873.92 47819.55 2015-10-03 11:02:29.000 276 21178.48 100.08 42873.94 47819.52 2015-10-03 11:02:30.000 276 21178.45 100.06 42873.92 47819.52 2015-10-03 11:02:31.000 276 21178.44 100.07 42873.93 47819.51 2015-10-03 11:02:32.000 276 21178.41 100.08 42873.92 47819.49 2015-10-03 11:02:33.000 276 21178.37 100.11 42873.92 47819.47 2015-10-03 11:02:34.000 276 21178.37 100.13 42873.95 47819.48 2015-10-03 11:02:35.000 276 21178.39 100.12 42873.92 47819.47 2015-10-03 11:02:36.000 276 21178.39 100.14 42873.91 47819.45 2015-10-03 11:02:37.000 276 21178.39 100.13 42873.93 47819.47 2015-10-03 11:02:38.000 276 21178.38 100.11 42873.91 47819.46 2015-10-03 11:02:39.000 276 21178.35 100.12 42873.91 47819.45 2015-10-03 11:02:40.000 276 21178.32 100.14 42873.87 47819.43 2015-10-03 11:02:41.000 276 21178.29 100.15 42873.86 47819.42 2015-10-03 11:02:42.000 276 21178.26 100.15 42873.88 47819.39 2015-10-03 11:02:43.000 276 21178.25 100.15 42873.88 47819.41 2015-10-03 11:02:44.000 276 21178.28 100.15 42873.87 47819.38 2015-10-03 11:02:45.000 276 21178.24 100.18 42873.90 47819.37 2015-10-03 11:02:46.000 276 21178.23 100.18 42873.89 47819.37 2015-10-03 11:02:47.000 276 21178.25 100.16 42873.90 47819.35 2015-10-03 11:02:48.000 276 21178.26 100.16 42873.92 47819.38 2015-10-03 11:02:49.000 276 21178.28 100.14 42873.92 47819.42 2015-10-03 11:02:50.000 276 21178.28 100.14 42873.96 47819.45 2015-10-03 11:02:51.000 276 21178.24 100.13 42873.98 47819.46 2015-10-03 11:02:52.000 276 21178.23 100.12 42874.00 47819.45 2015-10-03 11:02:53.000 276 21178.21 100.14 42873.99 47819.44 2015-10-03 11:02:54.000 276 21178.18 100.14 42874.01 47819.45 2015-10-03 11:02:55.000 276 21178.16 100.14 42873.98 47819.43 2015-10-03 11:02:56.000 276 21178.11 100.17 42873.97 47819.43 2015-10-03 11:02:57.000 276 21178.07 100.20 42873.99 47819.41 2015-10-03 11:02:58.000 276 21178.10 100.20 42873.98 47819.42 2015-10-03 11:02:59.000 276 21178.12 100.26 42873.96 47819.38 2015-10-03 11:03:00.000 276 21178.11 100.30 42873.93 47819.35 2015-10-03 11:03:01.000 276 21178.08 100.32 42873.91 47819.36 2015-10-03 11:03:02.000 276 21178.07 100.31 42873.88 47819.30 2015-10-03 11:03:03.000 276 21178.05 100.29 42873.85 47819.30 2015-10-03 11:03:04.000 276 21178.01 100.27 42873.86 47819.25 2015-10-03 11:03:05.000 276 21178.00 100.23 42873.88 47819.27 2015-10-03 11:03:06.000 276 21177.97 100.20 42873.86 47819.26 2015-10-03 11:03:07.000 276 21177.97 100.17 42873.88 47819.22 2015-10-03 11:03:08.000 276 21177.98 100.14 42873.90 47819.26 2015-10-03 11:03:09.000 276 21178.00 100.12 42873.91 47819.26 2015-10-03 11:03:10.000 276 21178.02 100.12 42873.89 47819.27 2015-10-03 11:03:11.000 276 21178.01 100.14 42873.89 47819.29 2015-10-03 11:03:12.000 276 21177.98 100.16 42873.90 47819.31 2015-10-03 11:03:13.000 276 21178.03 100.16 42873.88 47819.31 2015-10-03 11:03:14.000 276 21178.05 100.16 42873.89 47819.30 2015-10-03 11:03:15.000 276 21178.03 100.17 42873.93 47819.31 2015-10-03 11:03:16.000 276 21178.04 100.16 42873.94 47819.32 2015-10-03 11:03:17.000 276 21178.05 100.17 42873.94 47819.34 2015-10-03 11:03:18.000 276 21178.08 100.16 42873.95 47819.36 2015-10-03 11:03:19.000 276 21178.11 100.18 42873.96 47819.40 2015-10-03 11:03:20.000 276 21178.10 100.20 42873.97 47819.38 2015-10-03 11:03:21.000 276 21178.09 100.21 42873.95 47819.38 2015-10-03 11:03:22.000 276 21178.06 100.19 42873.93 47819.35 2015-10-03 11:03:23.000 276 21178.05 100.16 42873.94 47819.35 2015-10-03 11:03:24.000 276 21178.03 100.10 42873.93 47819.36 2015-10-03 11:03:25.000 276 21177.98 100.08 42873.93 47819.32 2015-10-03 11:03:26.000 276 21177.96 100.09 42873.93 47819.32 2015-10-03 11:03:27.000 276 21177.93 100.10 42873.90 47819.31 2015-10-03 11:03:28.000 276 21177.92 100.06 42873.93 47819.31 2015-10-03 11:03:29.000 276 21177.92 100.02 42873.94 47819.30 2015-10-03 11:03:30.000 276 21177.93 99.98 42873.94 47819.30 2015-10-03 11:03:31.000 276 21177.97 99.97 42873.95 47819.29 2015-10-03 11:03:32.000 276 21178.01 99.94 42873.95 47819.34 2015-10-03 11:03:33.000 276 21178.07 99.90 42873.97 47819.39 2015-10-03 11:03:34.000 276 21178.13 99.89 42873.98 47819.40 2015-10-03 11:03:35.000 276 21178.18 99.88 42874.00 47819.42 2015-10-03 11:03:36.000 276 21178.22 99.86 42874.01 47819.48 2015-10-03 11:03:37.000 276 21178.27 99.85 42874.02 47819.49 2015-10-03 11:03:38.000 276 21178.36 99.86 42874.04 47819.53 2015-10-03 11:03:39.000 276 21178.45 99.88 42874.03 47819.56 2015-10-03 11:03:40.000 276 21178.49 99.98 42874.00 47819.56 2015-10-03 11:03:41.000 276 21178.51 100.01 42873.97 47819.58 2015-10-03 11:03:42.000 276 21178.56 99.98 42873.95 47819.56 2015-10-03 11:03:43.000 276 21178.56 99.97 42873.93 47819.52 2015-10-03 11:03:44.000 276 21178.53 99.96 42873.90 47819.54 2015-10-03 11:03:45.000 276 21178.49 99.95 42873.89 47819.50 2015-10-03 11:03:46.000 276 21178.46 99.89 42873.89 47819.50 2015-10-03 11:03:47.000 276 21178.45 99.87 42873.92 47819.49 2015-10-03 11:03:48.000 276 21178.42 99.85 42873.93 47819.51 2015-10-03 11:03:49.000 276 21178.44 99.84 42873.93 47819.52 2015-10-03 11:03:50.000 276 21178.47 99.86 42873.93 47819.53 2015-10-03 11:03:51.000 276 21178.46 99.87 42873.98 47819.52 2015-10-03 11:03:52.000 276 21178.41 99.87 42873.97 47819.53 2015-10-03 11:03:53.000 276 21178.39 99.90 42873.92 47819.52 2015-10-03 11:03:54.000 276 21178.39 99.92 42873.91 47819.49 2015-10-03 11:03:55.000 276 21178.35 99.92 42873.91 47819.47 2015-10-03 11:03:56.000 276 21178.35 99.95 42873.88 47819.45 2015-10-03 11:03:57.000 276 21178.37 99.97 42873.85 47819.43 2015-10-03 11:03:58.000 276 21178.32 100.03 42873.81 47819.37 2015-10-03 11:03:59.000 276 21178.32 100.10 42873.72 47819.34 2015-10-03 11:04:00.000 276 21178.35 100.12 42873.67 47819.27 2015-10-03 11:04:01.000 276 21178.34 100.08 42873.63 47819.25 2015-10-03 11:04:02.000 276 21178.40 100.07 42873.59 47819.21 2015-10-03 11:04:03.000 276 21178.43 100.04 42873.55 47819.17 2015-10-03 11:04:04.000 276 21178.44 100.00 42873.57 47819.18 2015-10-03 11:04:05.000 276 21178.42 99.97 42873.59 47819.18 2015-10-03 11:04:06.000 276 21178.39 99.94 42873.61 47819.19 2015-10-03 11:04:07.000 276 21178.45 99.92 42873.63 47819.23 2015-10-03 11:04:08.000 276 21178.45 99.95 42873.63 47819.23 2015-10-03 11:04:09.000 276 21178.44 99.97 42873.64 47819.24 2015-10-03 11:04:10.000 276 21178.44 100.00 42873.65 47819.23 2015-10-03 11:04:11.000 276 21178.42 100.00 42873.63 47819.24 2015-10-03 11:04:12.000 276 21178.40 100.02 42873.62 47819.22 2015-10-03 11:04:13.000 276 21178.34 100.04 42873.62 47819.20 2015-10-03 11:04:14.000 276 21178.28 100.08 42873.64 47819.19 2015-10-03 11:04:15.000 276 21178.21 100.10 42873.64 47819.18 2015-10-03 11:04:16.000 276 21178.17 100.15 42873.62 47819.13 2015-10-03 11:04:17.000 276 21178.10 100.14 42873.61 47819.12 2015-10-03 11:04:18.000 276 21178.08 100.14 42873.57 47819.04 2015-10-03 11:04:19.000 276 21178.06 100.14 42873.58 47819.04 2015-10-03 11:04:20.000 276 21178.01 100.14 42873.60 47819.01 2015-10-03 11:04:21.000 276 21178.01 100.09 42873.60 47819.00 2015-10-03 11:04:22.000 276 21178.01 100.06 42873.60 47819.01 2015-10-03 11:04:23.000 276 21178.01 100.02 42873.59 47819.02 2015-10-03 11:04:24.000 276 21177.99 99.98 42873.63 47819.03 2015-10-03 11:04:25.000 276 21177.99 99.95 42873.63 47819.03 2015-10-03 11:04:26.000 276 21178.05 99.92 42873.65 47819.06 2015-10-03 11:04:27.000 276 21178.10 99.90 42873.67 47819.09 2015-10-03 11:04:28.000 276 21178.13 99.85 42873.72 47819.14 2015-10-03 11:04:29.000 276 21178.15 99.86 42873.76 47819.21 2015-10-03 11:04:30.000 276 21178.17 99.82 42873.80 47819.22 2015-10-03 11:04:31.000 276 21178.19 99.82 42873.80 47819.25 2015-10-03 11:04:32.000 276 21178.23 99.81 42873.83 47819.32 2015-10-03 11:04:33.000 276 21178.29 99.82 42873.86 47819.34 2015-10-03 11:04:34.000 276 21178.30 99.81 42873.88 47819.39 2015-10-03 11:04:35.000 276 21178.34 99.84 42873.91 47819.38 2015-10-03 11:04:36.000 276 21178.33 99.86 42873.85 47819.41 2015-10-03 11:04:37.000 276 21178.28 99.88 42873.90 47819.40 2015-10-03 11:04:38.000 276 21178.32 99.89 42873.89 47819.41 2015-10-03 11:04:39.000 276 21178.33 99.93 42873.87 47819.42 2015-10-03 11:04:40.000 276 21178.32 99.95 42873.89 47819.42 2015-10-03 11:04:41.000 276 21178.30 99.95 42873.89 47819.41 2015-10-03 11:04:42.000 276 21178.28 99.98 42873.90 47819.42 2015-10-03 11:04:43.000 276 21178.26 100.01 42873.87 47819.42 2015-10-03 11:04:44.000 276 21178.21 100.02 42873.85 47819.39 2015-10-03 11:04:45.000 276 21178.20 100.04 42873.83 47819.38 2015-10-03 11:04:46.000 276 21178.20 100.05 42873.84 47819.37 2015-10-03 11:04:47.000 276 21178.19 100.02 42873.89 47819.35 2015-10-03 11:04:48.000 276 21178.18 100.03 42873.91 47819.34 2015-10-03 11:04:49.000 276 21178.16 100.03 42873.86 47819.33 2015-10-03 11:04:50.000 276 21178.13 100.02 42873.84 47819.33 2015-10-03 11:04:51.000 276 21178.13 99.96 42873.88 47819.32 2015-10-03 11:04:52.000 276 21178.14 99.92 42873.89 47819.31 2015-10-03 11:04:53.000 276 21178.13 99.87 42873.92 47819.35 2015-10-03 11:04:54.000 276 21178.17 99.80 42873.96 47819.37 2015-10-03 11:04:55.000 276 21178.19 99.76 42873.99 47819.40 2015-10-03 11:04:56.000 276 21178.25 99.74 42874.02 47819.46 2015-10-03 11:04:57.000 276 21178.32 99.74 42874.03 47819.52 2015-10-03 11:04:58.000 276 21178.36 99.76 42874.04 47819.55 2015-10-03 11:04:59.000 276 21178.39 99.79 42874.05 47819.57 2015-10-03 11:05:00.000 276 21178.42 99.80 42874.04 47819.61 2015-10-03 11:05:01.000 276 21178.47 99.83 42874.06 47819.62 2015-10-03 11:05:02.000 276 21178.50 99.84 42874.05 47819.64 2015-10-03 11:05:03.000 276 21178.50 99.85 42874.05 47819.64 2015-10-03 11:05:04.000 276 21178.51 99.88 42874.03 47819.67 2015-10-03 11:05:05.000 276 21178.51 99.84 42874.07 47819.69 2015-10-03 11:05:06.000 276 21178.47 99.85 42874.11 47819.69 2015-10-03 11:05:07.000 276 21178.40 99.83 42874.14 47819.66 2015-10-03 11:05:08.000 276 21178.40 99.79 42874.17 47819.70 2015-10-03 11:05:09.000 276 21178.36 99.78 42874.20 47819.71 2015-10-03 11:05:10.000 276 21178.34 99.79 42874.20 47819.73 2015-10-03 11:05:11.000 276 21178.30 99.79 42874.25 47819.73 2015-10-03 11:05:12.000 276 21178.27 99.83 42874.26 47819.72 2015-10-03 11:05:13.000 276 21178.28 99.87 42874.24 47819.71 2015-10-03 11:05:14.000 276 21178.31 99.88 42874.23 47819.72 2015-10-03 11:05:15.000 276 21178.35 99.91 42874.25 47819.71 2015-10-03 11:05:16.000 276 21178.38 99.94 42874.21 47819.70 2015-10-03 11:05:17.000 276 21178.42 99.93 42874.20 47819.70 2015-10-03 11:05:18.000 276 21178.48 99.95 42874.15 47819.73 2015-10-03 11:05:19.000 276 21178.55 99.96 42874.13 47819.74 2015-10-03 11:05:20.000 276 21178.60 99.96 42874.12 47819.75 2015-10-03 11:05:21.000 276 21178.68 99.94 42874.10 47819.77 2015-10-03 11:05:22.000 276 21178.72 99.96 42874.12 47819.80 2015-10-03 11:05:23.000 276 21178.77 99.96 42874.12 47819.81 2015-10-03 11:05:24.000 276 21178.78 99.96 42874.13 47819.83 2015-10-03 11:05:25.000 276 21178.74 99.97 42874.14 47819.82 2015-10-03 11:05:26.000 276 21178.71 99.98 42874.17 47819.84 2015-10-03 11:05:27.000 276 21178.69 99.97 42874.16 47819.83 2015-10-03 11:05:28.000 276 21178.64 99.93 42874.17 47819.81 2015-10-03 11:05:29.000 276 21178.60 99.93 42874.17 47819.81 2015-10-03 11:05:30.000 276 21178.56 99.91 42874.15 47819.78 2015-10-03 11:05:31.000 276 21178.51 99.93 42874.12 47819.78 2015-10-03 11:05:32.000 276 21178.48 99.93 42874.12 47819.76 2015-10-03 11:05:33.000 276 21178.44 99.94 42874.14 47819.70 2015-10-03 11:05:34.000 276 21178.40 99.93 42874.13 47819.69 2015-10-03 11:05:35.000 276 21178.39 99.94 42874.12 47819.68 2015-10-03 11:05:36.000 276 21178.37 99.94 42874.12 47819.66 2015-10-03 11:05:37.000 276 21178.37 99.92 42874.12 47819.63 2015-10-03 11:05:38.000 276 21178.39 99.92 42874.11 47819.65 2015-10-03 11:05:39.000 276 21178.39 99.92 42874.11 47819.65 2015-10-03 11:05:40.000 276 21178.41 99.95 42874.14 47819.69 2015-10-03 11:05:41.000 276 21178.43 99.99 42874.12 47819.67 2015-10-03 11:05:42.000 276 21178.41 100.04 42874.08 47819.65 2015-10-03 11:05:43.000 276 21178.38 100.04 42874.05 47819.63 2015-10-03 11:05:44.000 276 21178.32 100.02 42874.04 47819.58 2015-10-03 11:05:45.000 276 21178.28 100.01 42874.03 47819.55 2015-10-03 11:05:46.000 276 21178.23 99.99 42874.04 47819.53 2015-10-03 11:05:47.000 276 21178.15 100.00 42874.04 47819.49 2015-10-03 11:05:48.000 276 21178.08 99.98 42873.99 47819.42 2015-10-03 11:05:49.000 276 21178.02 99.94 42873.95 47819.39 2015-10-03 11:05:50.000 276 21178.01 99.91 42873.96 47819.36 2015-10-03 11:05:51.000 276 21177.99 99.90 42873.95 47819.33 2015-10-03 11:05:52.000 276 21177.97 99.85 42873.97 47819.33 2015-10-03 11:05:53.000 276 21177.95 99.80 42873.99 47819.35 2015-10-03 11:05:54.000 276 21177.92 99.72 42874.03 47819.33 2015-10-03 11:05:55.000 276 21177.94 99.67 42874.10 47819.37 2015-10-03 11:05:56.000 276 21177.97 99.64 42874.12 47819.40 2015-10-03 11:05:57.000 276 21178.04 99.65 42874.11 47819.45 2015-10-03 11:05:58.000 276 21178.06 99.61 42874.13 47819.47 2015-10-03 11:05:59.000 276 21178.04 99.60 42874.14 47819.50 2015-10-03 11:06:00.000 276 21178.06 99.57 42874.14 47819.50 2015-10-03 11:06:01.000 276 21178.05 99.53 42874.20 47819.53 2015-10-03 11:06:02.000 276 21178.01 99.49 42874.21 47819.55 2015-10-03 11:06:03.000 276 21177.96 99.46 42874.22 47819.55 2015-10-03 11:06:04.000 276 21177.90 99.46 42874.26 47819.53 2015-10-03 11:06:05.000 276 21177.86 99.46 42874.27 47819.57 2015-10-03 11:06:06.000 276 21177.79 99.47 42874.24 47819.52 2015-10-03 11:06:07.000 276 21177.72 99.48 42874.23 47819.52 2015-10-03 11:06:08.000 276 21177.73 99.48 42874.28 47819.55 2015-10-03 11:06:09.000 276 21177.74 99.50 42874.25 47819.52 2015-10-03 11:06:10.000 276 21177.73 99.53 42874.27 47819.53 2015-10-03 11:06:11.000 276 21177.75 99.55 42874.28 47819.53 2015-10-03 11:06:12.000 276 21177.72 99.56 42874.33 47819.54 2015-10-03 11:06:13.000 276 21177.72 99.60 42874.34 47819.54 2015-10-03 11:06:14.000 276 21177.71 99.61 42874.33 47819.56 2015-10-03 11:06:15.000 276 21177.70 99.63 42874.34 47819.57 2015-10-03 11:06:16.000 276 21177.70 99.65 42874.35 47819.57 2015-10-03 11:06:17.000 276 21177.69 99.68 42874.35 47819.58 2015-10-03 11:06:18.000 276 21177.64 99.67 42874.35 47819.55 2015-10-03 11:06:19.000 276 21177.61 99.64 42874.34 47819.55 2015-10-03 11:06:20.000 276 21177.58 99.67 42874.34 47819.50 2015-10-03 11:06:21.000 276 21177.54 99.71 42874.28 47819.47 2015-10-03 11:06:22.000 276 21177.51 99.76 42874.25 47819.46 2015-10-03 11:06:23.000 276 21177.48 99.80 42874.19 47819.40 2015-10-03 11:06:24.000 276 21177.42 99.85 42874.14 47819.34 2015-10-03 11:06:25.000 276 21177.37 99.90 42874.09 47819.28 2015-10-03 11:06:26.000 276 21177.34 99.90 42874.09 47819.22 2015-10-03 11:06:27.000 276 21177.27 99.93 42874.03 47819.17 2015-10-03 11:06:28.000 276 21177.26 99.96 42874.04 47819.12 2015-10-03 11:06:29.000 276 21177.26 99.95 42873.99 47819.07 2015-10-03 11:06:30.000 276 21177.19 99.94 42873.98 47819.03 2015-10-03 11:06:31.000 276 21177.17 99.95 42873.98 47818.99 2015-10-03 11:06:32.000 276 21177.15 99.98 42873.97 47818.97 2015-10-03 11:06:33.000 276 21177.14 99.99 42873.95 47818.97 2015-10-03 11:06:34.000 276 21177.14 99.98 42873.95 47818.96 2015-10-03 11:06:35.000 276 21177.15 99.98 42873.95 47818.93 2015-10-03 11:06:36.000 276 21177.13 100.00 42873.95 47818.92 2015-10-03 11:06:37.000 276 21177.10 100.02 42873.95 47818.95 2015-10-03 11:06:38.000 276 21177.07 100.05 42873.93 47818.95 2015-10-03 11:06:39.000 276 21177.07 100.09 42873.95 47818.92 2015-10-03 11:06:40.000 276 21177.02 100.14 42873.97 47818.89 2015-10-03 11:06:41.000 276 21177.01 100.17 42873.95 47818.89 2015-10-03 11:06:42.000 276 21176.96 100.23 42873.96 47818.88 2015-10-03 11:06:43.000 276 21176.94 100.28 42873.94 47818.87 2015-10-03 11:06:44.000 276 21176.90 100.31 42873.92 47818.84 2015-10-03 11:06:45.000 276 21176.87 100.33 42873.92 47818.81 2015-10-03 11:06:46.000 276 21176.85 100.38 42873.92 47818.78 2015-10-03 11:06:47.000 276 21176.79 100.44 42873.91 47818.77 2015-10-03 11:06:48.000 276 21176.75 100.47 42873.87 47818.73 2015-10-03 11:06:49.000 276 21176.74 100.49 42873.85 47818.70 2015-10-03 11:06:50.000 276 21176.75 100.52 42873.82 47818.69 2015-10-03 11:06:51.000 276 21176.77 100.54 42873.82 47818.67 2015-10-03 11:06:52.000 276 21176.79 100.57 42873.79 47818.65 2015-10-03 11:06:53.000 276 21176.81 100.59 42873.77 47818.65 2015-10-03 11:06:54.000 276 21176.85 100.61 42873.77 47818.66 2015-10-03 11:06:55.000 276 21176.89 100.62 42873.75 47818.65 2015-10-03 11:06:56.000 276 21176.90 100.62 42873.76 47818.68 2015-10-03 11:06:57.000 276 21176.94 100.62 42873.77 47818.70 2015-10-03 11:06:58.000 276 21176.98 100.60 42873.84 47818.72 2015-10-03 11:06:59.000 276 21176.99 100.57 42873.84 47818.75 2015-10-03 11:07:00.000 276 21176.99 100.54 42873.87 47818.77 2015-10-03 11:07:01.000 276 21177.04 100.54 42873.89 47818.82 2015-10-03 11:07:02.000 276 21177.06 100.53 42873.89 47818.85 2015-10-03 11:07:03.000 276 21177.14 100.61 42873.90 47818.88 2015-10-03 11:07:04.000 276 21177.15 100.72 42873.89 47818.89 2015-10-03 11:07:05.000 276 21177.06 100.80 42873.93 47818.89 2015-10-03 11:07:06.000 276 21177.02 100.78 42873.97 47818.90 2015-10-03 11:07:07.000 276 21177.04 100.76 42873.94 47818.88 2015-10-03 11:07:08.000 276 21177.11 100.72 42873.91 47818.89 2015-10-03 11:07:09.000 276 21177.13 100.68 42873.89 47818.87 2015-10-03 11:07:10.000 276 21177.13 100.68 42873.91 47818.89 2015-10-03 11:07:11.000 276 21177.15 100.69 42873.93 47818.89 2015-10-03 11:07:12.000 276 21177.13 100.66 42873.95 47818.91 2015-10-03 11:07:13.000 276 21177.16 100.65 42873.94 47818.91 2015-10-03 11:07:14.000 276 21177.18 100.62 42873.98 47818.92 2015-10-03 11:07:15.000 276 21177.17 100.57 42874.01 47818.95 2015-10-03 11:07:16.000 276 21177.17 100.54 42873.99 47818.95 2015-10-03 11:07:17.000 276 21177.20 100.53 42873.99 47818.99 2015-10-03 11:07:18.000 276 21177.23 100.52 42873.99 47819.00 2015-10-03 11:07:19.000 276 21177.22 100.54 42874.01 47819.01 2015-10-03 11:07:20.000 276 21177.21 100.50 42874.00 47819.01 2015-10-03 11:07:21.000 276 21177.22 100.46 42873.98 47819.01 2015-10-03 11:07:22.000 276 21177.23 100.45 42873.99 47819.02 2015-10-03 11:07:23.000 276 21177.29 100.42 42873.97 47819.04 2015-10-03 11:07:24.000 276 21177.31 100.39 42873.97 47819.02 2015-10-03 11:07:25.000 276 21177.32 100.37 42873.98 47819.05 2015-10-03 11:07:26.000 276 21177.38 100.38 42873.96 47819.08 2015-10-03 11:07:27.000 276 21177.44 100.38 42873.93 47819.09 2015-10-03 11:07:28.000 276 21177.51 100.38 42873.93 47819.10 2015-10-03 11:07:29.000 276 21177.58 100.40 42873.94 47819.14 2015-10-03 11:07:30.000 276 21177.63 100.46 42873.91 47819.16 2015-10-03 11:07:31.000 276 21177.68 100.51 42873.90 47819.17 2015-10-03 11:07:32.000 276 21177.73 100.54 42873.90 47819.18 2015-10-03 11:07:33.000 276 21177.76 100.55 42873.89 47819.17 2015-10-03 11:07:34.000 276 21177.77 100.57 42873.85 47819.14 2015-10-03 11:07:35.000 276 21177.79 100.56 42873.84 47819.13 2015-10-03 11:07:36.000 276 21177.75 100.51 42873.85 47819.12 2015-10-03 11:07:37.000 276 21177.69 100.49 42873.84 47819.11 2015-10-03 11:07:38.000 276 21177.64 100.49 42873.87 47819.09 2015-10-03 11:07:39.000 276 21177.59 100.46 42873.88 47819.08 2015-10-03 11:07:40.000 276 21177.56 100.41 42873.89 47819.08 2015-10-03 11:07:41.000 276 21177.56 100.32 42873.91 47819.08 2015-10-03 11:07:42.000 276 21177.53 100.30 42873.92 47819.06 2015-10-03 11:07:43.000 276 21177.53 100.24 42873.95 47819.08 2015-10-03 11:07:44.000 276 21177.53 100.23 42873.97 47819.09 2015-10-03 11:07:45.000 276 21177.58 100.19 42873.94 47819.13 2015-10-03 11:07:46.000 276 21177.60 100.16 42873.98 47819.14 2015-10-03 11:07:47.000 276 21177.64 100.13 42873.99 47819.16 2015-10-03 11:07:48.000 276 21177.68 100.10 42873.97 47819.20 2015-10-03 11:07:49.000 276 21177.75 100.13 42874.00 47819.26 2015-10-03 11:07:50.000 276 21177.86 100.16 42873.99 47819.27 2015-10-03 11:07:51.000 276 21177.93 100.18 42873.93 47819.30 2015-10-03 11:07:52.000 276 21178.00 100.20 42873.95 47819.30 2015-10-03 11:07:53.000 276 21178.05 100.22 42873.95 47819.31 2015-10-03 11:07:54.000 276 21178.09 100.22 42873.92 47819.33 2015-10-03 11:07:55.000 276 21178.15 100.25 42873.88 47819.35 2015-10-03 11:07:56.000 276 21178.17 100.27 42873.86 47819.34 2015-10-03 11:07:57.000 276 21178.18 100.27 42873.86 47819.35 2015-10-03 11:07:58.000 276 21178.15 100.29 42873.84 47819.33 2015-10-03 11:07:59.000 276 21178.14 100.25 42873.86 47819.33 2015-10-03 11:08:00.000 276 21178.14 100.19 42873.88 47819.33 2015-10-03 11:08:01.000 276 21178.14 100.17 42873.88 47819.31 2015-10-03 11:08:02.000 276 21178.07 100.16 42873.90 47819.31 2015-10-03 11:08:03.000 276 21178.05 100.14 42873.86 47819.28 2015-10-03 11:08:04.000 276 21178.03 100.13 42873.86 47819.29 2015-10-03 11:08:05.000 276 21178.01 100.11 42873.83 47819.27 2015-10-03 11:08:06.000 276 21178.01 100.07 42873.89 47819.23 2015-10-03 11:08:07.000 276 21178.05 100.07 42873.89 47819.23 2015-10-03 11:08:08.000 276 21178.11 100.00 42873.85 47819.23 2015-10-03 11:08:09.000 276 21178.13 99.94 42873.85 47819.24 2015-10-03 11:08:10.000 276 21178.20 99.91 42873.84 47819.27 2015-10-03 11:08:11.000 276 21178.30 99.90 42873.86 47819.28 2015-10-03 11:08:12.000 276 21178.35 99.86 42873.84 47819.30 2015-10-03 11:08:13.000 276 21178.42 99.82 42873.84 47819.33 2015-10-03 11:08:14.000 276 21178.50 99.85 42873.86 47819.34 2015-10-03 11:08:15.000 276 21178.55 99.79 42873.84 47819.37 2015-10-03 11:08:16.000 276 21178.56 99.76 42873.82 47819.39 2015-10-03 11:08:17.000 276 21178.60 99.75 42873.80 47819.41 2015-10-03 11:08:18.000 276 21178.65 99.73 42873.80 47819.42 2015-10-03 11:08:19.000 276 21178.67 99.72 42873.78 47819.42 2015-10-03 11:08:20.000 276 21178.66 99.72 42873.80 47819.43 2015-10-03 11:08:21.000 276 21178.63 99.69 42873.84 47819.45 2015-10-03 11:08:22.000 276 21178.66 99.67 42873.82 47819.44 2015-10-03 11:08:23.000 276 21178.66 99.64 42873.80 47819.45 2015-10-03 11:08:24.000 276 21178.67 99.65 42873.81 47819.45 2015-10-03 11:08:25.000 276 21178.67 99.67 42873.81 47819.45 2015-10-03 11:08:26.000 276 21178.64 99.65 42873.82 47819.46 2015-10-03 11:08:27.000 276 21178.63 99.64 42873.85 47819.45 2015-10-03 11:08:28.000 276 21178.67 99.63 42873.86 47819.47 2015-10-03 11:08:29.000 276 21178.68 99.62 42873.86 47819.48 2015-10-03 11:08:30.000 276 21178.72 99.57 42873.89 47819.54 2015-10-03 11:08:31.000 276 21178.75 99.57 42873.88 47819.54 2015-10-03 11:08:32.000 276 21178.79 99.57 42873.90 47819.56 2015-10-03 11:08:33.000 276 21178.82 99.56 42873.90 47819.58 2015-10-03 11:08:34.000 276 21178.86 99.50 42873.90 47819.61 2015-10-03 11:08:35.000 276 21178.90 99.47 42873.92 47819.64 2015-10-03 11:08:36.000 276 21178.95 99.44 42873.94 47819.66 2015-10-03 11:08:37.000 276 21178.98 99.43 42873.96 47819.70 2015-10-03 11:08:38.000 276 21179.00 99.44 42873.95 47819.74 2015-10-03 11:08:39.000 276 21179.02 99.48 42873.98 47819.75 2015-10-03 11:08:40.000 276 21179.01 99.49 42874.01 47819.75 2015-10-03 11:08:41.000 276 21179.03 99.50 42874.00 47819.77 2015-10-03 11:08:42.000 276 21179.08 99.55 42873.99 47819.77 2015-10-03 11:08:43.000 276 21179.04 99.63 42873.97 47819.74 2015-10-03 11:08:44.000 276 21179.04 99.67 42873.96 47819.77 2015-10-03 11:08:45.000 276 21179.05 99.70 42873.96 47819.75 2015-10-03 11:08:46.000 276 21179.00 99.76 42873.94 47819.74 2015-10-03 11:08:47.000 276 21178.93 99.79 42873.95 47819.69 2015-10-03 11:08:48.000 276 21178.87 99.82 42873.94 47819.67 2015-10-03 11:08:49.000 276 21178.84 99.87 42873.91 47819.63 2015-10-03 11:08:50.000 276 21178.77 99.91 42873.90 47819.60 2015-10-03 11:08:51.000 276 21178.69 99.94 42873.91 47819.56 2015-10-03 11:08:52.000 276 21178.65 99.97 42873.89 47819.54 2015-10-03 11:08:53.000 276 21178.61 99.97 42873.89 47819.49 2015-10-03 11:08:54.000 276 21178.54 99.94 42873.88 47819.47 2015-10-03 11:08:55.000 276 21178.53 99.96 42873.90 47819.45 2015-10-03 11:08:56.000 276 21178.54 99.91 42873.90 47819.44 2015-10-03 11:08:57.000 276 21178.51 99.89 42873.90 47819.44 2015-10-03 11:08:58.000 276 21178.53 99.87 42873.91 47819.45 2015-10-03 11:08:59.000 276 21178.55 99.86 42873.89 47819.43 2015-10-03 11:09:00.000 276 21178.54 99.86 42873.88 47819.45 2015-10-03 11:09:01.000 276 21178.57 99.87 42873.88 47819.47 2015-10-03 11:09:02.000 276 21178.61 99.87 42873.90 47819.46 2015-10-03 11:09:03.000 276 21178.64 99.88 42873.89 47819.52 2015-10-03 11:09:04.000 276 21178.62 99.88 42873.88 47819.53 2015-10-03 11:09:05.000 276 21178.64 99.90 42873.87 47819.54 2015-10-03 11:09:06.000 276 21178.65 99.93 42873.86 47819.57 2015-10-03 11:09:07.000 276 21178.64 99.97 42873.86 47819.57 2015-10-03 11:09:08.000 276 21178.61 100.02 42873.86 47819.55 2015-10-03 11:09:09.000 276 21178.59 100.03 42873.91 47819.56 2015-10-03 11:09:10.000 276 21178.52 100.04 42873.90 47819.57 2015-10-03 11:09:11.000 276 21178.45 100.06 42873.91 47819.50 2015-10-03 11:09:12.000 276 21178.41 100.05 42873.91 47819.52 2015-10-03 11:09:13.000 276 21178.33 100.06 42873.92 47819.48 2015-10-03 11:09:14.000 276 21178.27 100.09 42873.93 47819.45 2015-10-03 11:09:15.000 276 21178.23 100.10 42873.93 47819.44 2015-10-03 11:09:16.000 276 21178.20 100.14 42873.92 47819.42 2015-10-03 11:09:17.000 276 21178.17 100.14 42873.91 47819.39 2015-10-03 11:09:18.000 276 21178.12 100.16 42873.92 47819.37 2015-10-03 11:09:19.000 276 21178.07 100.19 42873.92 47819.34 2015-10-03 11:09:20.000 276 21178.12 100.21 42873.88 47819.32 2015-10-03 11:09:21.000 276 21178.14 100.24 42873.85 47819.32 2015-10-03 11:09:22.000 276 21178.16 100.29 42873.87 47819.35 2015-10-03 11:09:23.000 276 21178.16 100.29 42873.88 47819.32 2015-10-03 11:09:24.000 276 21178.15 100.32 42873.84 47819.35 2015-10-03 11:09:25.000 276 21178.13 100.32 42873.87 47819.34 2015-10-03 11:09:26.000 276 21178.12 100.31 42873.89 47819.32 2015-10-03 11:09:27.000 276 21178.11 100.31 42873.92 47819.36 2015-10-03 11:09:28.000 276 21178.09 100.35 42873.89 47819.36 2015-10-03 11:09:29.000 276 21178.04 100.36 42873.85 47819.33 2015-10-03 11:09:30.000 276 21178.01 100.35 42873.84 47819.30 2015-10-03 11:09:31.000 276 21177.94 100.37 42873.82 47819.23 2015-10-03 11:09:32.000 276 21177.84 100.40 42873.83 47819.19 2015-10-03 11:09:33.000 276 21177.76 100.38 42873.82 47819.16 2015-10-03 11:09:34.000 276 21177.73 100.41 42873.85 47819.13 2015-10-03 11:09:35.000 276 21177.69 100.43 42873.81 47819.10 2015-10-03 11:09:36.000 276 21177.64 100.46 42873.77 47819.09 2015-10-03 11:09:37.000 276 21177.58 100.52 42873.77 47819.06 2015-10-03 11:09:38.000 276 21177.58 100.55 42873.77 47819.02 2015-10-03 11:09:39.000 276 21177.56 100.56 42873.73 47818.96 2015-10-03 11:09:40.000 276 21177.59 100.60 42873.72 47818.97 2015-10-03 11:09:41.000 276 21177.61 100.64 42873.68 47818.94 2015-10-03 11:09:42.000 276 21177.64 100.63 42873.68 47818.94 2015-10-03 11:09:43.000 276 21177.68 100.68 42873.66 47818.95 2015-10-03 11:09:44.000 276 21177.73 100.74 42873.67 47818.96 2015-10-03 11:09:45.000 276 21177.75 100.74 42873.69 47818.99 2015-10-03 11:09:46.000 276 21177.72 100.77 42873.68 47818.99 2015-10-03 11:09:47.000 276 21177.67 100.80 42873.70 47819.00 2015-10-03 11:09:48.000 276 21177.67 100.84 42873.69 47818.98 2015-10-03 11:09:49.000 276 21177.66 100.88 42873.70 47818.97 2015-10-03 11:09:50.000 276 21177.63 100.95 42873.70 47818.95 2015-10-03 11:09:51.000 276 21177.58 101.05 42873.67 47818.93 2015-10-03 11:09:52.000 276 21177.51 101.11 42873.60 47818.86 2015-10-03 11:09:53.000 276 21177.50 101.16 42873.57 47818.83 2015-10-03 11:09:54.000 276 21177.41 101.18 42873.52 47818.74 2015-10-03 11:09:55.000 276 21177.32 101.21 42873.51 47818.68 2015-10-03 11:09:56.000 276 21177.25 101.22 42873.47 47818.61 2015-10-03 11:09:57.000 276 21177.20 101.18 42873.45 47818.58 2015-10-03 11:09:58.000 276 21177.19 101.18 42873.45 47818.55 2015-10-03 11:09:59.000 276 21177.19 101.16 42873.45 47818.54 2015-10-03 11:10:00.000 276 21177.15 101.19 42873.45 47818.52 2015-10-03 11:10:01.000 276 21177.15 101.20 42873.43 47818.50 2015-10-03 11:10:02.000 276 21177.12 101.18 42873.46 47818.49 2015-10-03 11:10:03.000 276 21177.09 101.18 42873.48 47818.49 2015-10-03 11:10:04.000 276 21177.07 101.17 42873.47 47818.50 2015-10-03 11:10:05.000 276 21177.07 101.15 42873.48 47818.46 2015-10-03 11:10:06.000 276 21177.04 101.16 42873.48 47818.49 2015-10-03 11:10:07.000 276 21177.01 101.18 42873.51 47818.46 2015-10-03 11:10:08.000 276 21177.01 101.23 42873.49 47818.47 2015-10-03 11:10:09.000 276 21177.02 101.26 42873.47 47818.47 2015-10-03 11:10:10.000 276 21177.04 101.28 42873.48 47818.44 2015-10-03 11:10:11.000 276 21177.02 101.29 42873.45 47818.43 2015-10-03 11:10:12.000 276 21177.05 101.30 42873.43 47818.43 2015-10-03 11:10:13.000 276 21177.07 101.31 42873.43 47818.42 2015-10-03 11:10:14.000 276 21177.09 101.33 42873.42 47818.40 2015-10-03 11:10:15.000 276 21177.09 101.34 42873.42 47818.41 2015-10-03 11:10:16.000 276 21177.07 101.38 42873.40 47818.42 2015-10-03 11:10:17.000 276 21177.06 101.41 42873.42 47818.41 2015-10-03 11:10:18.000 276 21177.05 101.44 42873.38 47818.38 2015-10-03 11:10:19.000 276 21177.04 101.51 42873.33 47818.35 2015-10-03 11:10:20.000 276 21177.02 101.55 42873.31 47818.33 2015-10-03 11:10:21.000 276 21177.01 101.57 42873.27 47818.29 2015-10-03 11:10:22.000 276 21177.00 101.61 42873.24 47818.27 2015-10-03 11:10:23.000 276 21177.01 101.62 42873.25 47818.25 2015-10-03 11:10:24.000 276 21177.04 101.62 42873.24 47818.23 2015-10-03 11:10:25.000 276 21177.07 101.61 42873.21 47818.23 2015-10-03 11:10:26.000 276 21177.10 101.62 42873.18 47818.24 2015-10-03 11:10:27.000 276 21177.12 101.64 42873.16 47818.21 2015-10-03 11:10:28.000 276 21177.12 101.62 42873.16 47818.21 2015-10-03 11:10:29.000 276 21177.11 101.57 42873.16 47818.19 2015-10-03 11:10:30.000 276 21177.09 101.53 42873.20 47818.18 2015-10-03 11:10:31.000 276 21177.07 101.50 42873.19 47818.20 2015-10-03 11:10:32.000 276 21177.07 101.43 42873.21 47818.21 2015-10-03 11:10:33.000 276 21177.05 101.44 42873.24 47818.22 2015-10-03 11:10:34.000 276 21177.06 101.41 42873.23 47818.27 2015-10-03 11:10:35.000 276 21177.08 101.38 42873.26 47818.25 2015-10-03 11:10:36.000 276 21177.06 101.38 42873.28 47818.29 2015-10-03 11:10:37.000 276 21177.01 101.33 42873.31 47818.30 2015-10-03 11:10:38.000 276 21177.02 101.26 42873.34 47818.29 2015-10-03 11:10:39.000 276 21176.99 101.27 42873.36 47818.33 2015-10-03 11:10:40.000 276 21177.02 101.25 42873.39 47818.36 2015-10-03 11:10:41.000 276 21177.01 101.22 42873.41 47818.37 2015-10-03 11:10:42.000 276 21177.00 101.22 42873.41 47818.39 2015-10-03 11:10:43.000 276 21176.97 101.21 42873.42 47818.39 2015-10-03 11:10:44.000 276 21176.94 101.20 42873.45 47818.39 2015-10-03 11:10:45.000 276 21176.89 101.14 42873.44 47818.41 2015-10-03 11:10:46.000 276 21176.90 101.11 42873.48 47818.42 2015-10-03 11:10:47.000 276 21176.95 101.09 42873.53 47818.44 2015-10-03 11:10:48.000 276 21176.99 101.05 42873.53 47818.47 2015-10-03 11:10:49.000 276 21177.02 101.01 42873.53 47818.48 2015-10-03 11:10:50.000 276 21177.04 100.99 42873.59 47818.53 2015-10-03 11:10:51.000 276 21177.06 101.02 42873.61 47818.57 2015-10-03 11:10:52.000 276 21177.09 101.02 42873.63 47818.60 2015-10-03 11:10:53.000 276 21177.10 101.05 42873.62 47818.64 2015-10-03 11:10:54.000 276 21177.11 101.09 42873.60 47818.65 2015-10-03 11:10:55.000 276 21177.15 101.13 42873.60 47818.66 2015-10-03 11:10:56.000 276 21177.18 101.12 42873.60 47818.65 2015-10-03 11:10:57.000 276 21177.18 101.13 42873.57 47818.64 2015-10-03 11:10:58.000 276 21177.20 101.13 42873.55 47818.64 2015-10-03 11:10:59.000 276 21177.16 101.11 42873.56 47818.64 2015-10-03 11:11:00.000 276 21177.16 101.09 42873.54 47818.59 2015-10-03 11:11:01.000 276 21177.15 101.06 42873.56 47818.62 2015-10-03 11:11:02.000 276 21177.14 101.00 42873.61 47818.59 2015-10-03 11:11:03.000 276 21177.13 101.01 42873.60 47818.59 2015-10-03 11:11:04.000 276 21177.13 100.98 42873.57 47818.56 2015-10-03 11:11:05.000 276 21177.10 100.94 42873.56 47818.58 2015-10-03 11:11:06.000 276 21177.07 100.93 42873.52 47818.58 2015-10-03 11:11:07.000 276 21177.07 100.89 42873.52 47818.57 2015-10-03 11:11:08.000 276 21177.09 100.91 42873.51 47818.54 2015-10-03 11:11:09.000 276 21177.12 100.91 42873.53 47818.55 2015-10-03 11:11:10.000 276 21177.12 100.91 42873.53 47818.55 2015-10-03 11:11:11.000 276 21177.16 100.89 42873.50 47818.54 2015-10-03 11:11:12.000 276 21177.21 100.87 42873.48 47818.54 2015-10-03 11:11:13.000 276 21177.20 100.82 42873.48 47818.55 2015-10-03 11:11:14.000 276 21177.20 100.81 42873.43 47818.54 2015-10-03 11:11:15.000 276 21177.19 100.83 42873.41 47818.53 2015-10-03 11:11:16.000 276 21177.18 100.82 42873.44 47818.51 2015-10-03 11:11:17.000 276 21177.15 100.78 42873.42 47818.50 2015-10-03 11:11:18.000 276 21177.16 100.75 42873.39 47818.46 2015-10-03 11:11:19.000 276 21177.15 100.73 42873.39 47818.45 2015-10-03 11:11:20.000 276 21177.15 100.66 42873.40 47818.45 2015-10-03 11:11:21.000 276 21177.16 100.64 42873.39 47818.47 2015-10-03 11:11:22.000 276 21177.22 100.59 42873.42 47818.44 2015-10-03 11:11:23.000 276 21177.26 100.49 42873.43 47818.48 2015-10-03 11:11:24.000 276 21177.32 100.42 42873.43 47818.54 2015-10-03 11:11:25.000 276 21177.37 100.38 42873.45 47818.59 2015-10-03 11:11:26.000 276 21177.43 100.32 42873.49 47818.63 2015-10-03 11:11:27.000 276 21177.51 100.28 42873.51 47818.69 2015-10-03 11:11:28.000 276 21177.56 100.25 42873.53 47818.72 2015-10-03 11:11:29.000 276 21177.59 100.22 42873.59 47818.75 2015-10-03 11:11:30.000 276 21177.60 100.22 42873.59 47818.80 2015-10-03 11:11:31.000 276 21177.60 100.22 42873.58 47818.81 2015-10-03 11:11:32.000 276 21177.65 100.21 42873.61 47818.85 2015-10-03 11:11:33.000 276 21177.71 100.19 42873.61 47818.86 2015-10-03 11:11:34.000 276 21177.75 100.16 42873.59 47818.88 2015-10-03 11:11:35.000 276 21177.76 100.11 42873.61 47818.90 2015-10-03 11:11:36.000 276 21177.80 100.09 42873.62 47818.94 2015-10-03 11:11:37.000 276 21177.82 100.09 42873.61 47818.93 2015-10-03 11:11:38.000 276 21177.80 100.09 42873.63 47818.94 2015-10-03 11:11:39.000 276 21177.80 100.08 42873.61 47818.92 2015-10-03 11:11:40.000 276 21177.79 100.06 42873.60 47818.94 2015-10-03 11:11:41.000 276 21177.77 100.02 42873.66 47818.93 2015-10-03 11:11:42.000 276 21177.75 100.00 42873.63 47818.92 2015-10-03 11:11:43.000 276 21177.74 100.01 42873.64 47818.93 2015-10-03 11:11:44.000 276 21177.76 100.02 42873.63 47818.92 2015-10-03 11:11:45.000 276 21177.78 100.01 42873.65 47818.94 2015-10-03 11:11:46.000 276 21177.80 100.00 42873.63 47818.95 2015-10-03 11:11:47.000 276 21177.84 99.97 42873.64 47818.94 2015-10-03 11:11:48.000 276 21177.90 99.94 42873.67 47818.98 2015-10-03 11:11:49.000 276 21177.95 99.93 42873.68 47819.01 2015-10-03 11:11:50.000 276 21177.99 99.93 42873.66 47819.03 2015-10-03 11:11:51.000 276 21177.99 99.94 42873.62 47819.04 2015-10-03 11:11:52.000 276 21178.06 99.93 42873.63 47819.07 2015-10-03 11:11:53.000 276 21178.05 99.91 42873.63 47819.07 2015-10-03 11:11:54.000 276 21178.08 99.91 42873.65 47819.08 2015-10-03 11:11:55.000 276 21178.08 99.90 42873.65 47819.08 2015-10-03 11:11:56.000 276 21178.07 99.88 42873.62 47819.06 2015-10-03 11:11:57.000 276 21178.06 99.82 42873.61 47819.05 2015-10-03 11:11:58.000 276 21178.04 99.81 42873.60 47819.05 2015-10-03 11:11:59.000 276 21178.02 99.80 42873.55 47819.00 2015-10-03 11:12:00.000 276 21178.03 99.80 42873.57 47819.02 2015-10-03 11:12:01.000 276 21178.02 99.75 42873.54 47818.99 2015-10-03 11:12:02.000 276 21178.05 99.74 42873.52 47818.98 2015-10-03 11:12:03.000 276 21178.08 99.73 42873.49 47818.97 2015-10-03 11:12:04.000 276 21178.11 99.72 42873.49 47818.96 2015-10-03 11:12:05.000 276 21178.16 99.70 42873.49 47818.96 2015-10-03 11:12:06.000 276 21178.20 99.68 42873.51 47818.98 2015-10-03 11:12:07.000 276 21178.26 99.67 42873.50 47819.00 2015-10-03 11:12:08.000 276 21178.27 99.67 42873.47 47819.02 2015-10-03 11:12:09.000 276 21178.29 99.67 42873.46 47819.02 2015-10-03 11:12:10.000 276 21178.33 99.65 42873.45 47819.03 2015-10-03 11:12:11.000 276 21178.32 99.67 42873.43 47819.03 2015-10-03 11:12:12.000 276 21178.31 99.64 42873.42 47819.03 2015-10-03 11:12:13.000 276 21178.35 99.63 42873.43 47819.01 2015-10-03 11:12:14.000 276 21178.39 99.59 42873.41 47819.01 2015-10-03 11:12:15.000 276 21178.36 99.52 42873.42 47819.04 2015-10-03 11:12:16.000 276 21178.38 99.48 42873.43 47819.01 2015-10-03 11:12:17.000 276 21178.41 99.46 42873.45 47819.07 2015-10-03 11:12:18.000 276 21178.39 99.41 42873.46 47819.07 2015-10-03 11:12:19.000 276 21178.39 99.38 42873.46 47819.09 2015-10-03 11:12:20.000 276 21178.40 99.39 42873.48 47819.09 2015-10-03 11:12:21.000 276 21178.40 99.36 42873.49 47819.08 2015-10-03 11:12:22.000 276 21178.39 99.36 42873.49 47819.10 2015-10-03 11:12:23.000 276 21178.37 99.28 42873.48 47819.10 2015-10-03 11:12:24.000 276 21178.39 99.21 42873.53 47819.10 2015-10-03 11:12:25.000 276 21178.38 99.14 42873.58 47819.11 2015-10-03 11:12:26.000 276 21178.34 99.06 42873.62 47819.14 2015-10-03 11:12:27.000 276 21178.31 99.00 42873.67 47819.16 2015-10-03 11:12:28.000 276 21178.31 98.95 42873.69 47819.21 2015-10-03 11:12:29.000 276 21178.35 98.85 42873.71 47819.23 2015-10-03 11:12:30.000 276 21178.31 98.80 42873.72 47819.25 2015-10-03 11:12:31.000 276 21178.29 98.77 42873.73 47819.26 2015-10-03 11:12:32.000 276 21178.28 98.72 42873.74 47819.27 2015-10-03 11:12:33.000 276 21178.27 98.70 42873.77 47819.27 2015-10-03 11:12:34.000 276 21178.30 98.68 42873.77 47819.28 2015-10-03 11:12:35.000 276 21178.27 98.70 42873.77 47819.32 2015-10-03 11:12:36.000 276 21178.28 98.72 42873.77 47819.29 2015-10-03 11:12:37.000 276 21178.27 98.73 42873.76 47819.33 2015-10-03 11:12:38.000 276 21178.26 98.78 42873.74 47819.29 2015-10-03 11:12:39.000 276 21178.26 98.77 42873.74 47819.30 2015-10-03 11:12:40.000 276 21178.27 98.79 42873.73 47819.27 2015-10-03 11:12:41.000 276 21178.26 98.80 42873.73 47819.25 2015-10-03 11:12:42.000 276 21178.28 98.85 42873.73 47819.24 2015-10-03 11:12:43.000 276 21178.26 98.90 42873.70 47819.23 2015-10-03 11:12:44.000 276 21178.23 98.94 42873.67 47819.19 2015-10-03 11:12:45.000 276 21178.23 98.96 42873.63 47819.18 2015-10-03 11:12:46.000 276 21178.20 98.99 42873.63 47819.16 2015-10-03 11:12:47.000 276 21178.18 99.03 42873.63 47819.16 2015-10-03 11:12:48.000 276 21178.16 99.00 42873.63 47819.14 2015-10-03 11:12:49.000 276 21178.16 99.02 42873.60 47819.14 2015-10-03 11:12:50.000 276 21178.18 99.02 42873.61 47819.13 2015-10-03 11:12:51.000 276 21178.18 99.01 42873.62 47819.14 2015-10-03 11:12:52.000 276 21178.17 99.03 42873.62 47819.14 2015-10-03 11:12:53.000 276 21178.18 99.04 42873.63 47819.13 2015-10-03 11:12:54.000 276 21178.21 99.01 42873.63 47819.14 2015-10-03 11:12:55.000 276 21178.24 98.99 42873.64 47819.14 2015-10-03 11:12:56.000 276 21178.30 98.96 42873.63 47819.18 2015-10-03 11:12:57.000 276 21178.34 98.97 42873.63 47819.16 2015-10-03 11:12:58.000 276 21178.35 98.97 42873.66 47819.18 2015-10-03 11:12:59.000 276 21178.38 98.97 42873.63 47819.23 2015-10-03 11:13:00.000 276 21178.40 99.01 42873.64 47819.22 2015-10-03 11:13:01.000 276 21178.43 99.02 42873.66 47819.23 2015-10-03 11:13:02.000 276 21178.42 99.01 42873.58 47819.22 2015-10-03 11:13:03.000 276 21178.39 99.03 42873.60 47819.22 2015-10-03 11:13:04.000 276 21178.33 99.02 42873.60 47819.19 2015-10-03 11:13:05.000 276 21178.25 99.02 42873.60 47819.16 2015-10-03 11:13:06.000 276 21178.19 99.00 42873.59 47819.10 2015-10-03 11:13:07.000 276 21178.08 98.98 42873.57 47819.06 2015-10-03 11:13:08.000 276 21178.03 98.93 42873.57 47819.02 2015-10-03 11:13:09.000 276 21178.00 98.89 42873.54 47819.00 2015-10-03 11:13:10.000 276 21177.97 98.85 42873.53 47818.97 2015-10-03 11:13:11.000 276 21177.99 98.84 42873.54 47818.97 2015-10-03 11:13:12.000 276 21178.02 98.80 42873.54 47818.96 2015-10-03 11:13:13.000 276 21178.06 98.79 42873.55 47818.96 2015-10-03 11:13:14.000 276 21178.13 98.80 42873.54 47818.98 2015-10-03 11:13:15.000 276 21178.16 98.83 42873.54 47819.00 2015-10-03 11:13:16.000 276 21178.21 98.84 42873.53 47819.02 2015-10-03 11:13:17.000 276 21178.24 98.83 42873.55 47819.05 2015-10-03 11:13:18.000 276 21178.23 98.83 42873.53 47819.06 2015-10-03 11:13:19.000 276 21178.19 98.84 42873.55 47819.04 2015-10-03 11:13:20.000 276 21178.18 98.85 42873.54 47819.06 2015-10-03 11:13:21.000 276 21178.18 98.91 42873.56 47819.05 2015-10-03 11:13:22.000 276 21178.14 98.91 42873.55 47819.05 2015-10-03 11:13:23.000 276 21178.10 98.89 42873.52 47819.02 2015-10-03 11:13:24.000 276 21178.06 98.91 42873.50 47818.99 2015-10-03 11:13:25.000 276 21178.02 98.91 42873.48 47818.95 2015-10-03 11:13:26.000 276 21178.02 98.86 42873.48 47818.91 2015-10-03 11:13:27.000 276 21178.05 98.85 42873.45 47818.91 2015-10-03 11:13:28.000 276 21178.09 98.81 42873.45 47818.89 2015-10-03 11:13:29.000 276 21178.09 98.80 42873.46 47818.92 2015-10-03 11:13:30.000 276 21178.11 98.79 42873.43 47818.90 2015-10-03 11:13:31.000 276 21178.09 98.80 42873.46 47818.93 2015-10-03 11:13:32.000 276 21178.12 98.81 42873.45 47818.94 2015-10-03 11:13:33.000 276 21178.16 98.85 42873.47 47818.94 2015-10-03 11:13:34.000 276 21178.20 98.86 42873.48 47818.98 2015-10-03 11:13:35.000 276 21178.21 98.88 42873.49 47818.96 2015-10-03 11:13:36.000 276 21178.17 98.92 42873.49 47818.96 2015-10-03 11:13:37.000 276 21178.14 98.96 42873.49 47818.95 2015-10-03 11:13:38.000 276 21178.16 99.00 42873.45 47818.96 2015-10-03 11:13:39.000 276 21178.16 99.01 42873.44 47818.93 2015-10-03 11:13:40.000 276 21178.17 99.01 42873.42 47818.93 2015-10-03 11:13:41.000 276 21178.15 99.04 42873.37 47818.93 2015-10-03 11:13:42.000 276 21178.17 99.06 42873.38 47818.89 2015-10-03 11:13:43.000 276 21178.15 99.06 42873.40 47818.88 2015-10-03 11:13:44.000 276 21178.11 99.08 42873.37 47818.87 2015-10-03 11:13:45.000 276 21178.08 99.09 42873.35 47818.86 2015-10-03 11:13:46.000 276 21178.08 99.10 42873.34 47818.82 2015-10-03 11:13:47.000 276 21178.04 99.11 42873.31 47818.78 2015-10-03 11:13:48.000 276 21178.04 99.15 42873.30 47818.76 2015-10-03 11:13:49.000 276 21178.00 99.15 42873.28 47818.74 2015-10-03 11:13:50.000 276 21177.98 99.10 42873.27 47818.73 2015-10-03 11:13:51.000 276 21178.00 99.08 42873.25 47818.69 2015-10-03 11:13:52.000 276 21177.99 99.08 42873.22 47818.68 2015-10-03 11:13:53.000 276 21178.00 99.06 42873.20 47818.67 2015-10-03 11:13:54.000 276 21178.02 99.03 42873.18 47818.66 2015-10-03 11:13:55.000 276 21178.03 99.01 42873.16 47818.66 2015-10-03 11:13:56.000 276 21178.04 99.00 42873.15 47818.64 2015-10-03 11:13:57.000 276 21178.06 99.01 42873.18 47818.66 2015-10-03 11:13:58.000 276 21178.12 99.01 42873.15 47818.67 2015-10-03 11:13:59.000 276 21178.12 99.03 42873.15 47818.67 2015-10-03 11:14:00.000 276 21178.16 99.09 42873.16 47818.69 2015-10-03 11:14:01.000 276 21178.19 99.11 42873.14 47818.71 2015-10-03 11:14:02.000 276 21178.19 99.09 42873.17 47818.70 2015-10-03 11:14:03.000 276 21178.20 99.04 42873.19 47818.70 2015-10-03 11:14:04.000 276 21178.24 99.02 42873.19 47818.73 2015-10-03 11:14:05.000 276 21178.25 99.05 42873.20 47818.75 2015-10-03 11:14:06.000 276 21178.23 99.04 42873.20 47818.77 2015-10-03 11:14:07.000 276 21178.22 98.95 42873.19 47818.76 2015-10-03 11:14:08.000 276 21178.18 98.87 42873.21 47818.75 2015-10-03 11:14:09.000 276 21178.09 98.77 42873.27 47818.76 2015-10-03 11:14:10.000 276 21178.05 98.64 42873.32 47818.79 2015-10-03 11:14:11.000 276 21178.04 98.55 42873.36 47818.80 2015-10-03 11:14:12.000 276 21178.04 98.51 42873.42 47818.82 2015-10-03 11:14:13.000 276 21178.04 98.45 42873.44 47818.85 2015-10-03 11:14:14.000 276 21178.10 98.38 42873.47 47818.91 2015-10-03 11:14:15.000 276 21178.15 98.35 42873.52 47818.94 2015-10-03 11:14:16.000 276 21178.21 98.34 42873.55 47819.00 2015-10-03 11:14:17.000 276 21178.28 98.32 42873.56 47819.06 2015-10-03 11:14:18.000 276 21178.38 98.31 42873.60 47819.13 2015-10-03 11:14:19.000 276 21178.47 98.31 42873.57 47819.17 2015-10-03 11:14:20.000 276 21178.59 98.29 42873.59 47819.24 2015-10-03 11:14:21.000 276 21178.70 98.26 42873.61 47819.29 2015-10-03 11:14:22.000 276 21178.81 98.25 42873.65 47819.36 2015-10-03 11:14:23.000 276 21178.86 98.24 42873.68 47819.39 2015-10-03 11:14:24.000 276 21178.89 98.22 42873.68 47819.43 2015-10-03 11:14:25.000 276 21178.89 98.19 42873.69 47819.44 2015-10-03 11:14:26.000 276 21178.86 98.19 42873.70 47819.46 2015-10-03 11:14:27.000 276 21178.80 98.22 42873.69 47819.46 2015-10-03 11:14:28.000 276 21178.76 98.18 42873.72 47819.46 2015-10-03 11:14:29.000 276 21178.67 98.21 42873.71 47819.42 2015-10-03 11:14:30.000 276 21178.57 98.20 42873.71 47819.41 2015-10-03 11:14:31.000 276 21178.53 98.18 42873.69 47819.39 2015-10-03 11:14:32.000 276 21178.49 98.16 42873.71 47819.35 2015-10-03 11:14:33.000 276 21178.46 98.08 42873.70 47819.35 2015-10-03 11:14:34.000 276 21178.44 98.01 42873.75 47819.35 2015-10-03 11:14:35.000 276 21178.45 98.02 42873.74 47819.34 2015-10-03 11:14:36.000 276 21178.48 97.97 42873.75 47819.35 2015-10-03 11:14:37.000 276 21178.59 97.89 42873.80 47819.36 2015-10-03 11:14:38.000 276 21178.71 97.84 42873.78 47819.43 2015-10-03 11:14:39.000 276 21178.83 97.81 42873.77 47819.47 2015-10-03 11:14:40.000 276 21178.95 97.79 42873.79 47819.54 2015-10-03 11:14:41.000 276 21179.09 97.79 42873.74 47819.59 2015-10-03 11:14:42.000 276 21179.22 97.81 42873.73 47819.64 2015-10-03 11:14:43.000 276 21179.28 97.82 42873.77 47819.71 2015-10-03 11:14:44.000 276 21179.34 97.86 42873.75 47819.73 2015-10-03 11:14:45.000 276 21179.40 97.90 42873.72 47819.72 2015-10-03 11:14:46.000 276 21179.43 97.96 42873.73 47819.74 2015-10-03 11:14:47.000 276 21179.37 98.01 42873.73 47819.72 2015-10-03 11:14:48.000 276 21179.33 98.00 42873.74 47819.73 2015-10-03 11:14:49.000 276 21179.24 98.04 42873.70 47819.67 2015-10-03 11:14:50.000 276 21179.14 98.03 42873.74 47819.66 2015-10-03 11:14:51.000 276 21178.99 98.04 42873.74 47819.59 2015-10-03 11:14:52.000 276 21178.88 97.99 42873.75 47819.55 2015-10-03 11:14:53.000 276 21178.75 97.97 42873.74 47819.48 2015-10-03 11:14:54.000 276 21178.63 97.94 42873.71 47819.45 2015-10-03 11:14:55.000 276 21178.56 97.91 42873.73 47819.38 2015-10-03 11:14:56.000 276 21178.52 97.87 42873.69 47819.37 2015-10-03 11:14:57.000 276 21178.52 97.83 42873.68 47819.32 2015-10-03 11:14:58.000 276 21178.51 97.76 42873.67 47819.30 2015-10-03 11:14:59.000 276 21178.50 97.74 42873.65 47819.29 2015-10-03 11:15:00.000 276 21178.54 97.66 42873.64 47819.27 2015-10-03 11:15:01.000 276 21178.55 97.60 42873.62 47819.29 2015-10-03 11:15:02.000 276 21178.57 97.50 42873.67 47819.31 2015-10-03 11:15:03.000 276 21178.64 97.42 42873.71 47819.34 2015-10-03 11:15:04.000 276 21178.69 97.36 42873.75 47819.39 2015-10-03 11:15:05.000 276 21178.77 97.33 42873.76 47819.43 2015-10-03 11:15:06.000 276 21178.83 97.33 42873.81 47819.49 2015-10-03 11:15:07.000 276 21178.91 97.34 42873.81 47819.53 2015-10-03 11:15:08.000 276 21178.97 97.39 42873.79 47819.59 2015-10-03 11:15:09.000 276 21178.99 97.45 42873.75 47819.61 2015-10-03 11:15:10.000 276 21178.99 97.52 42873.72 47819.60 2015-10-03 11:15:11.000 276 21178.97 97.59 42873.68 47819.56 2015-10-03 11:15:12.000 276 21178.93 97.64 42873.67 47819.53 2015-10-03 11:15:13.000 276 21178.89 97.68 42873.67 47819.50 2015-10-03 11:15:14.000 276 21178.81 97.68 42873.66 47819.48 2015-10-03 11:15:15.000 276 21178.74 97.67 42873.67 47819.43 2015-10-03 11:15:16.000 276 21178.69 97.65 42873.62 47819.37 2015-10-03 11:15:17.000 276 21178.63 97.64 42873.62 47819.31 2015-10-03 11:15:18.000 276 21178.63 97.59 42873.61 47819.27 2015-10-03 11:15:19.000 276 21178.59 97.52 42873.57 47819.25 2015-10-03 11:15:20.000 276 21178.55 97.42 42873.53 47819.21 2015-10-03 11:15:21.000 276 21178.51 97.32 42873.54 47819.19 2015-10-03 11:15:22.000 276 21178.49 97.23 42873.56 47819.16 2015-10-03 11:15:23.000 276 21178.50 97.16 42873.59 47819.17 2015-10-03 11:15:24.000 276 21178.51 97.10 42873.63 47819.20 2015-10-03 11:15:25.000 276 21178.53 97.06 42873.58 47819.23 2015-10-03 11:15:26.000 276 21178.55 97.03 42873.58 47819.21 2015-10-03 11:15:27.000 276 21178.55 97.05 42873.52 47819.21 2015-10-03 11:15:28.000 276 21178.55 97.05 42873.50 47819.16 2015-10-03 11:15:29.000 276 21178.59 97.07 42873.46 47819.15 2015-10-03 11:15:30.000 276 21178.59 97.07 42873.45 47819.12 2015-10-03 11:15:31.000 276 21178.64 97.04 42873.42 47819.14 2015-10-03 11:15:32.000 276 21178.67 97.04 42873.44 47819.14 2015-10-03 11:15:33.000 276 21178.71 97.04 42873.45 47819.16 2015-10-03 11:15:34.000 276 21178.71 97.00 42873.48 47819.17 2015-10-03 11:15:35.000 276 21178.71 96.97 42873.51 47819.18 2015-10-03 11:15:36.000 276 21178.71 96.94 42873.54 47819.23 2015-10-03 11:15:37.000 276 21178.68 96.91 42873.59 47819.25 2015-10-03 11:15:38.000 276 21178.65 96.86 42873.62 47819.27 2015-10-03 11:15:39.000 276 21178.65 96.87 42873.64 47819.31 2015-10-03 11:15:40.000 276 21178.63 96.88 42873.69 47819.33 2015-10-03 11:15:41.000 276 21178.65 96.85 42873.68 47819.37 2015-10-03 11:15:42.000 276 21178.65 96.84 42873.67 47819.36 2015-10-03 11:15:43.000 276 21178.64 96.85 42873.65 47819.34 2015-10-03 11:15:44.000 276 21178.60 96.85 42873.65 47819.36 2015-10-03 11:15:45.000 276 21178.59 96.83 42873.66 47819.35 2015-10-03 11:15:46.000 276 21178.56 96.84 42873.64 47819.32 2015-10-03 11:15:47.000 276 21178.56 96.84 42873.64 47819.33 2015-10-03 11:15:48.000 276 21178.62 96.87 42873.61 47819.33 2015-10-03 11:15:49.000 276 21178.63 96.87 42873.61 47819.34 2015-10-03 11:15:50.000 276 21178.67 96.89 42873.60 47819.32 2015-10-03 11:15:51.000 276 21178.74 96.88 42873.59 47819.31 2015-10-03 11:15:52.000 276 21178.76 96.87 42873.60 47819.33 2015-10-03 11:15:53.000 276 21178.78 96.87 42873.58 47819.34 2015-10-03 11:15:54.000 276 21178.77 96.86 42873.57 47819.33 2015-10-03 11:15:55.000 276 21178.78 96.89 42873.56 47819.34 2015-10-03 11:15:56.000 276 21178.82 96.90 42873.53 47819.32 2015-10-03 11:15:57.000 276 21178.83 96.93 42873.54 47819.32 2015-10-03 11:15:58.000 276 21178.81 96.97 42873.52 47819.29 2015-10-03 11:15:59.000 276 21178.82 97.01 42873.48 47819.29 2015-10-03 11:16:00.000 276 21178.79 97.01 42873.50 47819.28 2015-10-03 11:16:01.000 276 21178.77 97.03 42873.50 47819.26 2015-10-03 11:16:02.000 276 21178.78 97.04 42873.48 47819.25 2015-10-03 11:16:03.000 276 21178.75 97.01 42873.48 47819.26 2015-10-03 11:16:04.000 276 21178.68 97.05 42873.46 47819.23 2015-10-03 11:16:05.000 276 21178.64 97.09 42873.48 47819.21 2015-10-03 11:16:06.000 276 21178.63 97.09 42873.50 47819.20 2015-10-03 11:16:07.000 276 21178.66 97.09 42873.47 47819.19 2015-10-03 11:16:08.000 276 21178.66 97.10 42873.45 47819.19 2015-10-03 11:16:09.000 276 21178.64 97.11 42873.47 47819.17 2015-10-03 11:16:10.000 276 21178.61 97.09 42873.44 47819.15 2015-10-03 11:16:11.000 276 21178.58 97.07 42873.44 47819.16 2015-10-03 11:16:12.000 276 21178.56 97.05 42873.47 47819.12 2015-10-03 11:16:13.000 276 21178.55 97.01 42873.51 47819.14 2015-10-03 11:16:14.000 276 21178.53 97.02 42873.52 47819.16 2015-10-03 11:16:15.000 276 21178.49 97.02 42873.53 47819.16 2015-10-03 11:16:16.000 276 21178.49 97.06 42873.51 47819.16 2015-10-03 11:16:17.000 276 21178.51 97.06 42873.54 47819.17 2015-10-03 11:16:18.000 276 21178.52 97.04 42873.58 47819.18 2015-10-03 11:16:19.000 276 21178.47 97.06 42873.56 47819.14 2015-10-03 11:16:20.000 276 21178.47 97.08 42873.57 47819.16 2015-10-03 11:16:21.000 276 21178.51 97.09 42873.58 47819.17 2015-10-03 11:16:22.000 276 21178.54 97.13 42873.52 47819.16 2015-10-03 11:16:23.000 276 21178.54 97.18 42873.49 47819.16 2015-10-03 11:16:24.000 276 21178.54 97.17 42873.51 47819.15 2015-10-03 11:16:25.000 276 21178.54 97.19 42873.48 47819.16 2015-10-03 11:16:26.000 276 21178.55 97.22 42873.47 47819.15 2015-10-03 11:16:27.000 276 21178.52 97.24 42873.48 47819.14 2015-10-03 11:16:28.000 276 21178.51 97.30 42873.47 47819.11 2015-10-03 11:16:29.000 276 21178.50 97.32 42873.44 47819.09 2015-10-03 11:16:30.000 276 21178.50 97.34 42873.42 47819.06 2015-10-03 11:16:31.000 276 21178.48 97.36 42873.38 47819.04 2015-10-03 11:16:32.000 276 21178.45 97.34 42873.36 47819.04 2015-10-03 11:16:33.000 276 21178.41 97.31 42873.34 47818.97 2015-10-03 11:16:34.000 276 21178.36 97.27 42873.32 47818.94 2015-10-03 11:16:35.000 276 21178.31 97.27 42873.35 47818.93 2015-10-03 11:16:36.000 276 21178.26 97.28 42873.36 47818.90 2015-10-03 11:16:37.000 276 21178.23 97.28 42873.37 47818.87 2015-10-03 11:16:38.000 276 21178.24 97.28 42873.34 47818.88 2015-10-03 11:16:39.000 276 21178.24 97.27 42873.28 47818.84 2015-10-03 11:16:40.000 276 21178.23 97.24 42873.31 47818.84 2015-10-03 11:16:41.000 276 21178.19 97.24 42873.33 47818.82 2015-10-03 11:16:42.000 276 21178.20 97.25 42873.35 47818.85 2015-10-03 11:16:43.000 276 21178.23 97.28 42873.33 47818.84 2015-10-03 11:16:44.000 276 21178.25 97.26 42873.29 47818.85 2015-10-03 11:16:45.000 276 21178.29 97.23 42873.33 47818.88 2015-10-03 11:16:46.000 276 21178.30 97.22 42873.35 47818.90 2015-10-03 11:16:47.000 276 21178.34 97.23 42873.35 47818.93 2015-10-03 11:16:48.000 276 21178.35 97.18 42873.38 47818.93 2015-10-03 11:16:49.000 276 21178.37 97.15 42873.41 47818.97 2015-10-03 11:16:50.000 276 21178.35 97.14 42873.44 47818.97 2015-10-03 11:16:51.000 276 21178.35 97.12 42873.42 47818.97 2015-10-03 11:16:52.000 276 21178.33 97.08 42873.45 47818.98 2015-10-03 11:16:53.000 276 21178.27 97.05 42873.43 47818.98 2015-10-03 11:16:54.000 276 21178.23 97.03 42873.46 47818.97 2015-10-03 11:16:55.000 276 21178.16 97.01 42873.45 47818.97 2015-10-03 11:16:56.000 276 21178.16 97.01 42873.49 47818.98 2015-10-03 11:16:57.000 276 21178.15 97.00 42873.49 47818.99 2015-10-03 11:16:58.000 276 21178.16 97.03 42873.48 47818.98 2015-10-03 11:16:59.000 276 21178.16 97.06 42873.49 47818.99 2015-10-03 11:17:00.000 276 21178.16 97.04 42873.50 47818.98 2015-10-03 11:17:01.000 276 21178.17 97.05 42873.48 47818.98 2015-10-03 11:17:02.000 276 21178.19 97.11 42873.48 47819.01 2015-10-03 11:17:03.000 276 21178.24 97.13 42873.47 47819.00 2015-10-03 11:17:04.000 276 21178.26 97.16 42873.44 47819.01 2015-10-03 11:17:05.000 276 21178.27 97.19 42873.42 47819.01 2015-10-03 11:17:06.000 276 21178.29 97.18 42873.42 47819.00 2015-10-03 11:17:07.000 276 21178.29 97.16 42873.42 47819.00 2015-10-03 11:17:08.000 276 21178.27 97.13 42873.43 47818.98 2015-10-03 11:17:09.000 276 21178.25 97.11 42873.43 47818.98 2015-10-03 11:17:10.000 276 21178.25 97.09 42873.42 47818.97 2015-10-03 11:17:11.000 276 21178.25 97.08 42873.42 47818.98 2015-10-03 11:17:12.000 276 21178.22 97.08 42873.42 47818.96 2015-10-03 11:17:13.000 276 21178.20 97.06 42873.39 47818.95 2015-10-03 11:17:14.000 276 21178.16 97.07 42873.38 47818.95 2015-10-03 11:17:15.000 276 21178.16 97.07 42873.36 47818.91 2015-10-03 11:17:16.000 276 21178.20 97.06 42873.37 47818.91 2015-10-03 11:17:17.000 276 21178.22 97.06 42873.33 47818.91 2015-10-03 11:17:18.000 276 21178.22 97.07 42873.32 47818.90 2015-10-03 11:17:19.000 276 21178.24 97.11 42873.30 47818.89 2015-10-03 11:17:20.000 276 21178.23 97.14 42873.30 47818.90 2015-10-03 11:17:21.000 276 21178.27 97.13 42873.32 47818.88 2015-10-03 11:17:22.000 276 21178.31 97.15 42873.31 47818.88 2015-10-03 11:17:23.000 276 21178.28 97.17 42873.30 47818.88 2015-10-03 11:17:24.000 276 21178.29 97.15 42873.29 47818.86 2015-10-03 11:17:25.000 276 21178.27 97.14 42873.27 47818.87 2015-10-03 11:17:26.000 276 21178.23 97.12 42873.28 47818.87 2015-10-03 11:17:27.000 276 21178.18 97.10 42873.31 47818.83 2015-10-03 11:17:28.000 276 21178.16 97.10 42873.31 47818.82 2015-10-03 11:17:29.000 276 21178.14 97.08 42873.29 47818.82 2015-10-03 11:17:30.000 276 21178.14 97.08 42873.31 47818.79 2015-10-03 11:17:31.000 276 21178.13 97.10 42873.28 47818.79 2015-10-03 11:17:32.000 276 21178.09 97.12 42873.29 47818.78 2015-10-03 11:17:33.000 276 21178.10 97.12 42873.27 47818.76 2015-10-03 11:17:34.000 276 21178.09 97.13 42873.29 47818.79 2015-10-03 11:17:35.000 276 21178.10 97.11 42873.30 47818.76 2015-10-03 11:17:36.000 276 21178.10 97.07 42873.30 47818.76 2015-10-03 11:17:37.000 276 21178.08 97.05 42873.32 47818.78 2015-10-03 11:17:38.000 276 21178.11 97.05 42873.31 47818.82 2015-10-03 11:17:39.000 276 21178.14 97.04 42873.33 47818.85 2015-10-03 11:17:40.000 276 21178.18 97.04 42873.37 47818.85 2015-10-03 11:17:41.000 276 21178.18 97.05 42873.38 47818.88 2015-10-03 11:17:42.000 276 21178.15 97.03 42873.38 47818.89 2015-10-03 11:17:43.000 276 21178.13 96.98 42873.42 47818.91 2015-10-03 11:17:44.000 276 21178.10 96.95 42873.42 47818.91 2015-10-03 11:17:45.000 276 21178.08 96.95 42873.44 47818.91 2015-10-03 11:17:46.000 276 21178.06 96.93 42873.45 47818.92 2015-10-03 11:17:47.000 276 21178.05 96.92 42873.43 47818.93 2015-10-03 11:17:48.000 276 21178.06 96.94 42873.44 47818.91 2015-10-03 11:17:49.000 276 21178.09 96.94 42873.43 47818.91 2015-10-03 11:17:50.000 276 21178.09 96.95 42873.45 47818.91 2015-10-03 11:17:51.000 276 21178.09 96.96 42873.41 47818.87 2015-10-03 11:17:52.000 276 21178.09 96.96 42873.40 47818.86 2015-10-03 11:17:53.000 276 21178.07 96.94 42873.39 47818.85 2015-10-03 11:17:54.000 276 21178.06 96.94 42873.38 47818.84 2015-10-03 11:17:55.000 276 21178.08 96.94 42873.35 47818.82 2015-10-03 11:17:56.000 276 21178.09 96.95 42873.36 47818.82 2015-10-03 11:17:57.000 276 21178.09 96.94 42873.34 47818.80 2015-10-03 11:17:58.000 276 21178.12 96.98 42873.30 47818.82 2015-10-03 11:17:59.000 276 21178.15 96.97 42873.32 47818.81 2015-10-03 11:18:00.000 276 21178.19 96.98 42873.28 47818.79 2015-10-03 11:18:01.000 276 21178.22 96.99 42873.27 47818.81 2015-10-03 11:18:02.000 276 21178.28 96.95 42873.27 47818.82 2015-10-03 11:18:03.000 276 21178.30 96.94 42873.28 47818.83 2015-10-03 11:18:04.000 276 21178.33 96.95 42873.25 47818.83 2015-10-03 11:18:05.000 276 21178.37 96.91 42873.29 47818.86 2015-10-03 11:18:06.000 276 21178.33 96.90 42873.25 47818.89 2015-10-03 11:18:07.000 276 21178.29 96.91 42873.25 47818.86 2015-10-03 11:18:08.000 276 21178.28 96.93 42873.25 47818.87 2015-10-03 11:18:09.000 276 21178.24 96.92 42873.25 47818.83 2015-10-03 11:18:10.000 276 21178.20 96.88 42873.25 47818.83 2015-10-03 11:18:11.000 276 21178.13 96.88 42873.29 47818.81 2015-10-03 11:18:12.000 276 21178.10 96.85 42873.30 47818.79 2015-10-03 11:18:13.000 276 21178.05 96.86 42873.31 47818.80 2015-10-03 11:18:14.000 276 21178.05 96.86 42873.29 47818.77 2015-10-03 11:18:15.000 276 21178.03 96.84 42873.35 47818.77 2015-10-03 11:18:16.000 276 21178.07 96.87 42873.35 47818.78 2015-10-03 11:18:17.000 276 21178.07 96.83 42873.33 47818.76 2015-10-03 11:18:18.000 276 21178.10 96.81 42873.30 47818.79 2015-10-03 11:18:19.000 276 21178.11 96.79 42873.25 47818.77 2015-10-03 11:18:20.000 276 21178.16 96.78 42873.27 47818.78 2015-10-03 11:18:21.000 276 21178.24 96.78 42873.26 47818.77 2015-10-03 11:18:22.000 276 21178.27 96.75 42873.24 47818.80 2015-10-03 11:18:23.000 276 21178.29 96.77 42873.23 47818.79 2015-10-03 11:18:24.000 276 21178.32 96.80 42873.22 47818.82 2015-10-03 11:18:25.000 276 21178.32 96.82 42873.22 47818.81 2015-10-03 11:18:26.000 276 21178.33 96.85 42873.22 47818.80 2015-10-03 11:18:27.000 276 21178.35 96.89 42873.18 47818.80 2015-10-03 11:18:28.000 276 21178.38 96.89 42873.15 47818.79 2015-10-03 11:18:29.000 276 21178.34 96.90 42873.19 47818.78 2015-10-03 11:18:30.000 276 21178.27 96.89 42873.17 47818.73 2015-10-03 11:18:31.000 276 21178.18 96.89 42873.19 47818.71 2015-10-03 11:18:32.000 276 21178.09 96.87 42873.19 47818.67 2015-10-03 11:18:33.000 276 21178.03 96.82 42873.19 47818.67 2015-10-03 11:18:34.000 276 21177.96 96.78 42873.22 47818.64 2015-10-03 11:18:35.000 276 21177.93 96.77 42873.20 47818.63 2015-10-03 11:18:36.000 276 21177.90 96.74 42873.24 47818.65 2015-10-03 11:18:37.000 276 21177.88 96.70 42873.27 47818.63 2015-10-03 11:18:38.000 276 21177.85 96.69 42873.28 47818.65 2015-10-03 11:18:39.000 276 21177.84 96.65 42873.31 47818.66 2015-10-03 11:18:40.000 276 21177.81 96.62 42873.34 47818.66 2015-10-03 11:18:41.000 276 21177.80 96.57 42873.35 47818.67 2015-10-03 11:18:42.000 276 21177.83 96.51 42873.36 47818.68 2015-10-03 11:18:43.000 276 21177.90 96.50 42873.38 47818.72 2015-10-03 11:18:44.000 276 21177.98 96.49 42873.39 47818.78 2015-10-03 11:18:45.000 276 21178.04 96.49 42873.41 47818.82 2015-10-03 11:18:46.000 276 21178.12 96.50 42873.43 47818.86 2015-10-03 11:18:47.000 276 21178.16 96.50 42873.43 47818.90 2015-10-03 11:18:48.000 276 21178.18 96.50 42873.41 47818.90 2015-10-03 11:18:49.000 276 21178.18 96.51 42873.39 47818.88 2015-10-03 11:18:50.000 276 21178.18 96.50 42873.38 47818.90 2015-10-03 11:18:51.000 276 21178.18 96.50 42873.39 47818.88 2015-10-03 11:18:52.000 276 21178.19 96.48 42873.37 47818.87 2015-10-03 11:18:53.000 276 21178.18 96.48 42873.37 47818.86 2015-10-03 11:18:54.000 276 21178.14 96.46 42873.39 47818.90 2015-10-03 11:18:55.000 276 21178.13 96.45 42873.41 47818.85 2015-10-03 11:18:56.000 276 21178.17 96.44 42873.38 47818.88 2015-10-03 11:18:57.000 276 21178.15 96.43 42873.40 47818.87 2015-10-03 11:18:58.000 276 21178.15 96.41 42873.39 47818.87 2015-10-03 11:18:59.000 276 21178.19 96.42 42873.33 47818.87 2015-10-03 11:19:00.000 276 21178.21 96.47 42873.30 47818.87 2015-10-03 11:19:01.000 276 21178.26 96.46 42873.30 47818.87 2015-10-03 11:19:02.000 276 21178.25 96.46 42873.28 47818.88 2015-10-03 11:19:03.000 276 21178.25 96.43 42873.29 47818.84 2015-10-03 11:19:04.000 276 21178.22 96.40 42873.30 47818.84 2015-10-03 11:19:05.000 276 21178.18 96.35 42873.32 47818.82 2015-10-03 11:19:06.000 276 21178.17 96.33 42873.29 47818.80 2015-10-03 11:19:07.000 276 21178.08 96.35 42873.27 47818.79 2015-10-03 11:19:08.000 276 21177.99 96.38 42873.25 47818.74 2015-10-03 11:19:09.000 276 21177.89 96.37 42873.24 47818.72 2015-10-03 11:19:10.000 276 21177.81 96.39 42873.25 47818.65 2015-10-03 11:19:11.000 276 21177.80 96.42 42873.23 47818.61 2015-10-03 11:19:12.000 276 21177.83 96.44 42873.23 47818.61 2015-10-03 11:19:13.000 276 21177.86 96.43 42873.27 47818.63 2015-10-03 11:19:14.000 276 21177.88 96.44 42873.23 47818.65 2015-10-03 11:19:15.000 276 21177.94 96.41 42873.24 47818.65 2015-10-03 11:19:16.000 276 21178.02 96.40 42873.26 47818.69 2015-10-03 11:19:17.000 276 21178.10 96.37 42873.23 47818.70 2015-10-03 11:19:18.000 276 21178.14 96.38 42873.21 47818.69 2015-10-03 11:19:19.000 276 21178.18 96.36 42873.19 47818.70 2015-10-03 11:19:20.000 276 21178.24 96.31 42873.21 47818.73 2015-10-03 11:19:21.000 276 21178.29 96.31 42873.23 47818.78 2015-10-03 11:19:22.000 276 21178.37 96.30 42873.20 47818.81 2015-10-03 11:19:23.000 276 21178.42 96.31 42873.21 47818.84 2015-10-03 11:19:24.000 276 21178.40 96.32 42873.23 47818.87 2015-10-03 11:19:25.000 276 21178.39 96.33 42873.25 47818.86 2015-10-03 11:19:26.000 276 21178.36 96.32 42873.28 47818.87 2015-10-03 11:19:27.000 276 21178.33 96.30 42873.28 47818.89 2015-10-03 11:19:28.000 276 21178.34 96.30 42873.27 47818.89 2015-10-03 11:19:29.000 276 21178.32 96.28 42873.29 47818.87 2015-10-03 11:19:30.000 276 21178.28 96.27 42873.32 47818.89 2015-10-03 11:19:31.000 276 21178.26 96.24 42873.34 47818.90 2015-10-03 11:19:32.000 276 21178.22 96.18 42873.39 47818.94 2015-10-03 11:19:33.000 276 21178.21 96.13 42873.44 47818.93 2015-10-03 11:19:34.000 276 21178.20 96.10 42873.49 47818.99 2015-10-03 11:19:35.000 276 21178.21 96.08 42873.50 47819.02 2015-10-03 11:19:36.000 276 21178.24 96.03 42873.57 47819.05 2015-10-03 11:19:37.000 276 21178.26 95.98 42873.59 47819.09 2015-10-03 11:19:38.000 276 21178.31 95.94 42873.64 47819.15 2015-10-03 11:19:39.000 276 21178.36 95.90 42873.66 47819.19 2015-10-03 11:19:40.000 276 21178.36 95.85 42873.68 47819.24 2015-10-03 11:19:41.000 276 21178.35 95.84 42873.69 47819.27 2015-10-03 11:19:42.000 276 21178.35 95.84 42873.73 47819.28 2015-10-03 11:19:43.000 276 21178.33 95.85 42873.72 47819.26 2015-10-03 11:19:44.000 276 21178.32 95.88 42873.70 47819.25 2015-10-03 11:19:45.000 276 21178.30 95.90 42873.68 47819.24 2015-10-03 11:19:46.000 276 21178.32 95.91 42873.70 47819.22 2015-10-03 11:19:47.000 276 21178.31 95.94 42873.66 47819.20 2015-10-03 11:19:48.000 276 21178.31 95.92 42873.65 47819.21 2015-10-03 11:19:49.000 276 21178.33 95.94 42873.64 47819.20 2015-10-03 11:19:50.000 276 21178.34 95.93 42873.64 47819.20 2015-10-03 11:19:51.000 276 21178.32 95.94 42873.66 47819.21 2015-10-03 11:19:52.000 276 21178.33 95.98 42873.65 47819.21 2015-10-03 11:19:53.000 276 21178.31 96.00 42873.61 47819.22 2015-10-03 11:19:54.000 276 21178.35 96.04 42873.59 47819.18 2015-10-03 11:19:55.000 276 21178.38 96.08 42873.59 47819.18 2015-10-03 11:19:56.000 276 21178.38 96.09 42873.59 47819.20 2015-10-03 11:19:57.000 276 21178.38 96.08 42873.59 47819.15 2015-10-03 11:19:58.000 276 21178.44 96.05 42873.59 47819.17 2015-10-03 11:19:59.000 276 21178.46 96.04 42873.57 47819.17 2015-10-03 11:20:00.000 276 21178.47 96.06 42873.57 47819.20 2015-10-03 11:20:01.000 276 21178.52 96.03 42873.57 47819.20 2015-10-03 11:20:02.000 276 21178.53 96.04 42873.57 47819.21 2015-10-03 11:20:03.000 276 21178.57 96.07 42873.57 47819.22 2015-10-03 11:20:04.000 276 21178.57 96.11 42873.56 47819.24 2015-10-03 11:20:05.000 276 21178.60 96.06 42873.52 47819.24 2015-10-03 11:20:06.000 276 21178.62 96.03 42873.54 47819.23 2015-10-03 11:20:07.000 276 21178.62 95.99 42873.57 47819.23 2015-10-03 11:20:08.000 276 21178.63 95.98 42873.57 47819.23 2015-10-03 11:20:09.000 276 21178.65 95.95 42873.56 47819.26 2015-10-03 11:20:10.000 276 21178.65 95.92 42873.55 47819.25 2015-10-03 11:20:11.000 276 21178.63 95.92 42873.54 47819.26 2015-10-03 11:20:12.000 276 21178.61 95.93 42873.51 47819.25 2015-10-03 11:20:13.000 276 21178.57 95.95 42873.49 47819.22 2015-10-03 11:20:14.000 276 21178.57 95.98 42873.48 47819.20 2015-10-03 11:20:15.000 276 21178.55 96.03 42873.46 47819.17 2015-10-03 11:20:16.000 276 21178.53 96.06 42873.41 47819.17 2015-10-03 11:20:17.000 276 21178.50 96.08 42873.42 47819.10 2015-10-03 11:20:18.000 276 21178.50 96.13 42873.39 47819.06 2015-10-03 11:20:19.000 276 21178.47 96.18 42873.33 47819.03 2015-10-03 11:20:20.000 276 21178.44 96.21 42873.27 47818.99 2015-10-03 11:20:21.000 276 21178.43 96.26 42873.24 47818.94 2015-10-03 11:20:22.000 276 21178.45 96.29 42873.20 47818.89 2015-10-03 11:20:23.000 276 21178.47 96.32 42873.12 47818.87 2015-10-03 11:20:24.000 276 21178.51 96.28 42873.15 47818.84 2015-10-03 11:20:25.000 276 21178.56 96.27 42873.16 47818.83 2015-10-03 11:20:26.000 276 21178.59 96.29 42873.14 47818.85 2015-10-03 11:20:27.000 276 21178.62 96.29 42873.16 47818.87 2015-10-03 11:20:28.000 276 21178.66 96.30 42873.15 47818.90 2015-10-03 11:20:29.000 276 21178.69 96.31 42873.16 47818.90 2015-10-03 11:20:30.000 276 21178.66 96.34 42873.13 47818.89 2015-10-03 11:20:31.000 276 21178.65 96.38 42873.12 47818.89 2015-10-03 11:20:32.000 276 21178.66 96.41 42873.10 47818.86 2015-10-03 11:20:33.000 276 21178.62 96.44 42873.11 47818.83 2015-10-03 11:20:34.000 276 21178.59 96.49 42873.11 47818.83 2015-10-03 11:20:35.000 276 21178.58 96.52 42873.10 47818.79 2015-10-03 11:20:36.000 276 21178.52 96.56 42873.06 47818.75 2015-10-03 11:20:37.000 276 21178.49 96.56 42873.07 47818.75 2015-10-03 11:20:38.000 276 21178.46 96.59 42873.06 47818.73 2015-10-03 11:20:39.000 276 21178.45 96.61 42873.03 47818.70 2015-10-03 11:20:40.000 276 21178.43 96.61 42873.05 47818.67 2015-10-03 11:20:41.000 276 21178.42 96.59 42873.01 47818.68 2015-10-03 11:20:42.000 276 21178.40 96.56 42872.99 47818.67 2015-10-03 11:20:43.000 276 21178.39 96.55 42873.02 47818.64 2015-10-03 11:20:44.000 276 21178.39 96.53 42873.01 47818.64 2015-10-03 11:20:45.000 276 21178.40 96.51 42873.04 47818.65 2015-10-03 11:20:46.000 276 21178.44 96.47 42873.03 47818.66 2015-10-03 11:20:47.000 276 21178.45 96.39 42873.02 47818.69 2015-10-03 11:20:48.000 276 21178.49 96.36 42873.05 47818.71 2015-10-03 11:20:49.000 276 21178.48 96.36 42873.05 47818.72 2015-10-03 11:20:50.000 276 21178.49 96.36 42873.09 47818.75 2015-10-03 11:20:51.000 276 21178.52 96.34 42873.13 47818.80 2015-10-03 11:20:52.000 276 21178.52 96.32 42873.11 47818.80 2015-10-03 11:20:53.000 276 21178.48 96.32 42873.15 47818.84 2015-10-03 11:20:54.000 276 21178.47 96.33 42873.23 47818.84 2015-10-03 11:20:55.000 276 21178.47 96.34 42873.23 47818.84 2015-10-03 11:20:56.000 276 21178.47 96.35 42873.25 47818.87 2015-10-03 11:20:57.000 276 21178.46 96.40 42873.25 47818.86 2015-10-03 11:20:58.000 276 21178.41 96.44 42873.21 47818.88 2015-10-03 11:20:59.000 276 21178.39 96.48 42873.23 47818.86 2015-10-03 11:21:00.000 276 21178.38 96.52 42873.20 47818.84 2015-10-03 11:21:01.000 276 21178.35 96.53 42873.21 47818.81 2015-10-03 11:21:02.000 276 21178.32 96.51 42873.18 47818.79 2015-10-03 11:21:03.000 276 21178.29 96.47 42873.16 47818.77 2015-10-03 11:21:04.000 276 21178.30 96.46 42873.18 47818.76 2015-10-03 11:21:05.000 276 21178.30 96.41 42873.18 47818.75 2015-10-03 11:21:06.000 276 21178.32 96.35 42873.18 47818.75 2015-10-03 11:21:07.000 276 21178.35 96.28 42873.23 47818.79 2015-10-03 11:21:08.000 276 21178.39 96.23 42873.27 47818.83 2015-10-03 11:21:09.000 276 21178.40 96.20 42873.27 47818.87 2015-10-03 11:21:10.000 276 21178.40 96.22 42873.32 47818.91 2015-10-03 11:21:11.000 276 21178.46 96.22 42873.35 47818.94 2015-10-03 11:21:12.000 276 21178.47 96.25 42873.33 47818.94 2015-10-03 11:21:13.000 276 21178.48 96.29 42873.34 47818.96 2015-10-03 11:21:14.000 276 21178.49 96.30 42873.34 47818.99 2015-10-03 11:21:15.000 276 21178.49 96.33 42873.36 47819.00 2015-10-03 11:21:16.000 276 21178.49 96.34 42873.37 47819.01 2015-10-03 11:21:17.000 276 21178.47 96.35 42873.38 47819.00 2015-10-03 11:21:18.000 276 21178.43 96.35 42873.38 47819.01 2015-10-03 11:21:19.000 276 21178.40 96.35 42873.41 47819.00 2015-10-03 11:21:20.000 276 21178.35 96.35 42873.46 47818.99 2015-10-03 11:21:21.000 276 21178.30 96.32 42873.45 47818.98 2015-10-03 11:21:22.000 276 21178.27 96.33 42873.42 47818.98 2015-10-03 11:21:23.000 276 21178.20 96.33 42873.43 47818.97 2015-10-03 11:21:24.000 276 21178.21 96.33 42873.44 47818.95 2015-10-03 11:21:25.000 276 21178.15 96.32 42873.42 47818.95 2015-10-03 11:21:26.000 276 21178.07 96.33 42873.44 47818.94 2015-10-03 11:21:27.000 276 21178.02 96.32 42873.47 47818.92 2015-10-03 11:21:28.000 276 21177.97 96.31 42873.51 47818.90 2015-10-03 11:21:29.000 276 21177.96 96.35 42873.51 47818.88 2015-10-03 11:21:30.000 276 21177.95 96.38 42873.50 47818.88 2015-10-03 11:21:31.000 276 21177.95 96.38 42873.49 47818.88 2015-10-03 11:21:32.000 276 21177.92 96.38 42873.48 47818.86 2015-10-03 11:21:33.000 276 21177.91 96.39 42873.50 47818.85 2015-10-03 11:21:34.000 276 21177.93 96.36 42873.50 47818.86 2015-10-03 11:21:35.000 276 21177.97 96.38 42873.50 47818.85 2015-10-03 11:21:36.000 276 21177.98 96.39 42873.49 47818.87 2015-10-03 11:21:37.000 276 21177.95 96.43 42873.50 47818.87 2015-10-03 11:21:38.000 276 21177.93 96.47 42873.53 47818.88 2015-10-03 11:21:39.000 276 21177.89 96.51 42873.51 47818.86 2015-10-03 11:21:40.000 276 21177.84 96.50 42873.49 47818.84 2015-10-03 11:21:41.000 276 21177.78 96.52 42873.46 47818.82 2015-10-03 11:21:42.000 276 21177.76 96.54 42873.45 47818.77 2015-10-03 11:21:43.000 276 21177.69 96.53 42873.43 47818.75 2015-10-03 11:21:44.000 276 21177.62 96.53 42873.42 47818.70 2015-10-03 11:21:45.000 276 21177.58 96.50 42873.41 47818.65 2015-10-03 11:21:46.000 276 21177.55 96.46 42873.39 47818.62 2015-10-03 11:21:47.000 276 21177.54 96.49 42873.34 47818.60 2015-10-03 11:21:48.000 276 21177.50 96.50 42873.33 47818.55 2015-10-03 11:21:49.000 276 21177.54 96.51 42873.31 47818.54 2015-10-03 11:21:50.000 276 21177.57 96.50 42873.32 47818.51 2015-10-03 11:21:51.000 276 21177.60 96.52 42873.30 47818.52 2015-10-03 11:21:52.000 276 21177.65 96.53 42873.33 47818.55 2015-10-03 11:21:53.000 276 21177.68 96.54 42873.28 47818.55 2015-10-03 11:21:54.000 276 21177.68 96.55 42873.28 47818.58 2015-10-03 11:21:55.000 276 21177.69 96.56 42873.30 47818.58 2015-10-03 11:21:56.000 276 21177.69 96.60 42873.28 47818.58 2015-10-03 11:21:57.000 276 21177.69 96.62 42873.25 47818.59 2015-10-03 11:21:58.000 276 21177.71 96.65 42873.27 47818.58 2015-10-03 11:21:59.000 276 21177.69 96.69 42873.22 47818.58 2015-10-03 11:22:00.000 276 21177.68 96.70 42873.22 47818.58 2015-10-03 11:22:01.000 276 21177.66 96.75 42873.21 47818.55 2015-10-03 11:22:02.000 276 21177.63 96.78 42873.19 47818.51 2015-10-03 11:22:03.000 276 21177.59 96.77 42873.18 47818.49 2015-10-03 11:22:04.000 276 21177.56 96.85 42873.17 47818.44 2015-10-03 11:22:05.000 276 21177.55 96.85 42873.13 47818.42 2015-10-03 11:22:06.000 276 21177.55 96.88 42873.13 47818.39 2015-10-03 11:22:07.000 276 21177.55 96.87 42873.10 47818.40 2015-10-03 11:22:08.000 276 21177.57 96.88 42873.09 47818.37 2015-10-03 11:22:09.000 276 21177.61 96.91 42873.07 47818.38 2015-10-03 11:22:10.000 276 21177.64 96.93 42873.07 47818.37 2015-10-03 11:22:11.000 276 21177.67 96.96 42873.09 47818.36 2015-10-03 11:22:12.000 276 21177.73 96.93 42873.09 47818.39 2015-10-03 11:22:13.000 276 21177.79 96.92 42873.09 47818.41 2015-10-03 11:22:14.000 276 21177.82 96.92 42873.09 47818.45 2015-10-03 11:22:15.000 276 21177.83 96.90 42873.10 47818.44 2015-10-03 11:22:16.000 276 21177.81 96.92 42873.14 47818.50 2015-10-03 11:22:17.000 276 21177.83 96.92 42873.17 47818.52 2015-10-03 11:22:18.000 276 21177.82 96.93 42873.17 47818.53 2015-10-03 11:22:19.000 276 21177.80 96.94 42873.15 47818.51 2015-10-03 11:22:20.000 276 21177.78 96.96 42873.16 47818.52 2015-10-03 11:22:21.000 276 21177.69 97.02 42873.14 47818.53 2015-10-03 11:22:22.000 276 21177.61 97.06 42873.18 47818.49 2015-10-03 11:22:23.000 276 21177.56 97.06 42873.17 47818.47 2015-10-03 11:22:24.000 276 21177.55 97.08 42873.19 47818.43 2015-10-03 11:22:25.000 276 21177.54 97.09 42873.24 47818.43 2015-10-03 11:22:26.000 276 21177.55 97.11 42873.22 47818.45 2015-10-03 11:22:27.000 276 21177.58 97.11 42873.23 47818.45 2015-10-03 11:22:28.000 276 21177.64 97.13 42873.19 47818.46 2015-10-03 11:22:29.000 276 21177.65 97.13 42873.20 47818.45 2015-10-03 11:22:30.000 276 21177.65 97.09 42873.23 47818.45 2015-10-03 11:22:31.000 276 21177.64 97.04 42873.20 47818.43 2015-10-03 11:22:32.000 276 21177.68 97.01 42873.17 47818.46 2015-10-03 11:22:33.000 276 21177.71 96.97 42873.15 47818.48 2015-10-03 11:22:34.000 276 21177.75 96.96 42873.16 47818.49 2015-10-03 11:22:35.000 276 21177.76 96.91 42873.18 47818.51 2015-10-03 11:22:36.000 276 21177.77 96.91 42873.19 47818.52 2015-10-03 11:22:37.000 276 21177.78 96.88 42873.18 47818.55 2015-10-03 11:22:38.000 276 21177.79 96.85 42873.19 47818.56 2015-10-03 11:22:39.000 276 21177.77 96.85 42873.18 47818.58 2015-10-03 11:22:40.000 276 21177.76 96.85 42873.17 47818.55 2015-10-03 11:22:41.000 276 21177.74 96.84 42873.18 47818.58 2015-10-03 11:22:42.000 276 21177.71 96.83 42873.17 47818.53 2015-10-03 11:22:43.000 276 21177.70 96.80 42873.17 47818.53 2015-10-03 11:22:44.000 276 21177.68 96.80 42873.19 47818.53 2015-10-03 11:22:45.000 276 21177.66 96.80 42873.20 47818.51 2015-10-03 11:22:46.000 276 21177.69 96.79 42873.19 47818.49 2015-10-03 11:22:47.000 276 21177.70 96.79 42873.18 47818.50 2015-10-03 11:22:48.000 276 21177.73 96.81 42873.20 47818.50 2015-10-03 11:22:49.000 276 21177.77 96.81 42873.17 47818.53 2015-10-03 11:22:50.000 276 21177.83 96.79 42873.17 47818.53 2015-10-03 11:22:51.000 276 21177.86 96.78 42873.13 47818.55 2015-10-03 11:22:52.000 276 21177.91 96.75 42873.13 47818.54 2015-10-03 11:22:53.000 276 21177.89 96.78 42873.10 47818.56 2015-10-03 11:22:54.000 276 21177.85 96.82 42873.06 47818.53 2015-10-03 11:22:55.000 276 21177.83 96.83 42873.08 47818.51 2015-10-03 11:22:56.000 276 21177.78 96.85 42873.10 47818.48 2015-10-03 11:22:57.000 276 21177.75 96.82 42873.01 47818.43 2015-10-03 11:22:58.000 276 21177.71 96.79 42873.00 47818.42 2015-10-03 11:22:59.000 276 21177.67 96.74 42873.04 47818.39 2015-10-03 11:23:00.000 276 21177.62 96.75 42873.02 47818.39 2015-10-03 11:23:01.000 276 21177.59 96.76 42873.03 47818.38 2015-10-03 11:23:02.000 276 21177.58 96.74 42873.04 47818.37 2015-10-03 11:23:03.000 276 21177.59 96.73 42873.08 47818.35 2015-10-03 11:23:04.000 276 21177.62 96.70 42873.06 47818.39 2015-10-03 11:23:05.000 276 21177.65 96.69 42873.07 47818.40 2015-10-03 11:23:06.000 276 21177.64 96.70 42873.09 47818.40 2015-10-03 11:23:07.000 276 21177.65 96.68 42873.12 47818.41 2015-10-03 11:23:08.000 276 21177.68 96.65 42873.12 47818.44 2015-10-03 11:23:09.000 276 21177.71 96.62 42873.13 47818.45 2015-10-03 11:23:10.000 276 21177.69 96.60 42873.13 47818.46 2015-10-03 11:23:11.000 276 21177.70 96.57 42873.11 47818.47 2015-10-03 11:23:12.000 276 21177.72 96.55 42873.16 47818.50 2015-10-03 11:23:13.000 276 21177.72 96.55 42873.19 47818.49 2015-10-03 11:23:14.000 276 21177.72 96.60 42873.19 47818.53 2015-10-03 11:23:15.000 276 21177.74 96.62 42873.19 47818.54 2015-10-03 11:23:16.000 276 21177.81 96.64 42873.14 47818.55 2015-10-03 11:23:17.000 276 21177.84 96.68 42873.15 47818.54 2015-10-03 11:23:18.000 276 21177.81 96.69 42873.18 47818.56 2015-10-03 11:23:19.000 276 21177.82 96.73 42873.17 47818.56 2015-10-03 11:23:20.000 276 21177.84 96.73 42873.15 47818.54 2015-10-03 11:23:21.000 276 21177.89 96.74 42873.13 47818.55 2015-10-03 11:23:22.000 276 21177.92 96.79 42873.09 47818.52 2015-10-03 11:23:23.000 276 21177.93 96.80 42873.08 47818.55 2015-10-03 11:23:24.000 276 21178.00 96.80 42873.09 47818.55 2015-10-03 11:23:25.000 276 21178.00 96.79 42873.09 47818.54 2015-10-03 11:23:26.000 276 21178.04 96.80 42873.11 47818.60 2015-10-03 11:23:27.000 276 21178.06 96.80 42873.14 47818.61 2015-10-03 11:23:28.000 276 21178.08 96.79 42873.15 47818.63 2015-10-03 11:23:29.000 276 21178.07 96.74 42873.18 47818.64 2015-10-03 11:23:30.000 276 21178.04 96.73 42873.18 47818.68 2015-10-03 11:23:31.000 276 21178.04 96.65 42873.21 47818.68 2015-10-03 11:23:32.000 276 21178.04 96.62 42873.23 47818.68 2015-10-03 11:23:33.000 276 21178.01 96.60 42873.24 47818.70 2015-10-03 11:23:34.000 276 21178.01 96.59 42873.24 47818.68 2015-10-03 11:23:35.000 276 21177.97 96.59 42873.22 47818.68 2015-10-03 11:23:36.000 276 21177.93 96.61 42873.23 47818.69 2015-10-03 11:23:37.000 276 21177.92 96.61 42873.24 47818.66 2015-10-03 11:23:38.000 276 21177.96 96.62 42873.23 47818.67 2015-10-03 11:23:39.000 276 21177.98 96.60 42873.24 47818.66 2015-10-03 11:23:40.000 276 21177.98 96.62 42873.22 47818.67 2015-10-03 11:23:41.000 276 21178.00 96.64 42873.18 47818.68 2015-10-03 11:23:42.000 276 21178.02 96.63 42873.21 47818.71 2015-10-03 11:23:43.000 276 21178.05 96.62 42873.20 47818.69 2015-10-03 11:23:44.000 276 21178.09 96.60 42873.22 47818.70 2015-10-03 11:23:45.000 276 21178.11 96.57 42873.25 47818.71 2015-10-03 11:23:46.000 276 21178.12 96.55 42873.25 47818.74 2015-10-03 11:23:47.000 276 21178.14 96.55 42873.28 47818.73 2015-10-03 11:23:48.000 276 21178.16 96.51 42873.29 47818.76 2015-10-03 11:23:49.000 276 21178.15 96.46 42873.33 47818.77 2015-10-03 11:23:50.000 276 21178.14 96.44 42873.30 47818.80 2015-10-03 11:23:51.000 276 21178.14 96.44 42873.32 47818.82 2015-10-03 11:23:52.000 276 21178.11 96.46 42873.33 47818.83 2015-10-03 11:23:53.000 276 21178.10 96.47 42873.32 47818.83 2015-10-03 11:23:54.000 276 21178.11 96.49 42873.32 47818.82 2015-10-03 11:23:55.000 276 21178.08 96.50 42873.33 47818.82 2015-10-03 11:23:56.000 276 21178.05 96.49 42873.32 47818.79 2015-10-03 11:23:57.000 276 21178.03 96.47 42873.34 47818.78 2015-10-03 11:23:58.000 276 21178.03 96.46 42873.35 47818.78 2015-10-03 11:23:59.000 276 21178.01 96.42 42873.36 47818.76 2015-10-03 11:24:00.000 276 21178.00 96.39 42873.34 47818.77 2015-10-03 11:24:01.000 276 21178.02 96.40 42873.36 47818.77 2015-10-03 11:24:02.000 276 21178.05 96.39 42873.37 47818.80 2015-10-03 11:24:03.000 276 21178.05 96.35 42873.35 47818.79 2015-10-03 11:24:04.000 276 21178.04 96.30 42873.35 47818.79 2015-10-03 11:24:05.000 276 21178.02 96.28 42873.38 47818.80 2015-10-03 11:24:06.000 276 21178.06 96.27 42873.41 47818.84 2015-10-03 11:24:07.000 276 21178.08 96.29 42873.42 47818.82 2015-10-03 11:24:08.000 276 21178.15 96.33 42873.39 47818.88 2015-10-03 11:24:09.000 276 21178.17 96.37 42873.40 47818.88 2015-10-03 11:24:10.000 276 21178.19 96.41 42873.39 47818.89 2015-10-03 11:24:11.000 276 21178.22 96.42 42873.35 47818.87 2015-10-03 11:24:12.000 276 21178.25 96.46 42873.31 47818.87 2015-10-03 11:24:13.000 276 21178.25 96.48 42873.29 47818.87 2015-10-03 11:24:14.000 276 21178.20 96.51 42873.27 47818.84 2015-10-03 11:24:15.000 276 21178.15 96.52 42873.25 47818.79 2015-10-03 11:24:16.000 276 21178.13 96.50 42873.25 47818.78 2015-10-03 11:24:17.000 276 21178.14 96.47 42873.26 47818.75 2015-10-03 11:24:18.000 276 21178.12 96.47 42873.22 47818.74 2015-10-03 11:24:19.000 276 21178.04 96.45 42873.21 47818.72 2015-10-03 11:24:20.000 276 21177.97 96.41 42873.26 47818.71 2015-10-03 11:24:21.000 276 21177.94 96.41 42873.28 47818.68 2015-10-03 11:24:22.000 276 21177.95 96.43 42873.27 47818.70 2015-10-03 11:24:23.000 276 21177.97 96.45 42873.31 47818.68 2015-10-03 11:24:24.000 276 21178.04 96.47 42873.27 47818.74 2015-10-03 11:24:25.000 276 21178.03 96.46 42873.26 47818.71 2015-10-03 11:24:26.000 276 21178.03 96.47 42873.27 47818.73 2015-10-03 11:24:27.000 276 21178.06 96.49 42873.24 47818.71 2015-10-03 11:24:28.000 276 21178.07 96.49 42873.19 47818.71 2015-10-03 11:24:29.000 276 21178.08 96.45 42873.19 47818.66 2015-10-03 11:24:30.000 276 21178.08 96.43 42873.18 47818.67 2015-10-03 11:24:31.000 276 21178.04 96.44 42873.17 47818.67 2015-10-03 11:24:32.000 276 21178.03 96.42 42873.16 47818.66 2015-10-03 11:24:33.000 276 21178.04 96.35 42873.19 47818.64 2015-10-03 11:24:34.000 276 21178.01 96.35 42873.20 47818.63 2015-10-03 11:24:35.000 276 21178.04 96.35 42873.16 47818.64 2015-10-03 11:24:36.000 276 21178.01 96.33 42873.17 47818.63 2015-10-03 11:24:37.000 276 21177.96 96.30 42873.18 47818.63 2015-10-03 11:24:38.000 276 21177.99 96.28 42873.17 47818.62 2015-10-03 11:24:39.000 276 21177.99 96.32 42873.16 47818.64 2015-10-03 11:24:40.000 276 21178.00 96.30 42873.15 47818.62 2015-10-03 11:24:41.000 276 21178.06 96.35 42873.15 47818.62 2015-10-03 11:24:42.000 276 21178.09 96.40 42873.10 47818.64 2015-10-03 11:24:43.000 276 21178.10 96.41 42873.09 47818.62 2015-10-03 11:24:44.000 276 21178.14 96.42 42873.09 47818.62 2015-10-03 11:24:45.000 276 21178.19 96.43 42873.10 47818.62 2015-10-03 11:24:46.000 276 21178.21 96.44 42873.09 47818.60 2015-10-03 11:24:47.000 276 21178.19 96.43 42873.10 47818.63 2015-10-03 11:24:48.000 276 21178.16 96.46 42873.07 47818.61 2015-10-03 11:24:49.000 276 21178.14 96.46 42873.08 47818.62 2015-10-03 11:24:50.000 276 21178.14 96.45 42873.11 47818.60 2015-10-03 11:24:51.000 276 21178.08 96.50 42873.08 47818.57 2015-10-03 11:24:52.000 276 21178.02 96.51 42873.09 47818.58 2015-10-03 11:24:53.000 276 21177.97 96.49 42873.09 47818.53 2015-10-03 11:24:54.000 276 21177.96 96.47 42873.09 47818.51 2015-10-03 11:24:55.000 276 21177.90 96.47 42873.08 47818.50 2015-10-03 11:24:56.000 276 21177.91 96.46 42873.07 47818.49 2015-10-03 11:24:57.000 276 21177.92 96.44 42873.07 47818.52 2015-10-03 11:24:58.000 276 21177.92 96.44 42873.08 47818.51 2015-10-03 11:24:59.000 276 21177.95 96.41 42873.10 47818.52 2015-10-03 11:25:00.000 276 21177.97 96.37 42873.11 47818.53 2015-10-03 11:25:01.000 276 21178.02 96.36 42873.11 47818.56 2015-10-03 11:25:02.000 276 21178.07 96.37 42873.14 47818.60 2015-10-03 11:25:03.000 276 21178.06 96.34 42873.12 47818.60 2015-10-03 11:25:04.000 276 21178.09 96.33 42873.14 47818.65 2015-10-03 11:25:05.000 276 21178.13 96.30 42873.18 47818.66 2015-10-03 11:25:06.000 276 21178.14 96.30 42873.20 47818.69 2015-10-03 11:25:07.000 276 21178.16 96.30 42873.19 47818.71 2015-10-03 11:25:08.000 276 21178.15 96.34 42873.20 47818.71 2015-10-03 11:25:09.000 276 21178.15 96.36 42873.20 47818.69 2015-10-03 11:25:10.000 276 21178.13 96.37 42873.19 47818.72 2015-10-03 11:25:11.000 276 21178.11 96.37 42873.20 47818.71 2015-10-03 11:25:12.000 276 21178.07 96.40 42873.22 47818.70 2015-10-03 11:25:13.000 276 21178.05 96.40 42873.22 47818.68 2015-10-03 11:25:14.000 276 21178.02 96.40 42873.23 47818.68 2015-10-03 11:25:15.000 276 21177.97 96.41 42873.24 47818.66 2015-10-03 11:25:16.000 276 21177.94 96.41 42873.26 47818.65 2015-10-03 11:25:17.000 276 21177.92 96.43 42873.23 47818.65 2015-10-03 11:25:18.000 276 21177.93 96.41 42873.27 47818.61 2015-10-03 11:25:19.000 276 21177.89 96.41 42873.28 47818.65 2015-10-03 11:25:20.000 276 21177.89 96.42 42873.25 47818.65 2015-10-03 11:25:21.000 276 21177.90 96.40 42873.23 47818.63 2015-10-03 11:25:22.000 276 21177.92 96.38 42873.26 47818.66 2015-10-03 11:25:23.000 276 21177.96 96.34 42873.26 47818.65 2015-10-03 11:25:24.000 276 21177.98 96.34 42873.26 47818.72 2015-10-03 11:25:25.000 276 21178.01 96.35 42873.27 47818.71 2015-10-03 11:25:26.000 276 21178.02 96.32 42873.31 47818.73 2015-10-03 11:25:27.000 276 21178.04 96.32 42873.32 47818.76 2015-10-03 11:25:28.000 276 21178.05 96.31 42873.36 47818.79 2015-10-03 11:25:29.000 276 21178.06 96.30 42873.37 47818.81 2015-10-03 11:25:30.000 276 21178.07 96.29 42873.38 47818.83 2015-10-03 11:25:31.000 276 21178.10 96.29 42873.38 47818.83 2015-10-03 11:25:32.000 276 21178.09 96.29 42873.41 47818.86 2015-10-03 11:25:33.000 276 21178.08 96.29 42873.43 47818.87 2015-10-03 11:25:34.000 276 21178.06 96.30 42873.46 47818.88 2015-10-03 11:25:35.000 276 21178.06 96.30 42873.45 47818.89 2015-10-03 11:25:36.000 276 21178.04 96.31 42873.47 47818.89 2015-10-03 11:25:37.000 276 21178.00 96.33 42873.47 47818.87 2015-10-03 11:25:38.000 276 21177.97 96.33 42873.47 47818.89 2015-10-03 11:25:39.000 276 21177.96 96.32 42873.47 47818.86 2015-10-03 11:25:40.000 276 21177.90 96.34 42873.42 47818.83 2015-10-03 11:25:41.000 276 21177.87 96.36 42873.40 47818.81 2015-10-03 11:25:42.000 276 21177.89 96.37 42873.36 47818.76 2015-10-03 11:25:43.000 276 21177.87 96.35 42873.34 47818.72 2015-10-03 11:25:44.000 276 21177.82 96.33 42873.33 47818.71 2015-10-03 11:25:45.000 276 21177.85 96.29 42873.32 47818.67 2015-10-03 11:25:46.000 276 21177.88 96.26 42873.32 47818.68 2015-10-03 11:25:47.000 276 21177.89 96.28 42873.29 47818.69 2015-10-03 11:25:48.000 276 21177.92 96.26 42873.28 47818.68 2015-10-03 11:25:49.000 276 21177.95 96.28 42873.27 47818.69 2015-10-03 11:25:50.000 276 21177.98 96.30 42873.28 47818.72 2015-10-03 11:25:51.000 276 21178.00 96.29 42873.27 47818.71 2015-10-03 11:25:52.000 276 21178.04 96.33 42873.30 47818.73 2015-10-03 11:25:53.000 276 21178.13 96.37 42873.28 47818.74 2015-10-03 11:25:54.000 276 21178.13 96.37 42873.25 47818.74 2015-10-03 11:25:55.000 276 21178.10 96.37 42873.26 47818.72 2015-10-03 11:25:56.000 276 21178.06 96.38 42873.22 47818.72 2015-10-03 11:25:57.000 276 21178.03 96.37 42873.19 47818.70 2015-10-03 11:25:58.000 276 21178.00 96.36 42873.23 47818.68 2015-10-03 11:25:59.000 276 21177.94 96.35 42873.26 47818.65 2015-10-03 11:26:00.000 276 21177.92 96.35 42873.26 47818.65 2015-10-03 11:26:01.000 276 21177.89 96.35 42873.27 47818.65 2015-10-03 11:26:02.000 276 21177.85 96.33 42873.27 47818.64 2015-10-03 11:26:03.000 276 21177.83 96.31 42873.28 47818.63 2015-10-03 11:26:04.000 276 21177.80 96.29 42873.29 47818.62 2015-10-03 11:26:05.000 276 21177.80 96.28 42873.28 47818.63 2015-10-03 11:26:06.000 276 21177.80 96.22 42873.31 47818.67 2015-10-03 11:26:07.000 276 21177.78 96.21 42873.35 47818.66 2015-10-03 11:26:08.000 276 21177.78 96.18 42873.37 47818.68 2015-10-03 11:26:09.000 276 21177.82 96.20 42873.37 47818.73 2015-10-03 11:26:10.000 276 21177.85 96.21 42873.38 47818.75 2015-10-03 11:26:11.000 276 21177.89 96.23 42873.41 47818.76 2015-10-03 11:26:12.000 276 21177.87 96.25 42873.40 47818.77 2015-10-03 11:26:13.000 276 21177.85 96.19 42873.41 47818.75 2015-10-03 11:26:14.000 276 21177.84 96.24 42873.42 47818.76 2015-10-03 11:26:15.000 276 21177.86 96.29 42873.39 47818.74 2015-10-03 11:26:16.000 276 21177.84 96.32 42873.36 47818.74 2015-10-03 11:26:17.000 276 21177.82 96.31 42873.34 47818.69 2015-10-03 11:26:18.000 276 21177.85 96.33 42873.30 47818.70 2015-10-03 11:26:19.000 276 21177.82 96.33 42873.30 47818.67 2015-10-03 11:26:20.000 276 21177.81 96.35 42873.31 47818.65 2015-10-03 11:26:21.000 276 21177.79 96.30 42873.36 47818.63 2015-10-03 11:26:22.000 276 21177.79 96.30 42873.36 47818.65 2015-10-03 11:26:23.000 276 21177.81 96.32 42873.34 47818.66 2015-10-03 11:26:24.000 276 21177.83 96.33 42873.34 47818.66 2015-10-03 11:26:25.000 276 21177.84 96.33 42873.30 47818.67 2015-10-03 11:26:26.000 276 21177.85 96.31 42873.31 47818.65 2015-10-03 11:26:27.000 276 21177.88 96.29 42873.28 47818.66 2015-10-03 11:26:28.000 276 21177.89 96.25 42873.26 47818.64 2015-10-03 11:26:29.000 276 21177.91 96.20 42873.23 47818.65 2015-10-03 11:26:30.000 276 21177.92 96.20 42873.23 47818.65 2015-10-03 11:26:31.000 276 21177.92 96.19 42873.25 47818.63 2015-10-03 11:26:32.000 276 21177.92 96.14 42873.24 47818.62 2015-10-03 11:26:33.000 276 21177.90 96.14 42873.23 47818.64 2015-10-03 11:26:34.000 276 21177.88 96.13 42873.25 47818.63 2015-10-03 11:26:35.000 276 21177.89 96.09 42873.28 47818.63 2015-10-03 11:26:36.000 276 21177.91 96.11 42873.26 47818.63 2015-10-03 11:26:37.000 276 21177.91 96.11 42873.22 47818.61 2015-10-03 11:26:38.000 276 21177.93 96.10 42873.19 47818.61 2015-10-03 11:26:39.000 276 21177.93 96.13 42873.19 47818.62 2015-10-03 11:26:40.000 276 21177.97 96.11 42873.18 47818.60 2015-10-03 11:26:41.000 276 21178.01 96.08 42873.16 47818.58 2015-10-03 11:26:42.000 276 21178.01 96.10 42873.15 47818.58 2015-10-03 11:26:43.000 276 21178.02 96.10 42873.14 47818.57 2015-10-03 11:26:44.000 276 21178.02 96.09 42873.10 47818.59 2015-10-03 11:26:45.000 276 21178.03 96.07 42873.12 47818.58 2015-10-03 11:26:46.000 276 21178.04 96.08 42873.10 47818.58 2015-10-03 11:26:47.000 276 21178.03 96.10 42873.11 47818.57 2015-10-03 11:26:48.000 276 21178.00 96.11 42873.08 47818.54 2015-10-03 11:26:49.000 276 21177.95 96.15 42873.04 47818.54 2015-10-03 11:26:50.000 276 21177.90 96.13 42873.03 47818.47 2015-10-03 11:26:51.000 276 21177.84 96.11 42873.03 47818.45 2015-10-03 11:26:52.000 276 21177.80 96.12 42873.00 47818.39 2015-10-03 11:26:53.000 276 21177.74 96.12 42872.99 47818.37 2015-10-03 11:26:54.000 276 21177.72 96.11 42872.96 47818.32 2015-10-03 11:26:55.000 276 21177.66 96.12 42872.93 47818.28 2015-10-03 11:26:56.000 276 21177.62 96.16 42872.88 47818.19 2015-10-03 11:26:57.000 276 21177.58 96.17 42872.84 47818.15 2015-10-03 11:26:58.000 276 21177.56 96.18 42872.82 47818.13 2015-10-03 11:26:59.000 276 21177.51 96.18 42872.78 47818.08 2015-10-03 11:27:00.000 276 21177.52 96.13 42872.77 47818.03 2015-10-03 11:27:01.000 276 21177.50 96.08 42872.75 47818.01 2015-10-03 11:27:02.000 276 21177.48 96.03 42872.76 47818.02 2015-10-03 11:27:03.000 276 21177.51 96.01 42872.81 47818.01 2015-10-03 11:27:04.000 276 21177.52 96.00 42872.81 47818.04 2015-10-03 11:27:05.000 276 21177.53 96.00 42872.82 47818.08 2015-10-03 11:27:06.000 276 21177.54 96.03 42872.80 47818.06 2015-10-03 11:27:07.000 276 21177.60 96.03 42872.76 47818.08 2015-10-03 11:27:08.000 276 21177.64 96.04 42872.80 47818.09 2015-10-03 11:27:09.000 276 21177.66 96.07 42872.77 47818.09 2015-10-03 11:27:10.000 276 21177.66 96.12 42872.72 47818.07 2015-10-03 11:27:11.000 276 21177.64 96.12 42872.69 47818.06 2015-10-03 11:27:12.000 276 21177.62 96.12 42872.70 47818.03 2015-10-03 11:27:13.000 276 21177.62 96.11 42872.66 47818.01 2015-10-03 11:27:14.000 276 21177.62 96.10 42872.69 47817.99 2015-10-03 11:27:15.000 276 21177.60 96.09 42872.68 47817.96 2015-10-03 11:27:16.000 276 21177.60 96.10 42872.69 47817.97 2015-10-03 11:27:17.000 276 21177.60 96.09 42872.66 47817.97 2015-10-03 11:27:18.000 276 21177.57 96.10 42872.65 47817.96 2015-10-03 11:27:19.000 276 21177.58 96.10 42872.62 47817.92 2015-10-03 11:27:20.000 276 21177.57 96.06 42872.59 47817.92 2015-10-03 11:27:21.000 276 21177.55 96.06 42872.63 47817.90 2015-10-03 11:27:22.000 276 21177.52 96.05 42872.62 47817.90 2015-10-03 11:27:23.000 276 21177.47 96.09 42872.60 47817.88 2015-10-03 11:27:24.000 276 21177.45 96.11 42872.59 47817.86 2015-10-03 11:27:25.000 276 21177.42 96.12 42872.60 47817.83 2015-10-03 11:27:26.000 276 21177.43 96.13 42872.57 47817.84 2015-10-03 11:27:27.000 276 21177.48 96.13 42872.56 47817.84 2015-10-03 11:27:28.000 276 21177.53 96.09 42872.54 47817.83 2015-10-03 11:27:29.000 276 21177.54 96.06 42872.56 47817.83 2015-10-03 11:27:30.000 276 21177.55 96.07 42872.60 47817.86 2015-10-03 11:27:31.000 276 21177.57 96.04 42872.59 47817.85 2015-10-03 11:27:32.000 276 21177.58 96.04 42872.61 47817.87 2015-10-03 11:27:33.000 276 21177.57 96.05 42872.58 47817.86 2015-10-03 11:27:34.000 276 21177.55 96.04 42872.56 47817.86 2015-10-03 11:27:35.000 276 21177.56 96.03 42872.59 47817.87 2015-10-03 11:27:36.000 276 21177.59 96.06 42872.58 47817.88 2015-10-03 11:27:37.000 276 21177.67 96.02 42872.59 47817.88 2015-10-03 11:27:38.000 276 21177.68 95.97 42872.62 47817.92 2015-10-03 11:27:39.000 276 21177.71 95.99 42872.62 47817.95 2015-10-03 11:27:40.000 276 21177.76 96.00 42872.62 47817.98 2015-10-03 11:27:41.000 276 21177.79 95.99 42872.65 47818.02 2015-10-03 11:27:42.000 276 21177.82 96.00 42872.66 47818.04 2015-10-03 11:27:43.000 276 21177.85 96.03 42872.66 47818.06 2015-10-03 11:27:44.000 276 21177.86 96.07 42872.64 47818.07 2015-10-03 11:27:45.000 276 21177.83 96.10 42872.63 47818.07 2015-10-03 11:27:46.000 276 21177.86 96.09 42872.65 47818.06 2015-10-03 11:27:47.000 276 21177.84 96.10 42872.65 47818.07 2015-10-03 11:27:48.000 276 21177.81 96.10 42872.67 47818.06 2015-10-03 11:27:49.000 276 21177.78 96.12 42872.67 47818.06 2015-10-03 11:27:50.000 276 21177.72 96.12 42872.68 47818.04 2015-10-03 11:27:51.000 276 21177.63 96.11 42872.68 47818.03 2015-10-03 11:27:52.000 276 21177.61 96.12 42872.69 47818.02 2015-10-03 11:27:53.000 276 21177.63 96.11 42872.69 47818.03 2015-10-03 11:27:54.000 276 21177.60 96.09 42872.70 47818.05 2015-10-03 11:27:55.000 276 21177.56 96.11 42872.72 47818.06 2015-10-03 11:27:56.000 276 21177.51 96.19 42872.70 47818.02 2015-10-03 11:27:57.000 276 21177.50 96.26 42872.69 47817.99 2015-10-03 11:27:58.000 276 21177.51 96.33 42872.64 47817.96 2015-10-03 11:27:59.000 276 21177.52 96.33 42872.60 47817.91 2015-10-03 11:28:00.000 276 21177.51 96.38 42872.55 47817.86 2015-10-03 11:28:01.000 276 21177.50 96.50 42872.50 47817.82 2015-10-03 11:28:02.000 276 21177.51 96.49 42872.47 47817.80 2015-10-03 11:28:03.000 276 21177.46 96.52 42872.44 47817.75 2015-10-03 11:28:04.000 276 21177.40 96.60 42872.37 47817.71 2015-10-03 11:28:05.000 276 21177.36 96.69 42872.32 47817.65 2015-10-03 11:28:06.000 276 21177.32 96.70 42872.28 47817.58 2015-10-03 11:28:07.000 276 21177.27 96.66 42872.29 47817.51 2015-10-03 11:28:08.000 276 21177.25 96.58 42872.28 47817.48 2015-10-03 11:28:09.000 276 21177.23 96.52 42872.30 47817.50 2015-10-03 11:28:10.000 276 21177.19 96.46 42872.34 47817.50 2015-10-03 11:28:11.000 276 21177.17 96.42 42872.41 47817.52 2015-10-03 11:28:12.000 276 21177.18 96.34 42872.44 47817.54 2015-10-03 11:28:13.000 276 21177.17 96.26 42872.48 47817.59 2015-10-03 11:28:14.000 276 21177.18 96.21 42872.50 47817.63 2015-10-03 11:28:15.000 276 21177.20 96.17 42872.57 47817.68 2015-10-03 11:28:16.000 276 21177.23 96.14 42872.67 47817.74 2015-10-03 11:28:17.000 276 21177.31 96.17 42872.71 47817.81 2015-10-03 11:28:18.000 276 21177.39 96.21 42872.73 47817.88 2015-10-03 11:28:19.000 276 21177.46 96.23 42872.72 47817.91 2015-10-03 11:28:20.000 276 21177.47 96.22 42872.74 47817.95 2015-10-03 11:28:21.000 276 21177.53 96.25 42872.76 47818.00 2015-10-03 11:28:22.000 276 21177.60 96.25 42872.80 47818.03 2015-10-03 11:28:23.000 276 21177.63 96.24 42872.77 47818.05 2015-10-03 11:28:24.000 276 21177.60 96.26 42872.77 47818.09 2015-10-03 11:28:25.000 276 21177.59 96.26 42872.80 47818.11 2015-10-03 11:28:26.000 276 21177.57 96.26 42872.85 47818.12 2015-10-03 11:28:27.000 276 21177.51 96.28 42872.81 47818.07 2015-10-03 11:28:28.000 276 21177.47 96.24 42872.81 47818.08 2015-10-03 11:28:29.000 276 21177.46 96.20 42872.84 47818.04 2015-10-03 11:28:30.000 276 21177.38 96.25 42872.85 47818.03 2015-10-03 11:28:31.000 276 21177.37 96.26 42872.81 47818.04 2015-10-03 11:28:32.000 276 21177.35 96.26 42872.81 47817.99 2015-10-03 11:28:33.000 276 21177.38 96.27 42872.81 47818.00 2015-10-03 11:28:34.000 276 21177.38 96.28 42872.78 47817.98 2015-10-03 11:28:35.000 276 21177.42 96.25 42872.76 47818.00 2015-10-03 11:28:36.000 276 21177.47 96.26 42872.78 47818.00 2015-10-03 11:28:37.000 276 21177.48 96.24 42872.77 47818.02 2015-10-03 11:28:38.000 276 21177.54 96.20 42872.80 47818.03 2015-10-03 11:28:39.000 276 21177.60 96.16 42872.83 47818.07 2015-10-03 11:28:40.000 276 21177.66 96.13 42872.82 47818.13 2015-10-03 11:28:41.000 276 21177.66 96.11 42872.85 47818.15 2015-10-03 11:28:42.000 276 21177.65 96.11 42872.88 47818.18 2015-10-03 11:28:43.000 276 21177.67 96.09 42872.91 47818.22 2015-10-03 11:28:44.000 276 21177.70 96.08 42872.89 47818.26 2015-10-03 11:28:45.000 276 21177.71 96.10 42872.92 47818.26 2015-10-03 11:28:46.000 276 21177.71 96.12 42872.95 47818.27 2015-10-03 11:28:47.000 276 21177.68 96.15 42872.99 47818.28 2015-10-03 11:28:48.000 276 21177.65 96.13 42872.99 47818.26 2015-10-03 11:28:49.000 276 21177.62 96.12 42872.99 47818.28 2015-10-03 11:28:50.000 276 21177.59 96.12 42872.99 47818.27 2015-10-03 11:28:51.000 276 21177.55 96.13 42872.99 47818.27 2015-10-03 11:28:52.000 276 21177.52 96.08 42873.01 47818.28 2015-10-03 11:28:53.000 276 21177.50 96.09 42873.05 47818.29 2015-10-03 11:28:54.000 276 21177.47 96.04 42873.06 47818.29 2015-10-03 11:28:55.000 276 21177.46 96.04 42873.09 47818.28 2015-10-03 11:28:56.000 276 21177.47 96.06 42873.08 47818.30 2015-10-03 11:28:57.000 276 21177.49 96.07 42873.10 47818.31 2015-10-03 11:28:58.000 276 21177.45 96.05 42873.07 47818.29 2015-10-03 11:28:59.000 276 21177.48 96.00 42873.05 47818.29 2015-10-03 11:29:00.000 276 21177.52 95.98 42873.07 47818.30 2015-10-03 11:29:01.000 276 21177.58 95.98 42873.06 47818.30 2015-10-03 11:29:02.000 276 21177.62 95.97 42873.05 47818.32 2015-10-03 11:29:03.000 276 21177.69 95.92 42873.06 47818.33 2015-10-03 11:29:04.000 276 21177.72 95.88 42873.10 47818.37 2015-10-03 11:29:05.000 276 21177.77 95.88 42873.10 47818.39 2015-10-03 11:29:06.000 276 21177.78 95.85 42873.06 47818.40 2015-10-03 11:29:07.000 276 21177.81 95.87 42873.09 47818.46 2015-10-03 11:29:08.000 276 21177.82 95.85 42873.12 47818.45 2015-10-03 11:29:09.000 276 21177.78 95.85 42873.13 47818.46 2015-10-03 11:29:10.000 276 21177.79 95.83 42873.13 47818.46 2015-10-03 11:29:11.000 276 21177.81 95.79 42873.13 47818.46 2015-10-03 11:29:12.000 276 21177.79 95.75 42873.13 47818.46 2015-10-03 11:29:13.000 276 21177.74 95.74 42873.15 47818.46 2015-10-03 11:29:14.000 276 21177.73 95.72 42873.14 47818.47 2015-10-03 11:29:15.000 276 21177.70 95.69 42873.15 47818.46 2015-10-03 11:29:16.000 276 21177.71 95.61 42873.15 47818.47 2015-10-03 11:29:17.000 276 21177.71 95.60 42873.17 47818.49 2015-10-03 11:29:18.000 276 21177.69 95.59 42873.16 47818.48 2015-10-03 11:29:19.000 276 21177.73 95.55 42873.16 47818.46 2015-10-03 11:29:20.000 276 21177.74 95.54 42873.16 47818.47 2015-10-03 11:29:21.000 276 21177.75 95.52 42873.15 47818.47 2015-10-03 11:29:22.000 276 21177.77 95.51 42873.12 47818.47 2015-10-03 11:29:23.000 276 21177.80 95.45 42873.12 47818.48 2015-10-03 11:29:24.000 276 21177.85 95.44 42873.10 47818.46 2015-10-03 11:29:25.000 276 21177.87 95.45 42873.08 47818.49 2015-10-03 11:29:26.000 276 21177.90 95.41 42873.10 47818.47 2015-10-03 11:29:27.000 276 21177.87 95.39 42873.09 47818.46 2015-10-03 11:29:28.000 276 21177.88 95.38 42873.09 47818.47 2015-10-03 11:29:29.000 276 21177.90 95.33 42873.06 47818.46 2015-10-03 11:29:30.000 276 21177.88 95.34 42873.06 47818.46 2015-10-03 11:29:31.000 276 21177.86 95.33 42873.06 47818.45 2015-10-03 11:29:32.000 276 21177.87 95.30 42873.05 47818.47 2015-10-03 11:29:33.000 276 21177.80 95.31 42873.07 47818.44 2015-10-03 11:29:34.000 276 21177.82 95.34 42873.04 47818.46 2015-10-03 11:29:35.000 276 21177.80 95.34 42873.03 47818.43 2015-10-03 11:29:36.000 276 21177.79 95.33 42873.06 47818.42 2015-10-03 11:29:37.000 276 21177.79 95.30 42873.07 47818.42 2015-10-03 11:29:38.000 276 21177.75 95.28 42873.05 47818.40 2015-10-03 11:29:39.000 276 21177.72 95.26 42873.07 47818.41 2015-10-03 11:29:40.000 276 21177.71 95.29 42873.09 47818.38 2015-10-03 11:29:41.000 276 21177.70 95.28 42873.09 47818.39 2015-10-03 11:29:42.000 276 21177.68 95.21 42873.09 47818.41 2015-10-03 11:29:43.000 276 21177.69 95.14 42873.14 47818.42 2015-10-03 11:29:44.000 276 21177.67 95.11 42873.17 47818.44 2015-10-03 11:29:45.000 276 21177.68 95.09 42873.18 47818.45 2015-10-03 11:29:46.000 276 21177.71 95.11 42873.17 47818.49 2015-10-03 11:29:47.000 276 21177.74 95.12 42873.16 47818.48 2015-10-03 11:29:48.000 276 21177.79 95.15 42873.13 47818.47 2015-10-03 11:29:49.000 276 21177.87 95.17 42873.09 47818.46 2015-10-03 11:29:50.000 276 21177.89 95.18 42873.10 47818.46 2015-10-03 11:29:51.000 276 21177.87 95.21 42873.06 47818.46 2015-10-03 11:29:52.000 276 21177.89 95.22 42873.01 47818.43 2015-10-03 11:29:53.000 276 21177.95 95.26 42873.01 47818.45 2015-10-03 11:29:54.000 276 21177.95 95.27 42872.99 47818.43 2015-10-03 11:29:55.000 276 21177.94 95.30 42873.00 47818.40 2015-10-03 11:29:56.000 276 21177.95 95.33 42872.96 47818.41 2015-10-03 11:29:57.000 276 21177.93 95.35 42872.90 47818.39 2015-10-03 11:29:58.000 276 21177.88 95.33 42872.90 47818.36 2015-10-03 11:29:59.000 276 21177.87 95.32 42872.93 47818.34 2015-10-03 11:30:00.000 276 21177.81 95.31 42872.94 47818.31 2015-10-03 11:30:01.000 276 21177.80 95.30 42872.95 47818.30 2015-10-03 11:30:02.000 276 21177.73 95.33 42872.94 47818.31 2015-10-03 11:30:03.000 276 21177.70 95.30 42872.93 47818.26 2015-10-03 11:30:04.000 276 21177.67 95.31 42872.95 47818.27 2015-10-03 11:30:05.000 276 21177.63 95.33 42872.96 47818.26 2015-10-03 11:30:06.000 276 21177.61 95.28 42872.95 47818.27 2015-10-03 11:30:07.000 276 21177.60 95.27 42872.95 47818.26 2015-10-03 11:30:08.000 276 21177.59 95.23 42872.95 47818.25 2015-10-03 11:30:09.000 276 21177.55 95.26 42872.96 47818.25 2015-10-03 11:30:10.000 276 21177.55 95.25 42872.99 47818.25 2015-10-03 11:30:11.000 276 21177.55 95.25 42872.98 47818.24 2015-10-03 11:30:12.000 276 21177.58 95.22 42873.01 47818.24 2015-10-03 11:30:13.000 276 21177.61 95.21 42872.97 47818.23 2015-10-03 11:30:14.000 276 21177.59 95.21 42872.95 47818.25 2015-10-03 11:30:15.000 276 21177.59 95.19 42872.99 47818.24 2015-10-03 11:30:16.000 276 21177.61 95.18 42873.01 47818.26 2015-10-03 11:30:17.000 276 21177.61 95.20 42873.02 47818.26 2015-10-03 11:30:18.000 276 21177.62 95.19 42873.02 47818.26 2015-10-03 11:30:19.000 276 21177.66 95.24 42873.01 47818.31 2015-10-03 11:30:20.000 276 21177.71 95.28 42873.00 47818.29 2015-10-03 11:30:21.000 276 21177.71 95.29 42872.95 47818.32 2015-10-03 11:30:22.000 276 21177.71 95.29 42872.97 47818.31 2015-10-03 11:30:23.000 276 21177.68 95.26 42872.98 47818.30 2015-10-03 11:30:24.000 276 21177.64 95.25 42873.02 47818.30 2015-10-03 11:30:25.000 276 21177.58 95.25 42873.01 47818.30 2015-10-03 11:30:26.000 276 21177.55 95.23 42872.99 47818.29 2015-10-03 11:30:27.000 276 21177.48 95.23 42873.02 47818.26 2015-10-03 11:30:28.000 276 21177.39 95.20 42873.07 47818.24 2015-10-03 11:30:29.000 276 21177.32 95.19 42873.11 47818.21 2015-10-03 11:30:30.000 276 21177.30 95.18 42873.08 47818.19 2015-10-03 11:30:31.000 276 21177.23 95.16 42873.04 47818.17 2015-10-03 11:30:32.000 276 21177.21 95.14 42873.06 47818.15 2015-10-03 11:30:33.000 276 21177.20 95.11 42873.05 47818.13 2015-10-03 11:30:34.000 276 21177.22 95.08 42873.06 47818.14 2015-10-03 11:30:35.000 276 21177.23 95.09 42873.04 47818.13 2015-10-03 11:30:36.000 276 21177.28 95.10 42873.07 47818.15 2015-10-03 11:30:37.000 276 21177.37 95.09 42873.05 47818.18 2015-10-03 11:30:38.000 276 21177.41 95.11 42873.03 47818.20 2015-10-03 11:30:39.000 276 21177.45 95.11 42873.05 47818.24 2015-10-03 11:30:40.000 276 21177.52 95.12 42873.04 47818.28 2015-10-03 11:30:41.000 276 21177.55 95.12 42873.05 47818.27 2015-10-03 11:30:42.000 276 21177.56 95.11 42873.06 47818.28 2015-10-03 11:30:43.000 276 21177.58 95.11 42873.06 47818.31 2015-10-03 11:30:44.000 276 21177.60 95.08 42873.08 47818.30 2015-10-03 11:30:45.000 276 21177.55 95.07 42873.10 47818.32 2015-10-03 11:30:46.000 276 21177.49 95.04 42873.12 47818.32 2015-10-03 11:30:47.000 276 21177.49 95.05 42873.11 47818.34 2015-10-03 11:30:48.000 276 21177.46 95.04 42873.08 47818.29 2015-10-03 11:30:49.000 276 21177.43 95.06 42873.08 47818.30 2015-10-03 11:30:50.000 276 21177.43 95.07 42873.12 47818.30 2015-10-03 11:30:51.000 276 21177.43 95.08 42873.10 47818.31 2015-10-03 11:30:52.000 276 21177.43 95.11 42873.08 47818.29 2015-10-03 11:30:53.000 276 21177.42 95.18 42873.08 47818.30 2015-10-03 11:30:54.000 276 21177.43 95.19 42873.07 47818.30 2015-10-03 11:30:55.000 276 21177.48 95.18 42873.06 47818.26 2015-10-03 11:30:56.000 276 21177.48 95.15 42873.05 47818.28 2015-10-03 11:30:57.000 276 21177.45 95.15 42873.08 47818.28 2015-10-03 11:30:58.000 276 21177.46 95.14 42873.05 47818.30 2015-10-03 11:30:59.000 276 21177.45 95.14 42873.07 47818.31 2015-10-03 11:31:00.000 276 21177.45 95.11 42873.11 47818.31 2015-10-03 11:31:01.000 276 21177.47 95.12 42873.10 47818.33 2015-10-03 11:31:02.000 276 21177.45 95.13 42873.13 47818.35 2015-10-03 11:31:03.000 276 21177.44 95.15 42873.11 47818.32 2015-10-03 11:31:04.000 276 21177.42 95.18 42873.08 47818.33 2015-10-03 11:31:05.000 276 21177.40 95.15 42873.08 47818.31 2015-10-03 11:31:06.000 276 21177.41 95.15 42873.08 47818.31 2015-10-03 11:31:07.000 276 21177.39 95.18 42873.08 47818.28 2015-10-03 11:31:08.000 276 21177.37 95.17 42873.11 47818.29 2015-10-03 11:31:09.000 276 21177.35 95.16 42873.10 47818.28 2015-10-03 11:31:10.000 276 21177.32 95.15 42873.08 47818.27 2015-10-03 11:31:11.000 276 21177.30 95.13 42873.08 47818.28 2015-10-03 11:31:12.000 276 21177.31 95.17 42873.09 47818.29 2015-10-03 11:31:13.000 276 21177.29 95.21 42873.13 47818.30 2015-10-03 11:31:14.000 276 21177.29 95.20 42873.12 47818.28 2015-10-03 11:31:15.000 276 21177.30 95.23 42873.13 47818.27 2015-10-03 11:31:16.000 276 21177.31 95.21 42873.10 47818.28 2015-10-03 11:31:17.000 276 21177.32 95.24 42873.09 47818.23 2015-10-03 11:31:18.000 276 21177.30 95.26 42873.06 47818.24 2015-10-03 11:31:19.000 276 21177.32 95.27 42873.03 47818.19 2015-10-03 11:31:20.000 276 21177.32 95.28 42873.03 47818.19 2015-10-03 11:31:21.000 276 21177.30 95.30 42873.06 47818.20 2015-10-03 11:31:22.000 276 21177.28 95.33 42873.07 47818.18 2015-10-03 11:31:23.000 276 21177.26 95.34 42873.08 47818.19 2015-10-03 11:31:24.000 276 21177.27 95.34 42873.08 47818.18 2015-10-03 11:31:25.000 276 21177.28 95.36 42873.07 47818.18 2015-10-03 11:31:26.000 276 21177.23 95.38 42873.04 47818.17 2015-10-03 11:31:27.000 276 21177.21 95.38 42873.06 47818.18 2015-10-03 11:31:28.000 276 21177.17 95.41 42873.06 47818.15 2015-10-03 11:31:29.000 276 21177.09 95.47 42873.06 47818.10 2015-10-03 11:31:30.000 276 21177.06 95.49 42873.03 47818.08 2015-10-03 11:31:31.000 276 21177.04 95.53 42873.00 47818.04 2015-10-03 11:31:32.000 276 21176.99 95.55 42872.99 47818.04 2015-10-03 11:31:33.000 276 21177.01 95.58 42872.99 47818.01 2015-10-03 11:31:34.000 276 21177.03 95.58 42872.95 47817.99 2015-10-03 11:31:35.000 276 21177.08 95.63 42872.91 47817.96 2015-10-03 11:31:36.000 276 21177.11 95.68 42872.88 47817.97 2015-10-03 11:31:37.000 276 21177.15 95.71 42872.82 47817.97 2015-10-03 11:31:38.000 276 21177.15 95.70 42872.81 47817.95 2015-10-03 11:31:39.000 276 21177.16 95.69 42872.85 47817.93 2015-10-03 11:31:40.000 276 21177.15 95.70 42872.84 47817.95 2015-10-03 11:31:41.000 276 21177.15 95.73 42872.83 47817.94 2015-10-03 11:31:42.000 276 21177.16 95.74 42872.80 47817.95 2015-10-03 11:31:43.000 276 21177.15 95.77 42872.83 47817.91 2015-10-03 11:31:44.000 276 21177.14 95.78 42872.82 47817.93 2015-10-03 11:31:45.000 276 21177.10 95.83 42872.78 47817.92 2015-10-03 11:31:46.000 276 21177.11 95.87 42872.78 47817.90 2015-10-03 11:31:47.000 276 21177.06 95.91 42872.76 47817.87 2015-10-03 11:31:48.000 276 21177.00 95.95 42872.78 47817.85 2015-10-03 11:31:49.000 276 21176.97 95.97 42872.75 47817.81 2015-10-03 11:31:50.000 276 21176.92 95.98 42872.74 47817.77 2015-10-03 11:31:51.000 276 21176.91 95.98 42872.72 47817.76 2015-10-03 11:31:52.000 276 21176.88 95.94 42872.69 47817.71 2015-10-03 11:31:53.000 276 21176.84 95.91 42872.68 47817.70 2015-10-03 11:31:54.000 276 21176.85 95.87 42872.69 47817.70 2015-10-03 11:31:55.000 276 21176.83 95.85 42872.71 47817.69 2015-10-03 11:31:56.000 276 21176.81 95.81 42872.73 47817.69 2015-10-03 11:31:57.000 276 21176.82 95.74 42872.77 47817.71 2015-10-03 11:31:58.000 276 21176.86 95.70 42872.81 47817.73 2015-10-03 11:31:59.000 276 21176.88 95.65 42872.81 47817.78 2015-10-03 11:32:00.000 276 21176.91 95.56 42872.90 47817.82 2015-10-03 11:32:01.000 276 21176.92 95.56 42872.92 47817.87 2015-10-03 11:32:02.000 276 21176.94 95.56 42872.91 47817.88 2015-10-03 11:32:03.000 276 21176.93 95.58 42872.93 47817.91 2015-10-03 11:32:04.000 276 21176.91 95.59 42872.95 47817.92 2015-10-03 11:32:05.000 276 21176.91 95.59 42872.94 47817.94 2015-10-03 11:32:06.000 276 21176.89 95.63 42872.91 47817.92 2015-10-03 11:32:07.000 276 21176.91 95.67 42872.96 47817.93 2015-10-03 11:32:08.000 276 21176.89 95.71 42872.94 47817.92 2015-10-03 11:32:09.000 276 21176.91 95.72 42872.92 47817.91 2015-10-03 11:32:10.000 276 21176.94 95.72 42872.92 47817.91 2015-10-03 11:32:11.000 276 21176.96 95.76 42872.93 47817.91 2015-10-03 11:32:12.000 276 21177.02 95.76 42872.95 47817.94 2015-10-03 11:32:13.000 276 21177.03 95.79 42872.97 47817.98 2015-10-03 11:32:14.000 276 21177.00 95.85 42873.01 47817.99 2015-10-03 11:32:15.000 276 21177.01 95.90 42872.98 47817.98 2015-10-03 11:32:16.000 276 21177.01 95.92 42872.94 47817.99 2015-10-03 11:32:17.000 276 21176.98 95.93 42872.96 47817.95 2015-10-03 11:32:18.000 276 21176.95 95.95 42872.96 47817.94 2015-10-03 11:32:19.000 276 21176.87 95.92 42872.96 47817.91 2015-10-03 11:32:20.000 276 21176.80 95.90 42872.98 47817.89 2015-10-03 11:32:21.000 276 21176.74 95.88 42873.01 47817.85 2015-10-03 11:32:22.000 276 21176.66 95.87 42873.01 47817.86 2015-10-03 11:32:23.000 276 21176.62 95.83 42873.03 47817.84 2015-10-03 11:32:24.000 276 21176.60 95.82 42872.99 47817.81 2015-10-03 11:32:25.000 276 21176.57 95.80 42872.99 47817.82 2015-10-03 11:32:26.000 276 21176.56 95.78 42872.97 47817.78 2015-10-03 11:32:27.000 276 21176.56 95.78 42872.97 47817.79 2015-10-03 11:32:28.000 276 21176.58 95.75 42872.99 47817.79 2015-10-03 11:32:29.000 276 21176.61 95.76 42873.02 47817.81 2015-10-03 11:32:30.000 276 21176.67 95.77 42872.97 47817.82 2015-10-03 11:32:31.000 276 21176.68 95.81 42873.01 47817.85 2015-10-03 11:32:32.000 276 21176.72 95.85 42873.03 47817.89 2015-10-03 11:32:33.000 276 21176.75 95.88 42872.97 47817.90 2015-10-03 11:32:34.000 276 21176.76 95.92 42872.97 47817.87 2015-10-03 11:32:35.000 276 21176.74 95.98 42872.90 47817.85 2015-10-03 11:32:36.000 276 21176.71 96.06 42872.89 47817.84 2015-10-03 11:32:37.000 276 21176.70 96.11 42872.85 47817.79 2015-10-03 11:32:38.000 276 21176.68 96.09 42872.84 47817.72 2015-10-03 11:32:39.000 276 21176.67 96.06 42872.84 47817.74 2015-10-03 11:32:40.000 276 21176.63 96.03 42872.86 47817.69 2015-10-03 11:32:41.000 276 21176.55 96.03 42872.82 47817.69 2015-10-03 11:32:42.000 276 21176.54 96.01 42872.86 47817.69 2015-10-03 11:32:43.000 276 21176.51 95.98 42872.86 47817.69 2015-10-03 11:32:44.000 276 21176.54 95.97 42872.87 47817.66 2015-10-03 11:32:45.000 276 21176.59 96.01 42872.85 47817.69 2015-10-03 11:32:46.000 276 21176.61 96.05 42872.84 47817.69 2015-10-03 11:32:47.000 276 21176.62 96.08 42872.81 47817.72 2015-10-03 11:32:48.000 276 21176.64 96.08 42872.82 47817.70 2015-10-03 11:32:49.000 276 21176.63 96.07 42872.80 47817.69 2015-10-03 11:32:50.000 276 21176.64 96.06 42872.81 47817.68 2015-10-03 11:32:51.000 276 21176.67 96.06 42872.84 47817.70 2015-10-03 11:32:52.000 276 21176.65 96.06 42872.83 47817.69 2015-10-03 11:32:53.000 276 21176.63 96.09 42872.83 47817.69 2015-10-03 11:32:54.000 276 21176.63 96.10 42872.81 47817.71 2015-10-03 11:32:55.000 276 21176.59 96.12 42872.83 47817.68 2015-10-03 11:32:56.000 276 21176.55 96.11 42872.81 47817.69 2015-10-03 11:32:57.000 276 21176.52 96.10 42872.86 47817.66 2015-10-03 11:32:58.000 276 21176.51 96.14 42872.84 47817.68 2015-10-03 11:32:59.000 276 21176.49 96.13 42872.85 47817.67 2015-10-03 11:33:00.000 276 21176.46 96.14 42872.85 47817.69 2015-10-03 11:33:01.000 276 21176.47 96.18 42872.88 47817.66 2015-10-03 11:33:02.000 276 21176.45 96.20 42872.87 47817.67 2015-10-03 11:33:03.000 276 21176.41 96.24 42872.83 47817.66 2015-10-03 11:33:04.000 276 21176.47 96.25 42872.83 47817.65 2015-10-03 11:33:05.000 276 21176.48 96.27 42872.83 47817.65 2015-10-03 11:33:06.000 276 21176.51 96.28 42872.84 47817.66 2015-10-03 11:33:07.000 276 21176.49 96.31 42872.85 47817.66 2015-10-03 11:33:08.000 276 21176.49 96.30 42872.79 47817.63 2015-10-03 11:33:09.000 276 21176.48 96.32 42872.74 47817.61 2015-10-03 11:33:10.000 276 21176.42 96.32 42872.73 47817.59 2015-10-03 11:33:11.000 276 21176.37 96.33 42872.74 47817.54 2015-10-03 11:33:12.000 276 21176.39 96.35 42872.73 47817.53 2015-10-03 11:33:13.000 276 21176.36 96.38 42872.68 47817.50 2015-10-03 11:33:14.000 276 21176.33 96.42 42872.67 47817.47 2015-10-03 11:33:15.000 276 21176.31 96.43 42872.66 47817.42 2015-10-03 11:33:16.000 276 21176.31 96.41 42872.62 47817.42 2015-10-03 11:33:17.000 276 21176.28 96.40 42872.65 47817.40 2015-10-03 11:33:18.000 276 21176.30 96.39 42872.63 47817.35 2015-10-03 11:33:19.000 276 21176.30 96.40 42872.62 47817.41 2015-10-03 11:33:20.000 276 21176.29 96.42 42872.59 47817.38 2015-10-03 11:33:21.000 276 21176.30 96.46 42872.61 47817.39 2015-10-03 11:33:22.000 276 21176.30 96.49 42872.59 47817.36 2015-10-03 11:33:23.000 276 21176.33 96.47 42872.58 47817.34 2015-10-03 11:33:24.000 276 21176.37 96.44 42872.57 47817.35 2015-10-03 11:33:25.000 276 21176.39 96.41 42872.58 47817.37 2015-10-03 11:33:26.000 276 21176.39 96.37 42872.58 47817.38 2015-10-03 11:33:27.000 276 21176.40 96.34 42872.59 47817.39 2015-10-03 11:33:28.000 276 21176.42 96.30 42872.61 47817.40 2015-10-03 11:33:29.000 276 21176.41 96.30 42872.59 47817.44 2015-10-03 11:33:30.000 276 21176.37 96.33 42872.58 47817.41 2015-10-03 11:33:31.000 276 21176.37 96.33 42872.56 47817.39 2015-10-03 11:33:32.000 276 21176.35 96.33 42872.54 47817.36 2015-10-03 11:33:33.000 276 21176.36 96.27 42872.56 47817.35 2015-10-03 11:33:34.000 276 21176.35 96.27 42872.58 47817.37 2015-10-03 11:33:35.000 276 21176.33 96.26 42872.59 47817.38 2015-10-03 11:33:36.000 276 21176.31 96.24 42872.61 47817.38 2015-10-03 11:33:37.000 276 21176.31 96.28 42872.64 47817.39 2015-10-03 11:33:38.000 276 21176.29 96.27 42872.70 47817.40 2015-10-03 11:33:39.000 276 21176.29 96.31 42872.70 47817.42 2015-10-03 11:33:40.000 276 21176.28 96.35 42872.65 47817.42 2015-10-03 11:33:41.000 276 21176.28 96.35 42872.69 47817.42 2015-10-03 11:33:42.000 276 21176.27 96.36 42872.72 47817.42 2015-10-03 11:33:43.000 276 21176.26 96.41 42872.74 47817.41 2015-10-03 11:33:44.000 276 21176.25 96.44 42872.72 47817.43 2015-10-03 11:33:45.000 276 21176.24 96.46 42872.70 47817.41 2015-10-03 11:33:46.000 276 21176.23 96.50 42872.71 47817.42 2015-10-03 11:33:47.000 276 21176.22 96.54 42872.68 47817.41 2015-10-03 11:33:48.000 276 21176.21 96.55 42872.71 47817.38 2015-10-03 11:33:49.000 276 21176.17 96.55 42872.67 47817.37 2015-10-03 11:33:50.000 276 21176.14 96.56 42872.67 47817.33 2015-10-03 11:33:51.000 276 21176.11 96.60 42872.63 47817.33 2015-10-03 11:33:52.000 276 21176.07 96.62 42872.62 47817.30 2015-10-03 11:33:53.000 276 21176.04 96.64 42872.61 47817.26 2015-10-03 11:33:54.000 276 21175.98 96.65 42872.55 47817.20 2015-10-03 11:33:55.000 276 21175.92 96.63 42872.55 47817.15 2015-10-03 11:33:56.000 276 21175.87 96.60 42872.54 47817.10 2015-10-03 11:33:57.000 276 21175.86 96.56 42872.54 47817.08 2015-10-03 11:33:58.000 276 21175.83 96.54 42872.56 47817.10 2015-10-03 11:33:59.000 276 21175.84 96.52 42872.59 47817.11 2015-10-03 11:34:00.000 276 21175.84 96.51 42872.61 47817.13 2015-10-03 11:34:01.000 276 21175.84 96.51 42872.61 47817.12 2015-10-03 11:34:02.000 276 21175.88 96.51 42872.59 47817.14 2015-10-03 11:34:03.000 276 21175.86 96.55 42872.59 47817.14 2015-10-03 11:34:04.000 276 21175.89 96.57 42872.57 47817.14 2015-10-03 11:34:05.000 276 21175.92 96.63 42872.57 47817.13 2015-10-03 11:34:06.000 276 21175.96 96.65 42872.58 47817.11 2015-10-03 11:34:07.000 276 21175.98 96.70 42872.50 47817.12 2015-10-03 11:34:08.000 276 21176.09 96.72 42872.49 47817.13 2015-10-03 11:34:09.000 276 21176.13 96.74 42872.52 47817.13 2015-10-03 11:34:10.000 276 21176.12 96.70 42872.50 47817.17 2015-10-03 11:34:11.000 276 21176.10 96.65 42872.54 47817.18 2015-10-03 11:34:12.000 276 21176.11 96.65 42872.58 47817.20 2015-10-03 11:34:13.000 276 21176.11 96.66 42872.61 47817.24 2015-10-03 11:34:14.000 276 21176.08 96.68 42872.63 47817.28 2015-10-03 11:34:15.000 276 21176.04 96.67 42872.66 47817.29 2015-10-03 11:34:16.000 276 21175.99 96.64 42872.72 47817.28 2015-10-03 11:34:17.000 276 21175.94 96.64 42872.77 47817.32 2015-10-03 11:34:18.000 276 21175.87 96.66 42872.79 47817.32 2015-10-03 11:34:19.000 276 21175.82 96.68 42872.78 47817.30 2015-10-03 11:34:20.000 276 21175.75 96.74 42872.77 47817.26 2015-10-03 11:34:21.000 276 21175.75 96.75 42872.78 47817.25 2015-10-03 11:34:22.000 276 21175.73 96.71 42872.74 47817.24 2015-10-03 11:34:23.000 276 21175.70 96.71 42872.74 47817.23 2015-10-03 11:34:24.000 276 21175.68 96.70 42872.75 47817.22 2015-10-03 11:34:25.000 276 21175.73 96.74 42872.70 47817.23 2015-10-03 11:34:26.000 276 21175.77 96.75 42872.68 47817.24 2015-10-03 11:34:27.000 276 21175.83 96.73 42872.67 47817.22 2015-10-03 11:34:28.000 276 21175.90 96.73 42872.65 47817.25 2015-10-03 11:34:29.000 276 21175.93 96.72 42872.67 47817.25 2015-10-03 11:34:30.000 276 21175.98 96.74 42872.65 47817.26 2015-10-03 11:34:31.000 276 21176.03 96.74 42872.65 47817.28 2015-10-03 11:34:32.000 276 21176.08 96.78 42872.65 47817.27 2015-10-03 11:34:33.000 276 21176.09 96.79 42872.62 47817.30 2015-10-03 11:34:34.000 276 21176.14 96.80 42872.62 47817.29 2015-10-03 11:34:35.000 276 21176.18 96.84 42872.61 47817.32 2015-10-03 11:34:36.000 276 21176.14 96.89 42872.59 47817.32 2015-10-03 11:34:37.000 276 21176.14 96.93 42872.59 47817.32 2015-10-03 11:34:38.000 276 21176.12 96.93 42872.56 47817.28 2015-10-03 11:34:39.000 276 21176.10 96.97 42872.56 47817.26 2015-10-03 11:34:40.000 276 21176.07 97.00 42872.49 47817.23 2015-10-03 11:34:41.000 276 21176.07 96.98 42872.45 47817.20 2015-10-03 11:34:42.000 276 21176.01 96.98 42872.48 47817.17 2015-10-03 11:34:43.000 276 21175.96 96.95 42872.46 47817.13 2015-10-03 11:34:44.000 276 21175.88 96.93 42872.45 47817.09 2015-10-03 11:34:45.000 276 21175.81 96.87 42872.48 47817.07 2015-10-03 11:34:46.000 276 21175.80 96.83 42872.48 47817.06 2015-10-03 11:34:47.000 276 21175.79 96.79 42872.48 47817.06 2015-10-03 11:34:48.000 276 21175.80 96.79 42872.51 47817.05 2015-10-03 11:34:49.000 276 21175.81 96.82 42872.52 47817.07 2015-10-03 11:34:50.000 276 21175.82 96.82 42872.48 47817.05 2015-10-03 11:34:51.000 276 21175.82 96.81 42872.49 47817.08 2015-10-03 11:34:52.000 276 21175.86 96.84 42872.48 47817.06 2015-10-03 11:34:53.000 276 21175.89 96.87 42872.45 47817.09 2015-10-03 11:34:54.000 276 21175.85 96.92 42872.41 47817.04 2015-10-03 11:34:55.000 276 21175.81 96.94 42872.34 47817.01 2015-10-03 11:34:56.000 276 21175.80 96.92 42872.33 47816.93 2015-10-03 11:34:57.000 276 21175.79 96.93 42872.34 47816.89 2015-10-03 11:34:58.000 276 21175.77 96.95 42872.34 47816.90 2015-10-03 11:34:59.000 276 21175.76 96.94 42872.37 47816.92 2015-10-03 11:35:00.000 276 21175.73 96.93 42872.38 47816.92 2015-10-03 11:35:01.000 276 21175.68 96.90 42872.44 47816.94 2015-10-03 11:35:02.000 276 21175.66 96.88 42872.47 47816.94 2015-10-03 11:35:03.000 276 21175.61 96.84 42872.49 47816.94 2015-10-03 11:35:04.000 276 21175.64 96.78 42872.50 47816.94 2015-10-03 11:35:05.000 276 21175.64 96.76 42872.53 47816.97 2015-10-03 11:35:06.000 276 21175.67 96.71 42872.57 47817.00 2015-10-03 11:35:07.000 276 21175.68 96.66 42872.53 47817.03 2015-10-03 11:35:08.000 276 21175.73 96.63 42872.55 47817.05 2015-10-03 11:35:09.000 276 21175.78 96.64 42872.56 47817.12 2015-10-03 11:35:10.000 276 21175.85 96.66 42872.58 47817.11 2015-10-03 11:35:11.000 276 21175.88 96.65 42872.58 47817.12 2015-10-03 11:35:12.000 276 21175.93 96.67 42872.58 47817.16 2015-10-03 11:35:13.000 276 21175.97 96.69 42872.59 47817.18 2015-10-03 11:35:14.000 276 21176.00 96.70 42872.57 47817.19 2015-10-03 11:35:15.000 276 21176.03 96.72 42872.56 47817.21 2015-10-03 11:35:16.000 276 21176.05 96.74 42872.57 47817.22 2015-10-03 11:35:17.000 276 21176.02 96.74 42872.56 47817.22 2015-10-03 11:35:18.000 276 21176.00 96.78 42872.55 47817.23 2015-10-03 11:35:19.000 276 21176.00 96.79 42872.58 47817.24 2015-10-03 11:35:20.000 276 21175.97 96.76 42872.60 47817.24 2015-10-03 11:35:21.000 276 21175.93 96.77 42872.62 47817.24 2015-10-03 11:35:22.000 276 21175.91 96.74 42872.65 47817.24 2015-10-03 11:35:23.000 276 21175.93 96.71 42872.64 47817.24 2015-10-03 11:35:24.000 276 21175.91 96.72 42872.64 47817.24 2015-10-03 11:35:25.000 276 21175.91 96.69 42872.67 47817.26 2015-10-03 11:35:26.000 276 21175.88 96.67 42872.67 47817.24 2015-10-03 11:35:27.000 276 21175.88 96.67 42872.67 47817.27 2015-10-03 11:35:28.000 276 21175.89 96.65 42872.69 47817.25 2015-10-03 11:35:29.000 276 21175.88 96.62 42872.68 47817.25 2015-10-03 11:35:30.000 276 21175.87 96.59 42872.71 47817.26 2015-10-03 11:35:31.000 276 21175.84 96.59 42872.71 47817.26 2015-10-03 11:35:32.000 276 21175.87 96.55 42872.71 47817.29 2015-10-03 11:35:33.000 276 21175.86 96.52 42872.73 47817.30 2015-10-03 11:35:34.000 276 21175.90 96.50 42872.76 47817.33 2015-10-03 11:35:35.000 276 21175.92 96.46 42872.82 47817.35 2015-10-03 11:35:36.000 276 21175.96 96.44 42872.82 47817.38 2015-10-03 11:35:37.000 276 21175.95 96.44 42872.83 47817.39 2015-10-03 11:35:38.000 276 21175.95 96.48 42872.83 47817.41 2015-10-03 11:35:39.000 276 21175.97 96.49 42872.88 47817.45 2015-10-03 11:35:40.000 276 21175.97 96.47 42872.84 47817.39 2015-10-03 11:35:41.000 276 21175.99 96.45 42872.83 47817.43 2015-10-03 11:35:42.000 276 21175.96 96.47 42872.85 47817.41 2015-10-03 11:35:43.000 276 21175.90 96.49 42872.84 47817.39 2015-10-03 11:35:44.000 276 21175.86 96.50 42872.83 47817.37 2015-10-03 11:35:45.000 276 21175.84 96.55 42872.81 47817.37 2015-10-03 11:35:46.000 276 21175.84 96.51 42872.80 47817.34 2015-10-03 11:35:47.000 276 21175.79 96.51 42872.80 47817.30 2015-10-03 11:35:48.000 276 21175.76 96.54 42872.79 47817.28 2015-10-03 11:35:49.000 276 21175.75 96.58 42872.74 47817.25 2015-10-03 11:35:50.000 276 21175.74 96.57 42872.73 47817.24 2015-10-03 11:35:51.000 276 21175.75 96.59 42872.70 47817.24 2015-10-03 11:35:52.000 276 21175.74 96.64 42872.70 47817.23 2015-10-03 11:35:53.000 276 21175.70 96.65 42872.71 47817.20 2015-10-03 11:35:54.000 276 21175.69 96.66 42872.64 47817.14 2015-10-03 11:35:55.000 276 21175.62 96.73 42872.57 47817.12 2015-10-03 11:35:56.000 276 21175.56 96.74 42872.53 47817.06 2015-10-03 11:35:57.000 276 21175.57 96.73 42872.57 47817.01 2015-10-03 11:35:58.000 276 21175.59 96.74 42872.54 47817.00 2015-10-03 11:35:59.000 276 21175.60 96.72 42872.50 47816.97 2015-10-03 11:36:00.000 276 21175.65 96.73 42872.47 47817.00 2015-10-03 11:36:01.000 276 21175.72 96.77 42872.45 47816.97 2015-10-03 11:36:02.000 276 21175.73 96.78 42872.43 47816.99 2015-10-03 11:36:03.000 276 21175.75 96.78 42872.44 47816.98 2015-10-03 11:36:04.000 276 21175.79 96.81 42872.42 47817.00 2015-10-03 11:36:05.000 276 21175.83 96.85 42872.44 47817.00 2015-10-03 11:36:06.000 276 21175.87 96.86 42872.41 47817.01 2015-10-03 11:36:07.000 276 21175.89 96.85 42872.40 47816.99 2015-10-03 11:36:08.000 276 21175.86 96.85 42872.41 47816.99 2015-10-03 11:36:09.000 276 21175.80 96.84 42872.38 47816.97 2015-10-03 11:36:10.000 276 21175.76 96.81 42872.41 47816.96 2015-10-03 11:36:11.000 276 21175.68 96.75 42872.45 47816.95 2015-10-03 11:36:12.000 276 21175.64 96.76 42872.48 47816.96 2015-10-03 11:36:13.000 276 21175.66 96.74 42872.48 47816.98 2015-10-03 11:36:14.000 276 21175.68 96.73 42872.49 47816.97 2015-10-03 11:36:15.000 276 21175.61 96.74 42872.52 47816.99 2015-10-03 11:36:16.000 276 21175.59 96.75 42872.49 47816.97 2015-10-03 11:36:17.000 276 21175.57 96.73 42872.51 47816.96 2015-10-03 11:36:18.000 276 21175.54 96.74 42872.47 47816.95 2015-10-03 11:36:19.000 276 21175.54 96.72 42872.49 47816.94 2015-10-03 11:36:20.000 276 21175.54 96.67 42872.49 47816.92 2015-10-03 11:36:21.000 276 21175.56 96.67 42872.47 47816.90 2015-10-03 11:36:22.000 276 21175.57 96.66 42872.43 47816.90 2015-10-03 11:36:23.000 276 21175.58 96.67 42872.42 47816.90 2015-10-03 11:36:24.000 276 21175.61 96.68 42872.43 47816.88 2015-10-03 11:36:25.000 276 21175.66 96.67 42872.42 47816.87 2015-10-03 11:36:26.000 276 21175.69 96.65 42872.38 47816.86 2015-10-03 11:36:27.000 276 21175.71 96.64 42872.35 47816.86 2015-10-03 11:36:28.000 276 21175.73 96.60 42872.33 47816.87 2015-10-03 11:36:29.000 276 21175.72 96.60 42872.34 47816.85 2015-10-03 11:36:30.000 276 21175.70 96.60 42872.34 47816.85 2015-10-03 11:36:31.000 276 21175.69 96.57 42872.37 47816.87 2015-10-03 11:36:32.000 276 21175.68 96.55 42872.38 47816.86 2015-10-03 11:36:33.000 276 21175.66 96.52 42872.36 47816.86 2015-10-03 11:36:34.000 276 21175.61 96.49 42872.45 47816.86 2015-10-03 11:36:35.000 276 21175.55 96.47 42872.47 47816.86 2015-10-03 11:36:36.000 276 21175.49 96.45 42872.47 47816.86 2015-10-03 11:36:37.000 276 21175.43 96.42 42872.52 47816.91 2015-10-03 11:36:38.000 276 21175.38 96.40 42872.56 47816.88 2015-10-03 11:36:39.000 276 21175.38 96.40 42872.54 47816.86 2015-10-03 11:36:40.000 276 21175.34 96.42 42872.54 47816.87 2015-10-03 11:36:41.000 276 21175.30 96.41 42872.53 47816.85 2015-10-03 11:36:42.000 276 21175.31 96.41 42872.50 47816.87 2015-10-03 11:36:43.000 276 21175.30 96.44 42872.45 47816.79 2015-10-03 11:36:44.000 276 21175.34 96.43 42872.41 47816.80 2015-10-03 11:36:45.000 276 21175.37 96.42 42872.38 47816.78 2015-10-03 11:36:46.000 276 21175.38 96.46 42872.37 47816.74 2015-10-03 11:36:47.000 276 21175.36 96.50 42872.36 47816.75 2015-10-03 11:36:48.000 276 21175.39 96.51 42872.35 47816.73 2015-10-03 11:36:49.000 276 21175.45 96.51 42872.35 47816.71 2015-10-03 11:36:50.000 276 21175.46 96.49 42872.31 47816.74 2015-10-03 11:36:51.000 276 21175.50 96.49 42872.33 47816.75 2015-10-03 11:36:52.000 276 21175.52 96.52 42872.31 47816.75 2015-10-03 11:36:53.000 276 21175.52 96.50 42872.32 47816.78 2015-10-03 11:36:54.000 276 21175.53 96.50 42872.35 47816.77 2015-10-03 11:36:55.000 276 21175.52 96.49 42872.35 47816.76 2015-10-03 11:36:56.000 276 21175.54 96.44 42872.32 47816.77 2015-10-03 11:36:57.000 276 21175.53 96.45 42872.36 47816.78 2015-10-03 11:36:58.000 276 21175.50 96.47 42872.34 47816.78 2015-10-03 11:36:59.000 276 21175.50 96.43 42872.35 47816.78 2015-10-03 11:37:00.000 276 21175.43 96.42 42872.36 47816.77 2015-10-03 11:37:01.000 276 21175.38 96.41 42872.35 47816.75 2015-10-03 11:37:02.000 276 21175.32 96.42 42872.38 47816.74 2015-10-03 11:37:03.000 276 21175.28 96.47 42872.37 47816.71 2015-10-03 11:37:04.000 276 21175.26 96.54 42872.33 47816.71 2015-10-03 11:37:05.000 276 21175.24 96.60 42872.28 47816.64 2015-10-03 11:37:06.000 276 21175.25 96.63 42872.26 47816.61 2015-10-03 11:37:07.000 276 21175.24 96.64 42872.26 47816.56 2015-10-03 11:37:08.000 276 21175.24 96.66 42872.19 47816.53 2015-10-03 11:37:09.000 276 21175.26 96.64 42872.18 47816.50 2015-10-03 11:37:10.000 276 21175.31 96.63 42872.17 47816.53 2015-10-03 11:37:11.000 276 21175.38 96.64 42872.16 47816.57 2015-10-03 11:37:12.000 276 21175.43 96.64 42872.17 47816.56 2015-10-03 11:37:13.000 276 21175.48 96.63 42872.16 47816.58 2015-10-03 11:37:14.000 276 21175.52 96.68 42872.13 47816.59 2015-10-03 11:37:15.000 276 21175.56 96.70 42872.13 47816.60 2015-10-03 11:37:16.000 276 21175.61 96.70 42872.18 47816.64 2015-10-03 11:37:17.000 276 21175.66 96.71 42872.16 47816.66 2015-10-03 11:37:18.000 276 21175.66 96.77 42872.15 47816.68 2015-10-03 11:37:19.000 276 21175.62 96.81 42872.15 47816.69 2015-10-03 11:37:20.000 276 21175.63 96.87 42872.10 47816.66 2015-10-03 11:37:21.000 276 21175.61 96.91 42872.10 47816.63 2015-10-03 11:37:22.000 276 21175.54 96.90 42872.10 47816.61 2015-10-03 11:37:23.000 276 21175.50 96.93 42872.06 47816.57 2015-10-03 11:37:24.000 276 21175.43 96.92 42872.06 47816.56 2015-10-03 11:37:25.000 276 21175.36 96.87 42872.05 47816.48 2015-10-03 11:37:26.000 276 21175.29 96.81 42872.11 47816.48 2015-10-03 11:37:27.000 276 21175.22 96.78 42872.14 47816.47 2015-10-03 11:37:28.000 276 21175.18 96.77 42872.16 47816.45 2015-10-03 11:37:29.000 276 21175.15 96.77 42872.19 47816.45 2015-10-03 11:37:30.000 276 21175.12 96.74 42872.18 47816.46 2015-10-03 11:37:31.000 276 21175.11 96.75 42872.17 47816.43 2015-10-03 11:37:32.000 276 21175.14 96.80 42872.15 47816.41 2015-10-03 11:37:33.000 276 21175.16 96.84 42872.13 47816.40 2015-10-03 11:37:34.000 276 21175.12 96.89 42872.10 47816.42 2015-10-03 11:37:35.000 276 21175.15 96.89 42872.06 47816.38 2015-10-03 11:37:36.000 276 21175.18 96.91 42872.04 47816.38 2015-10-03 11:37:37.000 276 21175.23 96.92 42872.06 47816.37 2015-10-03 11:37:38.000 276 21175.24 96.89 42872.07 47816.39 2015-10-03 11:37:39.000 276 21175.24 96.85 42872.08 47816.43 2015-10-03 11:37:40.000 276 21175.23 96.86 42872.11 47816.43 2015-10-03 11:37:41.000 276 21175.25 96.86 42872.16 47816.42 2015-10-03 11:37:42.000 276 21175.26 96.82 42872.16 47816.48 2015-10-03 11:37:43.000 276 21175.25 96.83 42872.19 47816.46 2015-10-03 11:37:44.000 276 21175.23 96.84 42872.18 47816.47 2015-10-03 11:37:45.000 276 21175.23 96.87 42872.18 47816.46 2015-10-03 11:37:46.000 276 21175.22 96.90 42872.16 47816.47 2015-10-03 11:37:47.000 276 21175.21 96.92 42872.13 47816.45 2015-10-03 11:37:48.000 276 21175.23 96.91 42872.13 47816.44 2015-10-03 11:37:49.000 276 21175.22 96.89 42872.11 47816.44 2015-10-03 11:37:50.000 276 21175.22 96.86 42872.11 47816.40 2015-10-03 11:37:51.000 276 21175.20 96.86 42872.16 47816.44 2015-10-03 11:37:52.000 276 21175.20 96.86 42872.15 47816.46 2015-10-03 11:37:53.000 276 21175.20 96.85 42872.19 47816.45 2015-10-03 11:37:54.000 276 21175.23 96.83 42872.19 47816.50 2015-10-03 11:37:55.000 276 21175.20 96.81 42872.19 47816.48 2015-10-03 11:37:56.000 276 21175.20 96.81 42872.18 47816.49 2015-10-03 11:37:57.000 276 21175.18 96.78 42872.22 47816.50 2015-10-03 11:37:58.000 276 21175.16 96.81 42872.20 47816.52 2015-10-03 11:37:59.000 276 21175.16 96.78 42872.22 47816.52 2015-10-03 11:38:00.000 276 21175.17 96.75 42872.25 47816.54 2015-10-03 11:38:01.000 276 21175.16 96.73 42872.27 47816.55 2015-10-03 11:38:02.000 276 21175.19 96.70 42872.28 47816.56 2015-10-03 11:38:03.000 276 21175.22 96.69 42872.28 47816.56 2015-10-03 11:38:04.000 276 21175.23 96.66 42872.31 47816.58 2015-10-03 11:38:05.000 276 21175.19 96.65 42872.34 47816.59 2015-10-03 11:38:06.000 276 21175.20 96.62 42872.32 47816.60 2015-10-03 11:38:07.000 276 21175.19 96.59 42872.35 47816.64 2015-10-03 11:38:08.000 276 21175.21 96.57 42872.34 47816.64 2015-10-03 11:38:09.000 276 21175.23 96.60 42872.35 47816.66 2015-10-03 11:38:10.000 276 21175.21 96.63 42872.36 47816.62 2015-10-03 11:38:11.000 276 21175.19 96.64 42872.35 47816.65 2015-10-03 11:38:12.000 276 21175.18 96.66 42872.31 47816.64 2015-10-03 11:38:13.000 276 21175.16 96.65 42872.31 47816.61 2015-10-03 11:38:14.000 276 21175.16 96.66 42872.32 47816.58 2015-10-03 11:38:15.000 276 21175.21 96.67 42872.36 47816.59 2015-10-03 11:38:16.000 276 21175.22 96.67 42872.31 47816.60 2015-10-03 11:38:17.000 276 21175.24 96.65 42872.32 47816.59 2015-10-03 11:38:18.000 276 21175.23 96.64 42872.31 47816.60 2015-10-03 11:38:19.000 276 21175.26 96.61 42872.31 47816.59 2015-10-03 11:38:20.000 276 21175.29 96.60 42872.29 47816.62 2015-10-03 11:38:21.000 276 21175.30 96.55 42872.29 47816.62 2015-10-03 11:38:22.000 276 21175.29 96.49 42872.31 47816.63 2015-10-03 11:38:23.000 276 21175.24 96.42 42872.37 47816.63 2015-10-03 11:38:24.000 276 21175.23 96.38 42872.39 47816.65 2015-10-03 11:38:25.000 276 21175.20 96.36 42872.41 47816.71 2015-10-03 11:38:26.000 276 21175.22 96.37 42872.45 47816.72 2015-10-03 11:38:27.000 276 21175.26 96.41 42872.48 47816.74 2015-10-03 11:38:28.000 276 21175.24 96.42 42872.48 47816.75 2015-10-03 11:38:29.000 276 21175.24 96.41 42872.46 47816.75 2015-10-03 11:38:30.000 276 21175.22 96.41 42872.47 47816.72 2015-10-03 11:38:31.000 276 21175.19 96.39 42872.42 47816.72 2015-10-03 11:38:32.000 276 21175.18 96.40 42872.42 47816.70 2015-10-03 11:38:33.000 276 21175.17 96.45 42872.42 47816.68 2015-10-03 11:38:34.000 276 21175.17 96.49 42872.42 47816.69 2015-10-03 11:38:35.000 276 21175.19 96.49 42872.38 47816.67 2015-10-03 11:38:36.000 276 21175.20 96.52 42872.38 47816.63 2015-10-03 11:38:37.000 276 21175.18 96.50 42872.37 47816.64 2015-10-03 11:38:38.000 276 21175.22 96.48 42872.38 47816.62 2015-10-03 11:38:39.000 276 21175.22 96.46 42872.38 47816.64 2015-10-03 11:38:40.000 276 21175.24 96.45 42872.39 47816.68 2015-10-03 11:38:41.000 276 21175.28 96.43 42872.38 47816.66 2015-10-03 11:38:42.000 276 21175.28 96.46 42872.39 47816.66 2015-10-03 11:38:43.000 276 21175.27 96.48 42872.36 47816.67 2015-10-03 11:38:44.000 276 21175.27 96.48 42872.35 47816.66 2015-10-03 11:38:45.000 276 21175.27 96.47 42872.35 47816.66 2015-10-03 11:38:46.000 276 21175.29 96.47 42872.37 47816.68 2015-10-03 11:38:47.000 276 21175.27 96.50 42872.34 47816.64 2015-10-03 11:38:48.000 276 21175.27 96.53 42872.32 47816.67 2015-10-03 11:38:49.000 276 21175.30 96.56 42872.32 47816.66 2015-10-03 11:38:50.000 276 21175.29 96.60 42872.27 47816.64 2015-10-03 11:38:51.000 276 21175.28 96.65 42872.22 47816.60 2015-10-03 11:38:52.000 276 21175.27 96.66 42872.23 47816.59 2015-10-03 11:38:53.000 276 21175.22 96.67 42872.26 47816.57 2015-10-03 11:38:54.000 276 21175.20 96.65 42872.23 47816.56 2015-10-03 11:38:55.000 276 21175.19 96.67 42872.22 47816.54 2015-10-03 11:38:56.000 276 21175.20 96.67 42872.22 47816.57 2015-10-03 11:38:57.000 276 21175.20 96.67 42872.19 47816.54 2015-10-03 11:38:58.000 276 21175.20 96.66 42872.23 47816.53 2015-10-03 11:38:59.000 276 21175.23 96.65 42872.27 47816.56 2015-10-03 11:39:00.000 276 21175.23 96.63 42872.27 47816.54 2015-10-03 11:39:01.000 276 21175.20 96.58 42872.26 47816.56 2015-10-03 11:39:02.000 276 21175.18 96.55 42872.29 47816.55 2015-10-03 11:39:03.000 276 21175.16 96.52 42872.31 47816.58 2015-10-03 11:39:04.000 276 21175.14 96.49 42872.30 47816.58 2015-10-03 11:39:05.000 276 21175.15 96.44 42872.34 47816.59 2015-10-03 11:39:06.000 276 21175.18 96.41 42872.36 47816.61 2015-10-03 11:39:07.000 276 21175.16 96.37 42872.37 47816.63 2015-10-03 11:39:08.000 276 21175.15 96.37 42872.40 47816.64 2015-10-03 11:39:09.000 276 21175.14 96.37 42872.42 47816.65 2015-10-03 11:39:10.000 276 21175.13 96.36 42872.41 47816.67 2015-10-03 11:39:11.000 276 21175.14 96.35 42872.45 47816.68 2015-10-03 11:39:12.000 276 21175.11 96.35 42872.45 47816.69 2015-10-03 11:39:13.000 276 21175.12 96.35 42872.46 47816.68 2015-10-03 11:39:14.000 276 21175.12 96.35 42872.48 47816.70 2015-10-03 11:39:15.000 276 21175.12 96.38 42872.49 47816.73 2015-10-03 11:39:16.000 276 21175.09 96.40 42872.48 47816.72 2015-10-03 11:39:17.000 276 21175.09 96.42 42872.48 47816.73 2015-10-03 11:39:18.000 276 21175.11 96.39 42872.51 47816.75 2015-10-03 11:39:19.000 276 21175.08 96.38 42872.52 47816.71 2015-10-03 11:39:20.000 276 21175.06 96.38 42872.52 47816.73 2015-10-03 11:39:21.000 276 21175.02 96.43 42872.54 47816.74 2015-10-03 11:39:22.000 276 21175.02 96.44 42872.54 47816.73 2015-10-03 11:39:23.000 276 21175.02 96.46 42872.53 47816.74 2015-10-03 11:39:24.000 276 21175.03 96.46 42872.49 47816.72 2015-10-03 11:39:25.000 276 21175.04 96.45 42872.50 47816.69 2015-10-03 11:39:26.000 276 21175.03 96.43 42872.52 47816.68 2015-10-03 11:39:27.000 276 21174.97 96.43 42872.51 47816.68 2015-10-03 11:39:28.000 276 21174.96 96.40 42872.49 47816.67 2015-10-03 11:39:29.000 276 21174.95 96.36 42872.48 47816.65 2015-10-03 11:39:30.000 276 21174.96 96.37 42872.46 47816.66 2015-10-03 11:39:31.000 276 21175.00 96.40 42872.45 47816.65 2015-10-03 11:39:32.000 276 21174.97 96.46 42872.46 47816.64 2015-10-03 11:39:33.000 276 21174.98 96.46 42872.44 47816.65 2015-10-03 11:39:34.000 276 21174.98 96.46 42872.42 47816.64 2015-10-03 11:39:35.000 276 21174.98 96.49 42872.39 47816.62 2015-10-03 11:39:36.000 276 21174.97 96.50 42872.43 47816.60 2015-10-03 11:39:37.000 276 21174.98 96.52 42872.41 47816.58 2015-10-03 11:39:38.000 276 21174.96 96.54 42872.38 47816.59 2015-10-03 11:39:39.000 276 21174.98 96.53 42872.38 47816.61 2015-10-03 11:39:40.000 276 21174.96 96.54 42872.37 47816.60 2015-10-03 11:39:41.000 276 21174.97 96.52 42872.37 47816.59 2015-10-03 11:39:42.000 276 21175.01 96.53 42872.36 47816.58 2015-10-03 11:39:43.000 276 21175.01 96.52 42872.36 47816.57 2015-10-03 11:39:44.000 276 21175.02 96.51 42872.36 47816.58 2015-10-03 11:39:45.000 276 21175.02 96.51 42872.34 47816.57 2015-10-03 11:39:46.000 276 21175.03 96.54 42872.32 47816.55 2015-10-03 11:39:47.000 276 21175.02 96.51 42872.31 47816.53 2015-10-03 11:39:48.000 276 21175.03 96.50 42872.31 47816.51 2015-10-03 11:39:49.000 276 21175.05 96.47 42872.31 47816.53 2015-10-03 11:39:50.000 276 21175.01 96.47 42872.27 47816.51 2015-10-03 11:39:51.000 276 21174.96 96.48 42872.29 47816.49 2015-10-03 11:39:52.000 276 21174.91 96.50 42872.28 47816.46 2015-10-03 11:39:53.000 276 21174.92 96.51 42872.23 47816.44 2015-10-03 11:39:54.000 276 21174.93 96.50 42872.21 47816.43 2015-10-03 11:39:55.000 276 21174.92 96.49 42872.18 47816.41 2015-10-03 11:39:56.000 276 21174.92 96.49 42872.20 47816.37 2015-10-03 11:39:57.000 276 21174.93 96.47 42872.17 47816.36 2015-10-03 11:39:58.000 276 21174.97 96.43 42872.15 47816.36 2015-10-03 11:39:59.000 276 21174.97 96.42 42872.15 47816.35 2015-10-03 11:40:00.000 276 21174.97 96.39 42872.13 47816.35 2015-10-03 11:40:01.000 276 21174.93 96.35 42872.13 47816.29 2015-10-03 11:40:02.000 276 21174.90 96.36 42872.15 47816.29 2015-10-03 11:40:03.000 276 21174.91 96.32 42872.16 47816.31 2015-10-03 11:40:04.000 276 21174.93 96.31 42872.15 47816.32 2015-10-03 11:40:05.000 276 21174.96 96.31 42872.12 47816.32 2015-10-03 11:40:06.000 276 21174.97 96.25 42872.12 47816.31 2015-10-03 11:40:07.000 276 21174.98 96.23 42872.11 47816.30 2015-10-03 11:40:08.000 276 21175.03 96.22 42872.12 47816.33 2015-10-03 11:40:09.000 276 21175.08 96.20 42872.07 47816.33 2015-10-03 11:40:10.000 276 21175.11 96.22 42872.06 47816.34 2015-10-03 11:40:11.000 276 21175.13 96.22 42872.04 47816.34 2015-10-03 11:40:12.000 276 21175.14 96.27 42872.03 47816.30 2015-10-03 11:40:13.000 276 21175.17 96.27 42872.01 47816.30 2015-10-03 11:40:14.000 276 21175.19 96.25 42871.99 47816.26 2015-10-03 11:40:15.000 276 21175.17 96.25 42871.98 47816.29 2015-10-03 11:40:16.000 276 21175.16 96.19 42871.96 47816.25 2015-10-03 11:40:17.000 276 21175.18 96.16 42871.97 47816.26 2015-10-03 11:40:18.000 276 21175.19 96.16 42871.99 47816.27 2015-10-03 11:40:19.000 276 21175.17 96.15 42872.01 47816.30 2015-10-03 11:40:20.000 276 21175.15 96.15 42872.03 47816.30 2015-10-03 11:40:21.000 276 21175.16 96.10 42872.06 47816.30 2015-10-03 11:40:22.000 276 21175.17 96.07 42872.06 47816.31 2015-10-03 11:40:23.000 276 21175.20 96.06 42872.09 47816.35 2015-10-03 11:40:24.000 276 21175.20 96.04 42872.09 47816.37 2015-10-03 11:40:25.000 276 21175.18 96.04 42872.09 47816.38 2015-10-03 11:40:26.000 276 21175.19 96.07 42872.11 47816.40 2015-10-03 11:40:27.000 276 21175.19 96.06 42872.07 47816.40 2015-10-03 11:40:28.000 276 21175.11 96.12 42872.08 47816.39 2015-10-03 11:40:29.000 276 21175.07 96.20 42872.05 47816.35 2015-10-03 11:40:30.000 276 21175.03 96.25 42871.99 47816.31 2015-10-03 11:40:31.000 276 21174.97 96.20 42872.00 47816.24 2015-10-03 11:40:32.000 276 21174.96 96.13 42871.97 47816.18 2015-10-03 11:40:33.000 276 21174.97 96.05 42872.00 47816.18 2015-10-03 11:40:34.000 276 21174.96 95.98 42872.02 47816.19 2015-10-03 11:40:35.000 276 21174.94 95.95 42872.06 47816.23 2015-10-03 11:40:36.000 276 21174.94 95.94 42872.08 47816.24 2015-10-03 11:40:37.000 276 21174.94 95.89 42872.12 47816.26 2015-10-03 11:40:38.000 276 21174.96 95.80 42872.15 47816.26 2015-10-03 11:40:39.000 276 21174.98 95.75 42872.20 47816.30 2015-10-03 11:40:40.000 276 21174.97 95.70 42872.22 47816.36 2015-10-03 11:40:41.000 276 21174.96 95.68 42872.24 47816.38 2015-10-03 11:40:42.000 276 21175.00 95.67 42872.24 47816.40 2015-10-03 11:40:43.000 276 21175.02 95.66 42872.28 47816.45 2015-10-03 11:40:44.000 276 21175.05 95.61 42872.30 47816.50 2015-10-03 11:40:45.000 276 21175.09 95.61 42872.29 47816.50 2015-10-03 11:40:46.000 276 21175.12 95.58 42872.28 47816.51 2015-10-03 11:40:47.000 276 21175.14 95.55 42872.30 47816.54 2015-10-03 11:40:48.000 276 21175.13 95.52 42872.29 47816.55 2015-10-03 11:40:49.000 276 21175.13 95.52 42872.31 47816.57 2015-10-03 11:40:50.000 276 21175.13 95.51 42872.31 47816.54 2015-10-03 11:40:51.000 276 21175.11 95.48 42872.30 47816.56 2015-10-03 11:40:52.000 276 21175.12 95.43 42872.35 47816.56 2015-10-03 11:40:53.000 276 21175.11 95.39 42872.35 47816.59 2015-10-03 11:40:54.000 276 21175.08 95.38 42872.35 47816.59 2015-10-03 11:40:55.000 276 21175.11 95.36 42872.38 47816.59 2015-10-03 11:40:56.000 276 21175.15 95.33 42872.39 47816.60 2015-10-03 11:40:57.000 276 21175.17 95.31 42872.38 47816.61 2015-10-03 11:40:58.000 276 21175.18 95.29 42872.38 47816.62 2015-10-03 11:40:59.000 276 21175.22 95.27 42872.36 47816.63 2015-10-03 11:41:00.000 276 21175.29 95.25 42872.33 47816.63 2015-10-03 11:41:01.000 276 21175.30 95.23 42872.34 47816.65 2015-10-03 11:41:02.000 276 21175.32 95.19 42872.35 47816.66 2015-10-03 11:41:03.000 276 21175.33 95.14 42872.35 47816.67 2015-10-03 11:41:04.000 276 21175.31 95.09 42872.36 47816.69 2015-10-03 11:41:05.000 276 21175.30 95.03 42872.41 47816.73 2015-10-03 11:41:06.000 276 21175.32 94.99 42872.44 47816.74 2015-10-03 11:41:07.000 276 21175.33 94.96 42872.52 47816.75 2015-10-03 11:41:08.000 276 21175.31 94.95 42872.51 47816.77 2015-10-03 11:41:09.000 276 21175.30 94.91 42872.51 47816.79 2015-10-03 11:41:10.000 276 21175.33 94.88 42872.52 47816.81 2015-10-03 11:41:11.000 276 21175.35 94.84 42872.54 47816.83 2015-10-03 11:41:12.000 276 21175.36 94.81 42872.52 47816.83 2015-10-03 11:41:13.000 276 21175.37 94.81 42872.55 47816.84 2015-10-03 11:41:14.000 276 21175.38 94.83 42872.55 47816.87 2015-10-03 11:41:15.000 276 21175.42 94.82 42872.56 47816.89 2015-10-03 11:41:16.000 276 21175.44 94.82 42872.57 47816.89 2015-10-03 11:41:17.000 276 21175.42 94.80 42872.55 47816.90 2015-10-03 11:41:18.000 276 21175.41 94.78 42872.57 47816.90 2015-10-03 11:41:19.000 276 21175.47 94.77 42872.54 47816.91 2015-10-03 11:41:20.000 276 21175.54 94.76 42872.55 47816.92 2015-10-03 11:41:21.000 276 21175.52 94.74 42872.59 47816.92 2015-10-03 11:41:22.000 276 21175.55 94.72 42872.58 47816.94 2015-10-03 11:41:23.000 276 21175.53 94.75 42872.57 47816.97 2015-10-03 11:41:24.000 276 21175.53 94.73 42872.56 47816.95 2015-10-03 11:41:25.000 276 21175.55 94.71 42872.57 47816.95 2015-10-03 11:41:26.000 276 21175.60 94.65 42872.54 47816.98 2015-10-03 11:41:27.000 276 21175.59 94.63 42872.54 47816.97 2015-10-03 11:41:28.000 276 21175.61 94.60 42872.56 47817.00 2015-10-03 11:41:29.000 276 21175.60 94.59 42872.58 47817.01 2015-10-03 11:41:30.000 276 21175.64 94.54 42872.59 47817.01 2015-10-03 11:41:31.000 276 21175.66 94.48 42872.58 47817.04 2015-10-03 11:41:32.000 276 21175.70 94.44 42872.59 47817.04 2015-10-03 11:41:33.000 276 21175.69 94.38 42872.61 47817.08 2015-10-03 11:41:34.000 276 21175.69 94.36 42872.63 47817.09 2015-10-03 11:41:35.000 276 21175.74 94.34 42872.63 47817.10 2015-10-03 11:41:36.000 276 21175.73 94.30 42872.68 47817.15 2015-10-03 11:41:37.000 276 21175.72 94.27 42872.66 47817.16 2015-10-03 11:41:38.000 276 21175.70 94.24 42872.65 47817.16 2015-10-03 11:41:39.000 276 21175.70 94.23 42872.71 47817.16 2015-10-03 11:41:40.000 276 21175.72 94.17 42872.71 47817.18 2015-10-03 11:41:41.000 276 21175.73 94.15 42872.74 47817.20 2015-10-03 11:41:42.000 276 21175.73 94.11 42872.74 47817.20 2015-10-03 11:41:43.000 276 21175.74 94.09 42872.73 47817.21 2015-10-03 11:41:44.000 276 21175.71 94.11 42872.74 47817.20 2015-10-03 11:41:45.000 276 21175.71 94.10 42872.74 47817.22 2015-10-03 11:41:46.000 276 21175.69 94.10 42872.70 47817.19 2015-10-03 11:41:47.000 276 21175.73 94.10 42872.68 47817.18 2015-10-03 11:41:48.000 276 21175.73 94.07 42872.70 47817.17 2015-10-03 11:41:49.000 276 21175.74 94.04 42872.68 47817.15 2015-10-03 11:41:50.000 276 21175.75 93.99 42872.67 47817.18 2015-10-03 11:41:51.000 276 21175.75 93.95 42872.72 47817.17 2015-10-03 11:41:52.000 276 21175.81 93.95 42872.73 47817.18 2015-10-03 11:41:53.000 276 21175.81 93.96 42872.68 47817.19 2015-10-03 11:41:54.000 276 21175.82 93.94 42872.67 47817.19 2015-10-03 11:41:55.000 276 21175.86 93.91 42872.68 47817.21 2015-10-03 11:41:56.000 276 21175.84 93.90 42872.68 47817.20 2015-10-03 11:41:57.000 276 21175.85 93.88 42872.72 47817.19 2015-10-03 11:41:58.000 276 21175.85 93.84 42872.70 47817.19 2015-10-03 11:41:59.000 276 21175.89 93.82 42872.66 47817.22 2015-10-03 11:42:00.000 276 21175.91 93.78 42872.70 47817.21 2015-10-03 11:42:01.000 276 21175.87 93.76 42872.72 47817.23 2015-10-03 11:42:02.000 276 21175.87 93.75 42872.73 47817.24 2015-10-03 11:42:03.000 276 21175.92 93.76 42872.71 47817.25 2015-10-03 11:42:04.000 276 21175.93 93.71 42872.74 47817.28 2015-10-03 11:42:05.000 276 21175.95 93.69 42872.77 47817.28 2015-10-03 11:42:06.000 276 21175.96 93.65 42872.79 47817.31 2015-10-03 11:42:07.000 276 21175.97 93.63 42872.81 47817.32 2015-10-03 11:42:08.000 276 21176.00 93.64 42872.82 47817.33 2015-10-03 11:42:09.000 276 21176.01 93.62 42872.88 47817.38 2015-10-03 11:42:10.000 276 21176.01 93.59 42872.89 47817.39 2015-10-03 11:42:11.000 276 21176.02 93.60 42872.90 47817.41 2015-10-03 11:42:12.000 276 21175.99 93.61 42872.89 47817.44 2015-10-03 11:42:13.000 276 21175.98 93.60 42872.91 47817.41 2015-10-03 11:42:14.000 276 21175.91 93.66 42872.91 47817.40 2015-10-03 11:42:15.000 276 21175.88 93.69 42872.85 47817.38 2015-10-03 11:42:16.000 276 21175.82 93.71 42872.85 47817.34 2015-10-03 11:42:17.000 276 21175.79 93.73 42872.83 47817.31 2015-10-03 11:42:18.000 276 21175.75 93.73 42872.80 47817.27 2015-10-03 11:42:19.000 276 21175.72 93.68 42872.80 47817.25 2015-10-03 11:42:20.000 276 21175.71 93.64 42872.79 47817.24 2015-10-03 11:42:21.000 276 21175.71 93.62 42872.80 47817.26 2015-10-03 11:42:22.000 276 21175.74 93.63 42872.82 47817.26 2015-10-03 11:42:23.000 276 21175.74 93.61 42872.82 47817.29 2015-10-03 11:42:24.000 276 21175.75 93.54 42872.85 47817.31 2015-10-03 11:42:25.000 276 21175.76 93.52 42872.90 47817.32 2015-10-03 11:42:26.000 276 21175.76 93.48 42872.90 47817.32 2015-10-03 11:42:27.000 276 21175.74 93.45 42872.89 47817.36 2015-10-03 11:42:28.000 276 21175.79 93.44 42872.93 47817.37 2015-10-03 11:42:29.000 276 21175.82 93.43 42872.96 47817.39 2015-10-03 11:42:30.000 276 21175.86 93.44 42872.99 47817.43 2015-10-03 11:42:31.000 276 21175.84 93.45 42873.05 47817.44 2015-10-03 11:42:32.000 276 21175.83 93.48 42873.04 47817.50 2015-10-03 11:42:33.000 276 21175.85 93.54 42873.04 47817.49 2015-10-03 11:42:34.000 276 21175.84 93.57 42873.02 47817.48 2015-10-03 11:42:35.000 276 21175.85 93.59 42873.02 47817.48 2015-10-03 11:42:36.000 276 21175.83 93.65 42873.02 47817.47 2015-10-03 11:42:37.000 276 21175.77 93.66 42872.98 47817.45 2015-10-03 11:42:38.000 276 21175.72 93.63 42872.98 47817.41 2015-10-03 11:42:39.000 276 21175.70 93.63 42872.96 47817.39 2015-10-03 11:42:40.000 276 21175.68 93.62 42872.94 47817.36 2015-10-03 11:42:41.000 276 21175.66 93.64 42872.93 47817.32 2015-10-03 11:42:42.000 276 21175.66 93.66 42872.88 47817.32 2015-10-03 11:42:43.000 276 21175.67 93.69 42872.83 47817.28 2015-10-03 11:42:44.000 276 21175.66 93.72 42872.81 47817.24 2015-10-03 11:42:45.000 276 21175.64 93.79 42872.78 47817.23 2015-10-03 11:42:46.000 276 21175.60 93.83 42872.76 47817.21 2015-10-03 11:42:47.000 276 21175.62 93.87 42872.76 47817.18 2015-10-03 11:42:48.000 276 21175.66 93.84 42872.71 47817.14 2015-10-03 11:42:49.000 276 21175.66 93.84 42872.70 47817.15 2015-10-03 11:42:50.000 276 21175.65 93.86 42872.69 47817.11 2015-10-03 11:42:51.000 276 21175.61 93.87 42872.65 47817.10 2015-10-03 11:42:52.000 276 21175.60 93.88 42872.66 47817.12 2015-10-03 11:42:53.000 276 21175.56 93.83 42872.74 47817.09 2015-10-03 11:42:54.000 276 21175.52 93.79 42872.76 47817.13 2015-10-03 11:42:55.000 276 21175.51 93.79 42872.75 47817.09 2015-10-03 11:42:56.000 276 21175.53 93.79 42872.73 47817.14 2015-10-03 11:42:57.000 276 21175.54 93.78 42872.77 47817.12 2015-10-03 11:42:58.000 276 21175.52 93.77 42872.75 47817.14 2015-10-03 11:42:59.000 276 21175.52 93.78 42872.74 47817.14 2015-10-03 11:43:00.000 276 21175.54 93.74 42872.77 47817.15 2015-10-03 11:43:01.000 276 21175.60 93.74 42872.81 47817.17 2015-10-03 11:43:02.000 276 21175.60 93.75 42872.81 47817.20 2015-10-03 11:43:03.000 276 21175.63 93.75 42872.81 47817.20 2015-10-03 11:43:04.000 276 21175.65 93.76 42872.78 47817.19 2015-10-03 11:43:05.000 276 21175.69 93.77 42872.78 47817.20 2015-10-03 11:43:06.000 276 21175.68 93.78 42872.77 47817.22 2015-10-03 11:43:07.000 276 21175.66 93.82 42872.79 47817.22 2015-10-03 11:43:08.000 276 21175.64 93.81 42872.77 47817.22 2015-10-03 11:43:09.000 276 21175.65 93.79 42872.75 47817.23 2015-10-03 11:43:10.000 276 21175.65 93.80 42872.74 47817.23 2015-10-03 11:43:11.000 276 21175.66 93.83 42872.79 47817.23 2015-10-03 11:43:12.000 276 21175.62 93.88 42872.79 47817.23 2015-10-03 11:43:13.000 276 21175.61 93.90 42872.77 47817.21 2015-10-03 11:43:14.000 276 21175.60 93.90 42872.73 47817.20 2015-10-03 11:43:15.000 276 21175.60 93.90 42872.71 47817.16 2015-10-03 11:43:16.000 276 21175.62 93.91 42872.71 47817.14 2015-10-03 11:43:17.000 276 21175.61 93.90 42872.69 47817.12 2015-10-03 11:43:18.000 276 21175.62 93.89 42872.69 47817.13 2015-10-03 11:43:19.000 276 21175.66 93.85 42872.71 47817.12 2015-10-03 11:43:20.000 276 21175.68 93.86 42872.70 47817.13 2015-10-03 11:43:21.000 276 21175.74 93.80 42872.70 47817.13 2015-10-03 11:43:22.000 276 21175.77 93.80 42872.69 47817.13 2015-10-03 11:43:23.000 276 21175.82 93.80 42872.70 47817.20 2015-10-03 11:43:24.000 276 21175.85 93.80 42872.72 47817.23 2015-10-03 11:43:25.000 276 21175.89 93.79 42872.74 47817.24 2015-10-03 11:43:26.000 276 21175.94 93.79 42872.71 47817.26 2015-10-03 11:43:27.000 276 21175.95 93.81 42872.73 47817.29 2015-10-03 11:43:28.000 276 21175.90 93.88 42872.72 47817.28 2015-10-03 11:43:29.000 276 21175.85 93.97 42872.70 47817.26 2015-10-03 11:43:30.000 276 21175.82 94.09 42872.62 47817.22 2015-10-03 11:43:31.000 276 21175.78 94.16 42872.57 47817.15 2015-10-03 11:43:32.000 276 21175.75 94.20 42872.53 47817.07 2015-10-03 11:43:33.000 276 21175.72 94.23 42872.45 47817.00 2015-10-03 11:43:34.000 276 21175.66 94.24 42872.46 47816.93 2015-10-03 11:43:35.000 276 21175.61 94.26 42872.39 47816.88 2015-10-03 11:43:36.000 276 21175.54 94.32 42872.34 47816.85 2015-10-03 11:43:37.000 276 21175.52 94.35 42872.33 47816.80 2015-10-03 11:43:38.000 276 21175.49 94.37 42872.33 47816.72 2015-10-03 11:43:39.000 276 21175.46 94.40 42872.29 47816.70 2015-10-03 11:43:40.000 276 21175.45 94.41 42872.30 47816.69 2015-10-03 11:43:41.000 276 21175.49 94.40 42872.34 47816.68 2015-10-03 11:43:42.000 276 21175.49 94.39 42872.29 47816.69 2015-10-03 11:43:43.000 276 21175.48 94.39 42872.32 47816.69 2015-10-03 11:43:44.000 276 21175.46 94.37 42872.31 47816.69 2015-10-03 11:43:45.000 276 21175.47 94.38 42872.29 47816.68 2015-10-03 11:43:46.000 276 21175.46 94.39 42872.30 47816.69 2015-10-03 11:43:47.000 276 21175.44 94.41 42872.29 47816.68 2015-10-03 11:43:48.000 276 21175.38 94.44 42872.31 47816.67 2015-10-03 11:43:49.000 276 21175.35 94.48 42872.26 47816.63 2015-10-03 11:43:50.000 276 21175.34 94.54 42872.23 47816.59 2015-10-03 11:43:51.000 276 21175.32 94.60 42872.18 47816.54 2015-10-03 11:43:52.000 276 21175.29 94.62 42872.13 47816.49 2015-10-03 11:43:53.000 276 21175.24 94.65 42872.13 47816.47 2015-10-03 11:43:54.000 276 21175.22 94.65 42872.11 47816.42 2015-10-03 11:43:55.000 276 21175.22 94.68 42872.07 47816.39 2015-10-03 11:43:56.000 276 21175.21 94.71 42872.06 47816.37 2015-10-03 11:43:57.000 276 21175.21 94.75 42872.05 47816.36 2015-10-03 11:43:58.000 276 21175.20 94.80 42872.01 47816.36 2015-10-03 11:43:59.000 276 21175.19 94.85 42872.02 47816.33 2015-10-03 11:44:00.000 276 21175.20 94.86 42872.02 47816.32 2015-10-03 11:44:01.000 276 21175.19 94.88 42871.98 47816.31 2015-10-03 11:44:02.000 276 21175.19 94.88 42872.00 47816.30 2015-10-03 11:44:03.000 276 21175.14 94.88 42872.00 47816.30 2015-10-03 11:44:04.000 276 21175.15 94.89 42872.00 47816.30 2015-10-03 11:44:05.000 276 21175.16 94.93 42871.99 47816.31 2015-10-03 11:44:06.000 276 21175.14 95.02 42871.97 47816.30 2015-10-03 11:44:07.000 276 21175.14 95.11 42871.91 47816.28 2015-10-03 11:44:08.000 276 21175.17 95.15 42871.85 47816.21 2015-10-03 11:44:09.000 276 21175.16 95.11 42871.83 47816.17 2015-10-03 11:44:10.000 276 21175.15 95.02 42871.85 47816.14 2015-10-03 11:44:11.000 276 21175.17 95.01 42871.92 47816.16 2015-10-03 11:44:12.000 276 21175.19 95.03 42871.95 47816.21 2015-10-03 11:44:13.000 276 21175.16 95.05 42871.95 47816.23 2015-10-03 11:44:14.000 276 21175.12 95.06 42871.98 47816.23 2015-10-03 11:44:15.000 276 21175.09 95.08 42872.01 47816.23 2015-10-03 11:44:16.000 276 21175.07 95.10 42871.98 47816.25 2015-10-03 11:44:17.000 276 21175.02 95.17 42871.99 47816.23 2015-10-03 11:44:18.000 276 21174.95 95.23 42872.00 47816.23 2015-10-03 11:44:19.000 276 21174.89 95.30 42871.95 47816.16 2015-10-03 11:44:20.000 276 21174.82 95.32 42871.93 47816.16 2015-10-03 11:44:21.000 276 21174.81 95.23 42871.92 47816.09 2015-10-03 11:44:22.000 276 21174.81 95.17 42871.93 47816.06 2015-10-03 11:44:23.000 276 21174.78 95.13 42871.92 47816.06 2015-10-03 11:44:24.000 276 21174.81 95.14 42871.96 47816.11 2015-10-03 11:44:25.000 276 21174.79 95.13 42872.01 47816.12 2015-10-03 11:44:26.000 276 21174.80 95.14 42872.02 47816.11 2015-10-03 11:44:27.000 276 21174.81 95.13 42872.02 47816.14 2015-10-03 11:44:28.000 276 21174.82 95.07 42872.05 47816.13 2015-10-03 11:44:29.000 276 21174.84 95.02 42872.07 47816.18 2015-10-03 11:44:30.000 276 21174.88 94.99 42872.11 47816.23 2015-10-03 11:44:31.000 276 21174.89 94.99 42872.13 47816.25 2015-10-03 11:44:32.000 276 21174.84 95.01 42872.13 47816.27 2015-10-03 11:44:33.000 276 21174.77 95.04 42872.14 47816.30 2015-10-03 11:44:34.000 276 21174.69 95.05 42872.14 47816.27 2015-10-03 11:44:35.000 276 21174.64 95.05 42872.15 47816.25 2015-10-03 11:44:36.000 276 21174.59 95.05 42872.17 47816.23 2015-10-03 11:44:37.000 276 21174.58 95.04 42872.18 47816.19 2015-10-03 11:44:38.000 276 21174.59 95.06 42872.19 47816.21 2015-10-03 11:44:39.000 276 21174.54 95.11 42872.22 47816.18 2015-10-03 11:44:40.000 276 21174.52 95.16 42872.19 47816.17 2015-10-03 11:44:41.000 276 21174.51 95.25 42872.14 47816.16 2015-10-03 11:44:42.000 276 21174.51 95.29 42872.12 47816.16 2015-10-03 11:44:43.000 276 21174.58 95.32 42872.10 47816.13 2015-10-03 11:44:44.000 276 21174.60 95.37 42872.08 47816.13 2015-10-03 11:44:45.000 276 21174.62 95.35 42872.10 47816.15 2015-10-03 11:44:46.000 276 21174.65 95.33 42872.07 47816.16 2015-10-03 11:44:47.000 276 21174.69 95.33 42872.09 47816.18 2015-10-03 11:44:48.000 276 21174.71 95.33 42872.11 47816.18 2015-10-03 11:44:49.000 276 21174.68 95.34 42872.09 47816.19 2015-10-03 11:44:50.000 276 21174.66 95.36 42872.09 47816.20 2015-10-03 11:44:51.000 276 21174.68 95.35 42872.09 47816.19 2015-10-03 11:44:52.000 276 21174.68 95.34 42872.16 47816.18 2015-10-03 11:44:53.000 276 21174.66 95.33 42872.15 47816.18 2015-10-03 11:44:54.000 276 21174.60 95.35 42872.17 47816.16 2015-10-03 11:44:55.000 276 21174.57 95.34 42872.17 47816.16 2015-10-03 11:44:56.000 276 21174.55 95.35 42872.17 47816.15 2015-10-03 11:44:57.000 276 21174.53 95.39 42872.18 47816.12 2015-10-03 11:44:58.000 276 21174.49 95.38 42872.12 47816.11 2015-10-03 11:44:59.000 276 21174.53 95.39 42872.14 47816.10 2015-10-03 11:45:00.000 276 21174.55 95.39 42872.13 47816.08 2015-10-03 11:45:01.000 276 21174.53 95.38 42872.12 47816.07 2015-10-03 11:45:02.000 276 21174.53 95.38 42872.13 47816.09 2015-10-03 11:45:03.000 276 21174.57 95.36 42872.13 47816.08 2015-10-03 11:45:04.000 276 21174.58 95.33 42872.13 47816.08 2015-10-03 11:45:05.000 276 21174.62 95.32 42872.13 47816.09 2015-10-03 11:45:06.000 276 21174.62 95.34 42872.13 47816.11 2015-10-03 11:45:07.000 276 21174.59 95.36 42872.18 47816.13 2015-10-03 11:45:08.000 276 21174.61 95.35 42872.14 47816.14 2015-10-03 11:45:09.000 276 21174.61 95.34 42872.18 47816.14 2015-10-03 11:45:10.000 276 21174.62 95.33 42872.19 47816.15 2015-10-03 11:45:11.000 276 21174.63 95.31 42872.20 47816.16 2015-10-03 11:45:12.000 276 21174.62 95.30 42872.20 47816.19 2015-10-03 11:45:13.000 276 21174.59 95.33 42872.19 47816.17 2015-10-03 11:45:14.000 276 21174.56 95.33 42872.17 47816.15 2015-10-03 11:45:15.000 276 21174.53 95.29 42872.17 47816.13 2015-10-03 11:45:16.000 276 21174.49 95.25 42872.19 47816.15 2015-10-03 11:45:17.000 276 21174.47 95.24 42872.24 47816.16 2015-10-03 11:45:18.000 276 21174.46 95.21 42872.23 47816.15 2015-10-03 11:45:19.000 276 21174.50 95.19 42872.25 47816.17 2015-10-03 11:45:20.000 276 21174.50 95.17 42872.23 47816.19 2015-10-03 11:45:21.000 276 21174.50 95.15 42872.28 47816.19 2015-10-03 11:45:22.000 276 21174.59 95.17 42872.30 47816.20 2015-10-03 11:45:23.000 276 21174.63 95.18 42872.27 47816.22 2015-10-03 11:45:24.000 276 21174.66 95.21 42872.24 47816.23 2015-10-03 11:45:25.000 276 21174.70 95.25 42872.24 47816.25 2015-10-03 11:45:26.000 276 21174.72 95.27 42872.23 47816.28 2015-10-03 11:45:27.000 276 21174.75 95.31 42872.22 47816.27 2015-10-03 11:45:28.000 276 21174.77 95.35 42872.18 47816.27 2015-10-03 11:45:29.000 276 21174.80 95.36 42872.16 47816.28 2015-10-03 11:45:30.000 276 21174.78 95.36 42872.16 47816.28 2015-10-03 11:45:31.000 276 21174.77 95.36 42872.17 47816.29 2015-10-03 11:45:32.000 276 21174.80 95.36 42872.22 47816.30 2015-10-03 11:45:33.000 276 21174.80 95.37 42872.24 47816.30 2015-10-03 11:45:34.000 276 21174.79 95.38 42872.25 47816.28 2015-10-03 11:45:35.000 276 21174.79 95.38 42872.23 47816.30 2015-10-03 11:45:36.000 276 21174.75 95.40 42872.27 47816.31 2015-10-03 11:45:37.000 276 21174.72 95.36 42872.31 47816.31 2015-10-03 11:45:38.000 276 21174.69 95.33 42872.30 47816.30 2015-10-03 11:45:39.000 276 21174.64 95.28 42872.34 47816.30 2015-10-03 11:45:40.000 276 21174.66 95.25 42872.38 47816.31 2015-10-03 11:45:41.000 276 21174.66 95.18 42872.41 47816.34 2015-10-03 11:45:42.000 276 21174.66 95.12 42872.45 47816.37 2015-10-03 11:45:43.000 276 21174.69 95.08 42872.45 47816.39 2015-10-03 11:45:44.000 276 21174.75 95.09 42872.49 47816.43 2015-10-03 11:45:45.000 276 21174.84 95.10 42872.48 47816.47 2015-10-03 11:45:46.000 276 21174.89 95.16 42872.44 47816.51 2015-10-03 11:45:47.000 276 21174.99 95.16 42872.45 47816.50 2015-10-03 11:45:48.000 276 21175.08 95.14 42872.42 47816.55 2015-10-03 11:45:49.000 276 21175.19 95.11 42872.38 47816.57 2015-10-03 11:45:50.000 276 21175.26 95.07 42872.39 47816.62 2015-10-03 11:45:51.000 276 21175.37 95.02 42872.44 47816.67 2015-10-03 11:45:52.000 276 21175.45 94.98 42872.47 47816.76 2015-10-03 11:45:53.000 276 21175.48 94.96 42872.52 47816.81 2015-10-03 11:45:54.000 276 21175.47 94.98 42872.56 47816.85 2015-10-03 11:45:55.000 276 21175.49 95.02 42872.58 47816.90 2015-10-03 11:45:56.000 276 21175.46 95.04 42872.60 47816.93 2015-10-03 11:45:57.000 276 21175.44 95.09 42872.59 47816.91 2015-10-03 11:45:58.000 276 21175.43 95.11 42872.61 47816.91 2015-10-03 11:45:59.000 276 21175.41 95.11 42872.61 47816.91 2015-10-03 11:46:00.000 276 21175.41 95.11 42872.62 47816.90 2015-10-03 11:46:01.000 276 21175.38 95.12 42872.61 47816.89 2015-10-03 11:46:02.000 276 21175.31 95.10 42872.64 47816.87 2015-10-03 11:46:03.000 276 21175.29 95.09 42872.66 47816.91 2015-10-03 11:46:04.000 276 21175.31 95.11 42872.64 47816.87 2015-10-03 11:46:05.000 276 21175.32 95.10 42872.67 47816.89 2015-10-03 11:46:06.000 276 21175.32 95.04 42872.67 47816.89 2015-10-03 11:46:07.000 276 21175.30 95.00 42872.69 47816.86 2015-10-03 11:46:08.000 276 21175.28 94.97 42872.68 47816.88 2015-10-03 11:46:09.000 276 21175.27 94.92 42872.67 47816.87 2015-10-03 11:46:10.000 276 21175.28 94.91 42872.70 47816.88 2015-10-03 11:46:11.000 276 21175.29 94.88 42872.68 47816.89 2015-10-03 11:46:12.000 276 21175.28 94.84 42872.73 47816.91 2015-10-03 11:46:13.000 276 21175.32 94.84 42872.70 47816.90 2015-10-03 11:46:14.000 276 21175.42 94.90 42872.69 47816.94 2015-10-03 11:46:15.000 276 21175.47 94.92 42872.66 47816.96 2015-10-03 11:46:16.000 276 21175.51 94.91 42872.68 47816.96 2015-10-03 11:46:17.000 276 21175.52 94.92 42872.63 47816.98 2015-10-03 11:46:18.000 276 21175.52 94.91 42872.65 47817.00 2015-10-03 11:46:19.000 276 21175.54 94.91 42872.66 47817.00 2015-10-03 11:46:20.000 276 21175.53 94.92 42872.67 47817.02 2015-10-03 11:46:21.000 276 21175.52 94.93 42872.67 47817.01 2015-10-03 11:46:22.000 276 21175.53 94.95 42872.65 47817.05 2015-10-03 11:46:23.000 276 21175.52 94.95 42872.69 47817.02 2015-10-03 11:46:24.000 276 21175.50 94.96 42872.66 47817.00 2015-10-03 11:46:25.000 276 21175.50 94.95 42872.66 47817.01 2015-10-03 11:46:26.000 276 21175.49 94.90 42872.67 47816.98 2015-10-03 11:46:27.000 276 21175.48 94.89 42872.69 47816.98 2015-10-03 11:46:28.000 276 21175.48 94.84 42872.66 47816.96 2015-10-03 11:46:29.000 276 21175.45 94.80 42872.67 47816.96 2015-10-03 11:46:30.000 276 21175.44 94.76 42872.67 47816.96 2015-10-03 11:46:31.000 276 21175.46 94.71 42872.68 47816.96 2015-10-03 11:46:32.000 276 21175.45 94.66 42872.71 47816.97 2015-10-03 11:46:33.000 276 21175.47 94.64 42872.69 47817.00 2015-10-03 11:46:34.000 276 21175.48 94.64 42872.69 47816.98 2015-10-03 11:46:35.000 276 21175.52 94.61 42872.65 47816.99 2015-10-03 11:46:36.000 276 21175.59 94.60 42872.63 47817.00 2015-10-03 11:46:37.000 276 21175.61 94.60 42872.62 47817.01 2015-10-03 11:46:38.000 276 21175.63 94.52 42872.66 47817.03 2015-10-03 11:46:39.000 276 21175.67 94.47 42872.68 47817.02 2015-10-03 11:46:40.000 276 21175.66 94.44 42872.65 47817.06 2015-10-03 11:46:41.000 276 21175.68 94.41 42872.70 47817.07 2015-10-03 11:46:42.000 276 21175.73 94.38 42872.71 47817.12 2015-10-03 11:46:43.000 276 21175.73 94.36 42872.73 47817.14 2015-10-03 11:46:44.000 276 21175.76 94.34 42872.74 47817.19 2015-10-03 11:46:45.000 276 21175.77 94.36 42872.73 47817.20 2015-10-03 11:46:46.000 276 21175.75 94.38 42872.74 47817.20 2015-10-03 11:46:47.000 276 21175.76 94.37 42872.75 47817.17 2015-10-03 11:46:48.000 276 21175.77 94.38 42872.71 47817.16 2015-10-03 11:46:49.000 276 21175.76 94.43 42872.68 47817.14 2015-10-03 11:46:50.000 276 21175.74 94.43 42872.67 47817.12 2015-10-03 11:46:51.000 276 21175.75 94.44 42872.65 47817.13 2015-10-03 11:46:52.000 276 21175.78 94.42 42872.69 47817.12 2015-10-03 11:46:53.000 276 21175.78 94.40 42872.68 47817.14 2015-10-03 11:46:54.000 276 21175.85 94.38 42872.71 47817.15 2015-10-03 11:46:55.000 276 21175.86 94.37 42872.71 47817.18 2015-10-03 11:46:56.000 276 21175.86 94.34 42872.69 47817.20 2015-10-03 11:46:57.000 276 21175.90 94.34 42872.70 47817.24 2015-10-03 11:46:58.000 276 21175.92 94.33 42872.74 47817.26 2015-10-03 11:46:59.000 276 21175.94 94.36 42872.75 47817.24 2015-10-03 11:47:00.000 276 21175.92 94.39 42872.77 47817.26 2015-10-03 11:47:01.000 276 21175.92 94.36 42872.73 47817.27 2015-10-03 11:47:02.000 276 21175.93 94.34 42872.71 47817.25 2015-10-03 11:47:03.000 276 21175.93 94.34 42872.74 47817.23 2015-10-03 11:47:04.000 276 21175.90 94.35 42872.73 47817.24 2015-10-03 11:47:05.000 276 21175.90 94.34 42872.74 47817.23 2015-10-03 11:47:06.000 276 21175.90 94.31 42872.75 47817.25 2015-10-03 11:47:07.000 276 21175.89 94.27 42872.75 47817.24 2015-10-03 11:47:08.000 276 21175.89 94.29 42872.74 47817.24 2015-10-03 11:47:09.000 276 21175.89 94.25 42872.73 47817.24 2015-10-03 11:47:10.000 276 21175.90 94.26 42872.72 47817.23 2015-10-03 11:47:11.000 276 21175.94 94.23 42872.72 47817.21 2015-10-03 11:47:12.000 276 21175.96 94.23 42872.73 47817.24 2015-10-03 11:47:13.000 276 21175.95 94.23 42872.72 47817.22 2015-10-03 11:47:14.000 276 21175.93 94.26 42872.70 47817.25 2015-10-03 11:47:15.000 276 21175.89 94.28 42872.69 47817.24 2015-10-03 11:47:16.000 276 21175.87 94.30 42872.67 47817.20 2015-10-03 11:47:17.000 276 21175.90 94.32 42872.68 47817.21 2015-10-03 11:47:18.000 276 21175.89 94.33 42872.63 47817.17 2015-10-03 11:47:19.000 276 21175.88 94.33 42872.63 47817.18 2015-10-03 11:47:20.000 276 21175.88 94.38 42872.64 47817.19 2015-10-03 11:47:21.000 276 21175.87 94.43 42872.64 47817.15 2015-10-03 11:47:22.000 276 21175.83 94.49 42872.65 47817.13 2015-10-03 11:47:23.000 276 21175.80 94.56 42872.63 47817.08 2015-10-03 11:47:24.000 276 21175.77 94.60 42872.58 47817.07 2015-10-03 11:47:25.000 276 21175.75 94.61 42872.51 47817.02 2015-10-03 11:47:26.000 276 21175.72 94.63 42872.52 47816.97 2015-10-03 11:47:27.000 276 21175.72 94.66 42872.48 47816.92 2015-10-03 11:47:28.000 276 21175.68 94.70 42872.40 47816.90 2015-10-03 11:47:29.000 276 21175.65 94.72 42872.36 47816.83 2015-10-03 11:47:30.000 276 21175.60 94.75 42872.34 47816.81 2015-10-03 11:47:31.000 276 21175.58 94.76 42872.35 47816.77 2015-10-03 11:47:32.000 276 21175.58 94.75 42872.34 47816.76 2015-10-03 11:47:33.000 276 21175.54 94.76 42872.35 47816.74 2015-10-03 11:47:34.000 276 21175.58 94.75 42872.32 47816.72 2015-10-03 11:47:35.000 276 21175.56 94.78 42872.35 47816.73 2015-10-03 11:47:36.000 276 21175.55 94.77 42872.34 47816.70 2015-10-03 11:47:37.000 276 21175.54 94.79 42872.32 47816.70 2015-10-03 11:47:38.000 276 21175.52 94.85 42872.28 47816.67 2015-10-03 11:47:39.000 276 21175.49 94.90 42872.29 47816.65 2015-10-03 11:47:40.000 276 21175.51 94.98 42872.23 47816.62 2015-10-03 11:47:41.000 276 21175.46 95.02 42872.18 47816.56 2015-10-03 11:47:42.000 276 21175.46 95.02 42872.12 47816.52 2015-10-03 11:47:43.000 276 21175.45 95.02 42872.10 47816.49 2015-10-03 11:47:44.000 276 21175.44 95.04 42872.07 47816.47 2015-10-03 11:47:45.000 276 21175.42 95.06 42872.10 47816.45 2015-10-03 11:47:46.000 276 21175.40 95.05 42872.08 47816.45 2015-10-03 11:47:47.000 276 21175.40 95.03 42872.09 47816.43 2015-10-03 11:47:48.000 276 21175.38 95.05 42872.12 47816.42 2015-10-03 11:47:49.000 276 21175.39 95.05 42872.11 47816.42 2015-10-03 11:47:50.000 276 21175.38 95.05 42872.12 47816.44 2015-10-03 11:47:51.000 276 21175.35 95.03 42872.11 47816.44 2015-10-03 11:47:52.000 276 21175.33 95.01 42872.10 47816.41 2015-10-03 11:47:53.000 276 21175.27 94.97 42872.13 47816.40 2015-10-03 11:47:54.000 276 21175.19 94.91 42872.17 47816.40 2015-10-03 11:47:55.000 276 21175.17 94.87 42872.21 47816.42 2015-10-03 11:47:56.000 276 21175.14 94.86 42872.21 47816.41 2015-10-03 11:47:57.000 276 21175.11 94.84 42872.24 47816.45 2015-10-03 11:47:58.000 276 21175.09 94.86 42872.26 47816.46 2015-10-03 11:47:59.000 276 21175.09 94.83 42872.27 47816.46 2015-10-03 11:48:00.000 276 21175.11 94.81 42872.29 47816.48 2015-10-03 11:48:01.000 276 21175.13 94.82 42872.31 47816.49 2015-10-03 11:48:02.000 276 21175.14 94.81 42872.34 47816.53 2015-10-03 11:48:03.000 276 21175.15 94.84 42872.34 47816.53 2015-10-03 11:48:04.000 276 21175.16 94.85 42872.30 47816.53 2015-10-03 11:48:05.000 276 21175.19 94.88 42872.28 47816.54 2015-10-03 11:48:06.000 276 21175.21 94.88 42872.27 47816.51 2015-10-03 11:48:07.000 276 21175.19 94.86 42872.28 47816.52 2015-10-03 11:48:08.000 276 21175.19 94.89 42872.25 47816.51 2015-10-03 11:48:09.000 276 21175.18 94.92 42872.26 47816.54 2015-10-03 11:48:10.000 276 21175.19 94.97 42872.25 47816.51 2015-10-03 11:48:11.000 276 21175.16 95.02 42872.17 47816.49 2015-10-03 11:48:12.000 276 21175.16 95.06 42872.12 47816.48 2015-10-03 11:48:13.000 276 21175.20 95.03 42872.11 47816.45 2015-10-03 11:48:14.000 276 21175.24 95.03 42872.09 47816.42 2015-10-03 11:48:15.000 276 21175.25 95.05 42872.13 47816.42 2015-10-03 11:48:16.000 276 21175.28 95.06 42872.12 47816.43 2015-10-03 11:48:17.000 276 21175.30 95.04 42872.15 47816.46 2015-10-03 11:48:18.000 276 21175.26 94.99 42872.13 47816.44 2015-10-03 11:48:19.000 276 21175.23 94.95 42872.16 47816.44 2015-10-03 11:48:20.000 276 21175.24 94.95 42872.18 47816.46 2015-10-03 11:48:21.000 276 21175.24 94.95 42872.20 47816.46 2015-10-03 11:48:22.000 276 21175.21 94.91 42872.18 47816.47 2015-10-03 11:48:23.000 276 21175.22 94.88 42872.23 47816.50 2015-10-03 11:48:24.000 276 21175.22 94.87 42872.24 47816.49 2015-10-03 11:48:25.000 276 21175.20 94.82 42872.27 47816.52 2015-10-03 11:48:26.000 276 21175.23 94.78 42872.32 47816.54 2015-10-03 11:48:27.000 276 21175.20 94.79 42872.29 47816.56 2015-10-03 11:48:28.000 276 21175.21 94.75 42872.29 47816.55 2015-10-03 11:48:29.000 276 21175.24 94.73 42872.34 47816.59 2015-10-03 11:48:30.000 276 21175.22 94.73 42872.30 47816.59 2015-10-03 11:48:31.000 276 21175.22 94.71 42872.30 47816.59 2015-10-03 11:48:32.000 276 21175.23 94.70 42872.32 47816.62 2015-10-03 11:48:33.000 276 21175.24 94.70 42872.32 47816.61 2015-10-03 11:48:34.000 276 21175.24 94.69 42872.32 47816.61 2015-10-03 11:48:35.000 276 21175.24 94.70 42872.32 47816.61 2015-10-03 11:48:36.000 276 21175.25 94.70 42872.32 47816.61 2015-10-03 11:48:37.000 276 21175.27 94.71 42872.28 47816.59 2015-10-03 11:48:38.000 276 21175.26 94.71 42872.29 47816.61 2015-10-03 11:48:39.000 276 21175.27 94.72 42872.23 47816.59 2015-10-03 11:48:40.000 276 21175.31 94.72 42872.24 47816.59 2015-10-03 11:48:41.000 276 21175.34 94.73 42872.24 47816.61 2015-10-03 11:48:42.000 276 21175.36 94.74 42872.21 47816.60 2015-10-03 11:48:43.000 276 21175.38 94.72 42872.21 47816.62 2015-10-03 11:48:44.000 276 21175.41 94.72 42872.19 47816.60 2015-10-03 11:48:45.000 276 21175.44 94.69 42872.23 47816.61 2015-10-03 11:48:46.000 276 21175.45 94.68 42872.22 47816.62 2015-10-03 11:48:47.000 276 21175.48 94.66 42872.22 47816.64 2015-10-03 11:48:48.000 276 21175.52 94.62 42872.25 47816.68 2015-10-03 11:48:49.000 276 21175.53 94.61 42872.28 47816.68 2015-10-03 11:48:50.000 276 21175.56 94.56 42872.32 47816.72 2015-10-03 11:48:51.000 276 21175.57 94.57 42872.31 47816.75 2015-10-03 11:48:52.000 276 21175.59 94.57 42872.33 47816.78 2015-10-03 11:48:53.000 276 21175.63 94.54 42872.35 47816.79 2015-10-03 11:48:54.000 276 21175.64 94.52 42872.34 47816.81 2015-10-03 11:48:55.000 276 21175.67 94.50 42872.38 47816.86 2015-10-03 11:48:56.000 276 21175.67 94.43 42872.39 47816.88 2015-10-03 11:48:57.000 276 21175.66 94.41 42872.35 47816.90 2015-10-03 11:48:58.000 276 21175.66 94.43 42872.40 47816.91 2015-10-03 11:48:59.000 276 21175.63 94.43 42872.42 47816.92 2015-10-03 11:49:00.000 276 21175.65 94.43 42872.43 47816.91 2015-10-03 11:49:01.000 276 21175.63 94.43 42872.40 47816.91 2015-10-03 11:49:02.000 276 21175.63 94.44 42872.37 47816.90 2015-10-03 11:49:03.000 276 21175.64 94.42 42872.37 47816.87 2015-10-03 11:49:04.000 276 21175.60 94.43 42872.36 47816.86 2015-10-03 11:49:05.000 276 21175.61 94.39 42872.31 47816.84 2015-10-03 11:49:06.000 276 21175.59 94.34 42872.26 47816.80 2015-10-03 11:49:07.000 276 21175.58 94.33 42872.24 47816.77 2015-10-03 11:49:08.000 276 21175.57 94.31 42872.26 47816.77 2015-10-03 11:49:09.000 276 21175.59 94.31 42872.26 47816.75 2015-10-03 11:49:10.000 276 21175.62 94.31 42872.23 47816.74 2015-10-03 11:49:11.000 276 21175.60 94.36 42872.23 47816.77 2015-10-03 11:49:12.000 276 21175.60 94.33 42872.23 47816.75 2015-10-03 11:49:13.000 276 21175.61 94.33 42872.20 47816.71 2015-10-03 11:49:14.000 276 21175.60 94.34 42872.18 47816.72 2015-10-03 11:49:15.000 276 21175.64 94.29 42872.20 47816.70 2015-10-03 11:49:16.000 276 21175.66 94.30 42872.18 47816.68 2015-10-03 11:49:17.000 276 21175.65 94.33 42872.16 47816.70 2015-10-03 11:49:18.000 276 21175.69 94.37 42872.14 47816.69 2015-10-03 11:49:19.000 276 21175.71 94.38 42872.11 47816.66 2015-10-03 11:49:20.000 276 21175.74 94.36 42872.09 47816.65 2015-10-03 11:49:21.000 276 21175.73 94.32 42872.09 47816.66 2015-10-03 11:49:22.000 276 21175.77 94.29 42872.11 47816.66 2015-10-03 11:49:23.000 276 21175.80 94.27 42872.10 47816.71 2015-10-03 11:49:24.000 276 21175.76 94.17 42872.16 47816.74 2015-10-03 11:49:25.000 276 21175.77 94.11 42872.18 47816.73 2015-10-03 11:49:26.000 276 21175.81 94.07 42872.19 47816.77 2015-10-03 11:49:27.000 276 21175.86 94.01 42872.21 47816.79 2015-10-03 11:49:28.000 276 21175.92 93.94 42872.25 47816.86 2015-10-03 11:49:29.000 276 21175.96 93.89 42872.26 47816.89 2015-10-03 11:49:30.000 276 21175.98 93.90 42872.22 47816.92 2015-10-03 11:49:31.000 276 21176.00 93.93 42872.24 47816.95 2015-10-03 11:49:32.000 276 21176.00 93.91 42872.24 47816.93 2015-10-03 11:49:33.000 276 21175.98 93.89 42872.24 47816.95 2015-10-03 11:49:34.000 276 21175.98 93.85 42872.26 47816.95 2015-10-03 11:49:35.000 276 21175.98 93.80 42872.30 47816.96 2015-10-03 11:49:36.000 276 21175.99 93.77 42872.34 47816.98 2015-10-03 11:49:37.000 276 21176.04 93.78 42872.34 47816.98 2015-10-03 11:49:38.000 276 21176.07 93.82 42872.36 47817.02 2015-10-03 11:49:39.000 276 21176.07 93.78 42872.36 47817.07 2015-10-03 11:49:40.000 276 21176.08 93.74 42872.38 47817.07 2015-10-03 11:49:41.000 276 21176.11 93.74 42872.42 47817.08 2015-10-03 11:49:42.000 276 21176.16 93.73 42872.44 47817.13 2015-10-03 11:49:43.000 276 21176.15 93.74 42872.44 47817.12 2015-10-03 11:49:44.000 276 21176.17 93.75 42872.43 47817.17 2015-10-03 11:49:45.000 276 21176.21 93.77 42872.46 47817.18 2015-10-03 11:49:46.000 276 21176.23 93.78 42872.44 47817.22 2015-10-03 11:49:47.000 276 21176.25 93.73 42872.45 47817.22 2015-10-03 11:49:48.000 276 21176.24 93.70 42872.46 47817.22 2015-10-03 11:49:49.000 276 21176.25 93.66 42872.46 47817.23 2015-10-03 11:49:50.000 276 21176.22 93.64 42872.49 47817.25 2015-10-03 11:49:51.000 276 21176.23 93.61 42872.51 47817.25 2015-10-03 11:49:52.000 276 21176.23 93.62 42872.55 47817.24 2015-10-03 11:49:53.000 276 21176.25 93.61 42872.53 47817.25 2015-10-03 11:49:54.000 276 21176.21 93.56 42872.52 47817.27 2015-10-03 11:49:55.000 276 21176.19 93.51 42872.54 47817.28 2015-10-03 11:49:56.000 276 21176.21 93.52 42872.57 47817.30 2015-10-03 11:49:57.000 276 21176.26 93.53 42872.58 47817.33 2015-10-03 11:49:58.000 276 21176.27 93.56 42872.55 47817.33 2015-10-03 11:49:59.000 276 21176.31 93.57 42872.56 47817.36 2015-10-03 11:50:00.000 276 21176.35 93.59 42872.56 47817.37 2015-10-03 11:50:01.000 276 21176.38 93.62 42872.55 47817.33 2015-10-03 11:50:02.000 276 21176.40 93.64 42872.53 47817.37 2015-10-03 11:50:03.000 276 21176.42 93.61 42872.53 47817.34 2015-10-03 11:50:04.000 276 21176.43 93.59 42872.50 47817.36 2015-10-03 11:50:05.000 276 21176.40 93.61 42872.49 47817.33 2015-10-03 11:50:06.000 276 21176.42 93.59 42872.48 47817.33 2015-10-03 11:50:07.000 276 21176.39 93.62 42872.47 47817.30 2015-10-03 11:50:08.000 276 21176.39 93.62 42872.49 47817.33 2015-10-03 11:50:09.000 276 21176.37 93.57 42872.50 47817.31 2015-10-03 11:50:10.000 276 21176.39 93.58 42872.49 47817.31 2015-10-03 11:50:11.000 276 21176.38 93.60 42872.51 47817.31 2015-10-03 11:50:12.000 276 21176.40 93.59 42872.52 47817.30 2015-10-03 11:50:13.000 276 21176.43 93.58 42872.52 47817.32 2015-10-03 11:50:14.000 276 21176.47 93.60 42872.46 47817.31 2015-10-03 11:50:15.000 276 21176.47 93.59 42872.48 47817.31 2015-10-03 11:50:16.000 276 21176.49 93.58 42872.44 47817.30 2015-10-03 11:50:17.000 276 21176.49 93.56 42872.45 47817.30 2015-10-03 11:50:18.000 276 21176.52 93.51 42872.43 47817.31 2015-10-03 11:50:19.000 276 21176.49 93.53 42872.44 47817.31 2015-10-03 11:50:20.000 276 21176.50 93.53 42872.44 47817.32 2015-10-03 11:50:21.000 276 21176.51 93.52 42872.46 47817.30 2015-10-03 11:50:22.000 276 21176.54 93.52 42872.43 47817.31 2015-10-03 11:50:23.000 276 21176.57 93.52 42872.41 47817.31 2015-10-03 11:50:24.000 276 21176.57 93.54 42872.45 47817.33 2015-10-03 11:50:25.000 276 21176.56 93.52 42872.41 47817.31 2015-10-03 11:50:26.000 276 21176.56 93.54 42872.37 47817.29 2015-10-03 11:50:27.000 276 21176.51 93.59 42872.36 47817.25 2015-10-03 11:50:28.000 276 21176.49 93.62 42872.35 47817.24 2015-10-03 11:50:29.000 276 21176.49 93.64 42872.30 47817.20 2015-10-03 11:50:30.000 276 21176.48 93.65 42872.25 47817.17 2015-10-03 11:50:31.000 276 21176.52 93.65 42872.23 47817.14 2015-10-03 11:50:32.000 276 21176.53 93.66 42872.20 47817.13 2015-10-03 11:50:33.000 276 21176.55 93.65 42872.17 47817.14 2015-10-03 11:50:34.000 276 21176.54 93.66 42872.18 47817.12 2015-10-03 11:50:35.000 276 21176.57 93.69 42872.17 47817.12 2015-10-03 11:50:36.000 276 21176.62 93.66 42872.18 47817.09 2015-10-03 11:50:37.000 276 21176.61 93.67 42872.16 47817.09 2015-10-03 11:50:38.000 276 21176.61 93.68 42872.14 47817.11 2015-10-03 11:50:39.000 276 21176.64 93.65 42872.17 47817.09 2015-10-03 11:50:40.000 276 21176.60 93.65 42872.13 47817.11 2015-10-03 11:50:41.000 276 21176.56 93.69 42872.11 47817.10 2015-10-03 11:50:42.000 276 21176.52 93.71 42872.10 47817.08 2015-10-03 11:50:43.000 276 21176.51 93.70 42872.10 47817.03 2015-10-03 11:50:44.000 276 21176.52 93.69 42872.09 47817.03 2015-10-03 11:50:45.000 276 21176.51 93.70 42872.11 47817.01 2015-10-03 11:50:46.000 276 21176.49 93.69 42872.12 47817.02 2015-10-03 11:50:47.000 276 21176.49 93.70 42872.09 47817.01 2015-10-03 11:50:48.000 276 21176.50 93.74 42872.04 47816.99 2015-10-03 11:50:49.000 276 21176.54 93.72 42872.04 47817.01 2015-10-03 11:50:50.000 276 21176.55 93.72 42872.04 47816.97 2015-10-03 11:50:51.000 276 21176.55 93.77 42872.06 47817.01 2015-10-03 11:50:52.000 276 21176.58 93.80 42872.09 47817.03 2015-10-03 11:50:53.000 276 21176.58 93.79 42872.08 47817.05 2015-10-03 11:50:54.000 276 21176.62 93.77 42872.12 47817.05 2015-10-03 11:50:55.000 276 21176.64 93.79 42872.12 47817.07 2015-10-03 11:50:56.000 276 21176.60 93.83 42872.14 47817.06 2015-10-03 11:50:57.000 276 21176.53 93.87 42872.14 47817.09 2015-10-03 11:50:58.000 276 21176.50 93.86 42872.17 47817.06 2015-10-03 11:50:59.000 276 21176.45 93.87 42872.21 47817.05 2015-10-03 11:51:00.000 276 21176.41 93.92 42872.18 47817.07 2015-10-03 11:51:01.000 276 21176.42 93.99 42872.15 47817.05 2015-10-03 11:51:02.000 276 21176.43 94.01 42872.12 47817.03 2015-10-03 11:51:03.000 276 21176.48 94.03 42872.14 47816.98 2015-10-03 11:51:04.000 276 21176.46 94.04 42872.13 47816.98 2015-10-03 11:51:05.000 276 21176.44 94.03 42872.13 47816.98 2015-10-03 11:51:06.000 276 21176.41 94.07 42872.10 47816.96 2015-10-03 11:51:07.000 276 21176.40 94.06 42872.07 47816.93 2015-10-03 11:51:08.000 276 21176.38 94.06 42872.05 47816.92 2015-10-03 11:51:09.000 276 21176.37 94.04 42872.06 47816.91 2015-10-03 11:51:10.000 276 21176.34 94.03 42872.04 47816.92 2015-10-03 11:51:11.000 276 21176.30 94.06 42872.07 47816.89 2015-10-03 11:51:12.000 276 21176.27 94.10 42872.04 47816.91 2015-10-03 11:51:13.000 276 21176.27 94.15 42872.04 47816.90 2015-10-03 11:51:14.000 276 21176.32 94.18 42872.03 47816.88 2015-10-03 11:51:15.000 276 21176.39 94.17 42872.00 47816.87 2015-10-03 11:51:16.000 276 21176.43 94.20 42871.94 47816.88 2015-10-03 11:51:17.000 276 21176.45 94.27 42871.91 47816.86 2015-10-03 11:51:18.000 276 21176.48 94.31 42871.84 47816.83 2015-10-03 11:51:19.000 276 21176.45 94.33 42871.82 47816.79 2015-10-03 11:51:20.000 276 21176.38 94.34 42871.78 47816.72 2015-10-03 11:51:21.000 276 21176.33 94.32 42871.78 47816.69 2015-10-03 11:51:22.000 276 21176.29 94.35 42871.74 47816.63 2015-10-03 11:51:23.000 276 21176.24 94.37 42871.77 47816.62 2015-10-03 11:51:24.000 276 21176.25 94.35 42871.76 47816.59 2015-10-03 11:51:25.000 276 21176.24 94.32 42871.75 47816.59 2015-10-03 11:51:26.000 276 21176.25 94.31 42871.76 47816.59 2015-10-03 11:51:27.000 276 21176.26 94.29 42871.75 47816.61 2015-10-03 11:51:28.000 276 21176.24 94.26 42871.81 47816.58 2015-10-03 11:51:29.000 276 21176.27 94.21 42871.82 47816.60 2015-10-03 11:51:30.000 276 21176.32 94.12 42871.86 47816.66 2015-10-03 11:51:31.000 276 21176.32 94.07 42871.91 47816.72 2015-10-03 11:51:32.000 276 21176.30 94.07 42871.95 47816.76 2015-10-03 11:51:33.000 276 21176.34 94.09 42871.95 47816.76 2015-10-03 11:51:34.000 276 21176.34 94.12 42871.96 47816.81 2015-10-03 11:51:35.000 276 21176.36 94.16 42871.95 47816.83 2015-10-03 11:51:36.000 276 21176.38 94.18 42872.00 47816.81 2015-10-03 11:51:37.000 276 21176.37 94.21 42871.96 47816.80 2015-10-03 11:51:38.000 276 21176.35 94.21 42871.89 47816.79 2015-10-03 11:51:39.000 276 21176.34 94.21 42871.88 47816.76 2015-10-03 11:51:40.000 276 21176.33 94.18 42871.87 47816.73 2015-10-03 11:51:41.000 276 21176.31 94.17 42871.85 47816.70 2015-10-03 11:51:42.000 276 21176.32 94.10 42871.86 47816.69 2015-10-03 11:51:43.000 276 21176.33 94.02 42871.87 47816.72 2015-10-03 11:51:44.000 276 21176.28 93.98 42871.88 47816.71 2015-10-03 11:51:45.000 276 21176.24 93.94 42871.94 47816.70 2015-10-03 11:51:46.000 276 21176.26 93.89 42871.97 47816.72 2015-10-03 11:51:47.000 276 21176.26 93.88 42871.99 47816.74 2015-10-03 11:51:48.000 276 21176.23 93.89 42872.01 47816.80 2015-10-03 11:51:49.000 276 21176.24 93.89 42872.05 47816.79 2015-10-03 11:51:50.000 276 21176.25 93.89 42872.06 47816.82 2015-10-03 11:51:51.000 276 21176.27 93.91 42872.07 47816.84 2015-10-03 11:51:52.000 276 21176.26 93.88 42872.07 47816.84 2015-10-03 11:51:53.000 276 21176.26 93.90 42872.07 47816.86 2015-10-03 11:51:54.000 276 21176.25 93.89 42872.05 47816.86 2015-10-03 11:51:55.000 276 21176.23 93.89 42872.04 47816.85 2015-10-03 11:51:56.000 276 21176.21 93.89 42872.10 47816.85 2015-10-03 11:51:57.000 276 21176.15 93.88 42872.11 47816.84 2015-10-03 11:51:58.000 276 21176.10 93.94 42872.11 47816.83 2015-10-03 11:51:59.000 276 21176.10 93.95 42872.10 47816.81 2015-10-03 11:52:00.000 276 21176.09 93.97 42872.06 47816.79 2015-10-03 11:52:01.000 276 21176.13 93.99 42872.02 47816.78 2015-10-03 11:52:02.000 276 21176.16 93.96 42872.02 47816.77 2015-10-03 11:52:03.000 276 21176.20 93.96 42872.02 47816.79 2015-10-03 11:52:04.000 276 21176.24 93.96 42872.05 47816.79 2015-10-03 11:52:05.000 276 21176.21 93.93 42872.03 47816.80 2015-10-03 11:52:06.000 276 21176.20 93.91 42872.02 47816.80 2015-10-03 11:52:07.000 276 21176.20 93.88 42872.05 47816.80 2015-10-03 11:52:08.000 276 21176.20 93.85 42872.07 47816.84 2015-10-03 11:52:09.000 276 21176.22 93.82 42872.11 47816.85 2015-10-03 11:52:10.000 276 21176.24 93.80 42872.11 47816.90 2015-10-03 11:52:11.000 276 21176.25 93.81 42872.13 47816.92 2015-10-03 11:52:12.000 276 21176.27 93.81 42872.16 47816.91 2015-10-03 11:52:13.000 276 21176.29 93.79 42872.16 47816.95 2015-10-03 11:52:14.000 276 21176.33 93.74 42872.18 47816.94 2015-10-03 11:52:15.000 276 21176.30 93.79 42872.17 47816.97 2015-10-03 11:52:16.000 276 21176.27 93.86 42872.17 47816.98 2015-10-03 11:52:17.000 276 21176.28 93.90 42872.14 47816.96 2015-10-03 11:52:18.000 276 21176.32 93.89 42872.10 47816.91 2015-10-03 11:52:19.000 276 21176.32 93.89 42872.09 47816.92 2015-10-03 11:52:20.000 276 21176.29 93.88 42872.08 47816.88 2015-10-03 11:52:21.000 276 21176.32 93.85 42872.09 47816.88 2015-10-03 11:52:22.000 276 21176.34 93.82 42872.09 47816.92 2015-10-03 11:52:23.000 276 21176.36 93.82 42872.06 47816.91 2015-10-03 11:52:24.000 276 21176.36 93.77 42872.09 47816.94 2015-10-03 11:52:25.000 276 21176.40 93.75 42872.09 47816.92 2015-10-03 11:52:26.000 276 21176.43 93.73 42872.09 47816.93 2015-10-03 11:52:27.000 276 21176.47 93.72 42872.06 47816.98 2015-10-03 11:52:28.000 276 21176.52 93.69 42872.06 47816.98 2015-10-03 11:52:29.000 276 21176.54 93.67 42872.06 47817.00 2015-10-03 11:52:30.000 276 21176.54 93.69 42872.06 47816.99 2015-10-03 11:52:31.000 276 21176.54 93.69 42872.04 47817.00 2015-10-03 11:52:32.000 276 21176.58 93.68 42872.01 47816.96 2015-10-03 11:52:33.000 276 21176.55 93.68 42872.00 47816.96 2015-10-03 11:52:34.000 276 21176.56 93.64 42872.01 47816.93 2015-10-03 11:52:35.000 276 21176.62 93.65 42872.00 47816.95 2015-10-03 11:52:36.000 276 21176.65 93.62 42872.01 47816.97 2015-10-03 11:52:37.000 276 21176.67 93.59 42872.03 47816.97 2015-10-03 11:52:38.000 276 21176.72 93.55 42872.05 47817.05 2015-10-03 11:52:39.000 276 21176.75 93.52 42872.07 47817.07 2015-10-03 11:52:40.000 276 21176.78 93.51 42872.11 47817.13 2015-10-03 11:52:41.000 276 21176.80 93.53 42872.19 47817.13 2015-10-03 11:52:42.000 276 21176.78 93.51 42872.19 47817.17 2015-10-03 11:52:43.000 276 21176.82 93.52 42872.20 47817.19 2015-10-03 11:52:44.000 276 21176.83 93.51 42872.20 47817.20 2015-10-03 11:52:45.000 276 21176.89 93.49 42872.19 47817.24 2015-10-03 11:52:46.000 276 21176.90 93.44 42872.22 47817.24 2015-10-03 11:52:47.000 276 21176.91 93.40 42872.25 47817.25 2015-10-03 11:52:48.000 276 21176.94 93.34 42872.26 47817.28 2015-10-03 11:52:49.000 276 21176.96 93.31 42872.28 47817.34 2015-10-03 11:52:50.000 276 21177.02 93.28 42872.29 47817.36 2015-10-03 11:52:51.000 276 21177.07 93.24 42872.37 47817.40 2015-10-03 11:52:52.000 276 21177.12 93.20 42872.40 47817.44 2015-10-03 11:52:53.000 276 21177.15 93.13 42872.43 47817.48 2015-10-03 11:52:54.000 276 21177.17 93.13 42872.45 47817.55 2015-10-03 11:52:55.000 276 21177.22 93.12 42872.47 47817.58 2015-10-03 11:52:56.000 276 21177.25 93.09 42872.47 47817.63 2015-10-03 11:52:57.000 276 21177.28 93.08 42872.52 47817.66 2015-10-03 11:52:58.000 276 21177.30 93.07 42872.50 47817.68 2015-10-03 11:52:59.000 276 21177.30 93.06 42872.54 47817.69 2015-10-03 11:53:00.000 276 21177.32 93.08 42872.56 47817.72 2015-10-03 11:53:01.000 276 21177.31 93.08 42872.57 47817.71 2015-10-03 11:53:02.000 276 21177.25 93.04 42872.59 47817.72 2015-10-03 11:53:03.000 276 21177.20 93.04 42872.55 47817.69 2015-10-03 11:53:04.000 276 21177.18 93.02 42872.56 47817.69 2015-10-03 11:53:05.000 276 21177.15 93.01 42872.56 47817.67 2015-10-03 11:53:06.000 276 21177.11 92.96 42872.58 47817.67 2015-10-03 11:53:07.000 276 21177.11 92.95 42872.57 47817.65 2015-10-03 11:53:08.000 276 21177.08 92.92 42872.56 47817.66 2015-10-03 11:53:09.000 276 21177.04 92.89 42872.60 47817.65 2015-10-03 11:53:10.000 276 21177.02 92.88 42872.60 47817.67 2015-10-03 11:53:11.000 276 21177.01 92.87 42872.62 47817.67 2015-10-03 11:53:12.000 276 21177.03 92.85 42872.63 47817.69 2015-10-03 11:53:13.000 276 21177.00 92.84 42872.62 47817.70 2015-10-03 11:53:14.000 276 21177.03 92.84 42872.65 47817.69 2015-10-03 11:53:15.000 276 21177.06 92.86 42872.67 47817.71 2015-10-03 11:53:16.000 276 21177.06 92.87 42872.65 47817.71 2015-10-03 11:53:17.000 276 21177.08 92.84 42872.62 47817.72 2015-10-03 11:53:18.000 276 21177.07 92.80 42872.62 47817.71 2015-10-03 11:53:19.000 276 21177.04 92.78 42872.63 47817.70 2015-10-03 11:53:20.000 276 21177.04 92.77 42872.62 47817.71 2015-10-03 11:53:21.000 276 21177.06 92.75 42872.61 47817.72 2015-10-03 11:53:22.000 276 21177.06 92.74 42872.64 47817.69 2015-10-03 11:53:23.000 276 21177.06 92.71 42872.64 47817.70 2015-10-03 11:53:24.000 276 21177.05 92.67 42872.64 47817.70 2015-10-03 11:53:25.000 276 21177.10 92.67 42872.65 47817.72 2015-10-03 11:53:26.000 276 21177.12 92.66 42872.63 47817.71 2015-10-03 11:53:27.000 276 21177.15 92.67 42872.63 47817.75 2015-10-03 11:53:28.000 276 21177.17 92.68 42872.65 47817.76 2015-10-03 11:53:29.000 276 21177.18 92.71 42872.65 47817.76 2015-10-03 11:53:30.000 276 21177.20 92.73 42872.55 47817.74 2015-10-03 11:53:31.000 276 21177.20 92.72 42872.52 47817.71 2015-10-03 11:53:32.000 276 21177.21 92.68 42872.55 47817.70 2015-10-03 11:53:33.000 276 21177.21 92.69 42872.54 47817.69 2015-10-03 11:53:34.000 276 21177.20 92.69 42872.51 47817.70 2015-10-03 11:53:35.000 276 21177.20 92.68 42872.54 47817.70 2015-10-03 11:53:36.000 276 21177.18 92.67 42872.55 47817.70 2015-10-03 11:53:37.000 276 21177.16 92.65 42872.54 47817.71 2015-10-03 11:53:38.000 276 21177.16 92.63 42872.49 47817.68 2015-10-03 11:53:39.000 276 21177.17 92.64 42872.50 47817.66 2015-10-03 11:53:40.000 276 21177.14 92.63 42872.49 47817.70 2015-10-03 11:53:41.000 276 21177.12 92.63 42872.51 47817.68 2015-10-03 11:53:42.000 276 21177.12 92.63 42872.52 47817.68 2015-10-03 11:53:43.000 276 21177.13 92.69 42872.53 47817.67 2015-10-03 11:53:44.000 276 21177.12 92.74 42872.47 47817.63 2015-10-03 11:53:45.000 276 21177.14 92.78 42872.45 47817.59 2015-10-03 11:53:46.000 276 21177.17 92.79 42872.44 47817.58 2015-10-03 11:53:47.000 276 21177.21 92.81 42872.39 47817.56 2015-10-03 11:53:48.000 276 21177.25 92.84 42872.33 47817.55 2015-10-03 11:53:49.000 276 21177.26 92.88 42872.30 47817.53 2015-10-03 11:53:50.000 276 21177.23 92.90 42872.29 47817.49 2015-10-03 11:53:51.000 276 21177.23 92.94 42872.28 47817.50 2015-10-03 11:53:52.000 276 21177.26 92.94 42872.25 47817.46 2015-10-03 11:53:53.000 276 21177.25 92.97 42872.24 47817.46 2015-10-03 11:53:54.000 276 21177.26 92.99 42872.24 47817.42 2015-10-03 11:53:55.000 276 21177.24 93.00 42872.22 47817.42 2015-10-03 11:53:56.000 276 21177.23 93.00 42872.23 47817.40 2015-10-03 11:53:57.000 276 21177.24 93.00 42872.23 47817.38 2015-10-03 11:53:58.000 276 21177.24 93.01 42872.22 47817.41 2015-10-03 11:53:59.000 276 21177.25 93.05 42872.25 47817.41 2015-10-03 11:54:00.000 276 21177.22 93.06 42872.23 47817.42 2015-10-03 11:54:01.000 276 21177.22 93.09 42872.21 47817.42 2015-10-03 11:54:02.000 276 21177.18 93.19 42872.18 47817.39 2015-10-03 11:54:03.000 276 21177.11 93.32 42872.13 47817.35 2015-10-03 11:54:04.000 276 21177.09 93.38 42872.05 47817.26 2015-10-03 11:54:05.000 276 21177.09 93.40 42871.99 47817.19 2015-10-03 11:54:06.000 276 21177.07 93.40 42871.96 47817.13 2015-10-03 11:54:07.000 276 21177.07 93.50 42871.90 47817.09 2015-10-03 11:54:08.000 276 21177.07 93.55 42871.85 47817.04 2015-10-03 11:54:09.000 276 21177.08 93.59 42871.79 47817.00 2015-10-03 11:54:10.000 276 21177.07 93.65 42871.70 47816.95 2015-10-03 11:54:11.000 276 21177.06 93.67 42871.63 47816.87 2015-10-03 11:54:12.000 276 21177.11 93.71 42871.64 47816.87 2015-10-03 11:54:13.000 276 21177.12 93.75 42871.63 47816.83 2015-10-03 11:54:14.000 276 21177.12 93.78 42871.61 47816.83 2015-10-03 11:54:15.000 276 21177.11 93.78 42871.63 47816.81 2015-10-03 11:54:16.000 276 21177.10 93.79 42871.60 47816.79 2015-10-03 11:54:17.000 276 21177.06 93.81 42871.60 47816.77 2015-10-03 11:54:18.000 276 21176.98 93.84 42871.59 47816.73 2015-10-03 11:54:19.000 276 21176.96 93.81 42871.59 47816.72 2015-10-03 11:54:20.000 276 21176.94 93.81 42871.57 47816.72 2015-10-03 11:54:21.000 276 21176.91 93.83 42871.58 47816.70 2015-10-03 11:54:22.000 276 21176.84 93.87 42871.58 47816.65 2015-10-03 11:54:23.000 276 21176.81 93.83 42871.59 47816.66 2015-10-03 11:54:24.000 276 21176.83 93.71 42871.60 47816.63 2015-10-03 11:54:25.000 276 21176.86 93.61 42871.66 47816.66 2015-10-03 11:54:26.000 276 21176.91 93.47 42871.73 47816.76 2015-10-03 11:54:27.000 276 21176.94 93.41 42871.82 47816.84 2015-10-03 11:54:28.000 276 21177.00 93.37 42871.92 47816.95 2015-10-03 11:54:29.000 276 21177.05 93.35 42871.94 47817.02 2015-10-03 11:54:30.000 276 21177.08 93.38 42871.98 47817.11 2015-10-03 11:54:31.000 276 21177.09 93.37 42872.02 47817.15 2015-10-03 11:54:32.000 276 21177.16 93.32 42872.10 47817.19 2015-10-03 11:54:33.000 276 21177.21 93.27 42872.19 47817.26 2015-10-03 11:54:34.000 276 21177.23 93.26 42872.19 47817.35 2015-10-03 11:54:35.000 276 21177.30 93.26 42872.24 47817.39 2015-10-03 11:54:36.000 276 21177.34 93.27 42872.27 47817.46 2015-10-03 11:54:37.000 276 21177.30 93.27 42872.31 47817.51 2015-10-03 11:54:38.000 276 21177.26 93.26 42872.32 47817.50 2015-10-03 11:54:39.000 276 21177.16 93.38 42872.26 47817.50 2015-10-03 11:54:40.000 276 21177.10 93.45 42872.21 47817.47 2015-10-03 11:54:41.000 276 21177.02 93.48 42872.19 47817.37 2015-10-03 11:54:42.000 276 21177.00 93.48 42872.19 47817.32 2015-10-03 11:54:43.000 276 21176.96 93.48 42872.20 47817.27 2015-10-03 11:54:44.000 276 21176.92 93.46 42872.18 47817.25 2015-10-03 11:54:45.000 276 21176.93 93.44 42872.15 47817.24 2015-10-03 11:54:46.000 276 21176.92 93.43 42872.15 47817.22 2015-10-03 11:54:47.000 276 21176.95 93.43 42872.14 47817.23 2015-10-03 11:54:48.000 276 21176.93 93.44 42872.16 47817.22 2015-10-03 11:54:49.000 276 21176.96 93.42 42872.16 47817.24 2015-10-03 11:54:50.000 276 21177.00 93.43 42872.17 47817.23 2015-10-03 11:54:51.000 276 21177.00 93.44 42872.16 47817.25 2015-10-03 11:54:52.000 276 21177.02 93.43 42872.17 47817.27 2015-10-03 11:54:53.000 276 21177.04 93.44 42872.15 47817.27 2015-10-03 11:54:54.000 276 21177.03 93.46 42872.17 47817.29 2015-10-03 11:54:55.000 276 21177.00 93.49 42872.15 47817.27 2015-10-03 11:54:56.000 276 21176.96 93.49 42872.14 47817.26 2015-10-03 11:54:57.000 276 21176.89 93.46 42872.16 47817.24 2015-10-03 11:54:58.000 276 21176.88 93.46 42872.16 47817.24 2015-10-03 11:54:59.000 276 21176.86 93.46 42872.16 47817.22 2015-10-03 11:55:00.000 276 21176.88 93.46 42872.16 47817.25 2015-10-03 11:55:01.000 276 21176.86 93.46 42872.13 47817.22 2015-10-03 11:55:02.000 276 21176.85 93.51 42872.13 47817.22 2015-10-03 11:55:03.000 276 21176.82 93.55 42872.13 47817.21 2015-10-03 11:55:04.000 276 21176.78 93.65 42872.09 47817.19 2015-10-03 11:55:05.000 276 21176.77 93.69 42872.04 47817.13 2015-10-03 11:55:06.000 276 21176.77 93.72 42872.02 47817.09 2015-10-03 11:55:07.000 276 21176.75 93.75 42871.98 47817.07 2015-10-03 11:55:08.000 276 21176.75 93.73 42871.94 47816.98 2015-10-03 11:55:09.000 276 21176.69 93.72 42871.92 47816.99 2015-10-03 11:55:10.000 276 21176.66 93.75 42871.92 47816.94 2015-10-03 11:55:11.000 276 21176.62 93.75 42871.92 47816.94 2015-10-03 11:55:12.000 276 21176.61 93.74 42871.92 47816.92 2015-10-03 11:55:13.000 276 21176.62 93.74 42871.92 47816.91 2015-10-03 11:55:14.000 276 21176.63 93.74 42871.94 47816.90 2015-10-03 11:55:15.000 276 21176.66 93.75 42871.95 47816.92 2015-10-03 11:55:16.000 276 21176.70 93.79 42871.92 47816.89 2015-10-03 11:55:17.000 276 21176.71 93.80 42871.92 47816.90 2015-10-03 11:55:18.000 276 21176.71 93.80 42871.91 47816.88 2015-10-03 11:55:19.000 276 21176.73 93.79 42871.88 47816.88 2015-10-03 11:55:20.000 276 21176.80 93.79 42871.88 47816.88 2015-10-03 11:55:21.000 276 21176.84 93.77 42871.90 47816.90 2015-10-03 11:55:22.000 276 21176.87 93.78 42871.89 47816.93 2015-10-03 11:55:23.000 276 21176.89 93.80 42871.88 47816.92 2015-10-03 11:55:24.000 276 21176.94 93.79 42871.87 47816.95 2015-10-03 11:55:25.000 276 21176.95 93.81 42871.90 47816.97 2015-10-03 11:55:26.000 276 21177.00 93.80 42871.88 47816.97 2015-10-03 11:55:27.000 276 21176.96 93.84 42871.90 47816.98 2015-10-03 11:55:28.000 276 21176.92 93.87 42871.88 47816.98 2015-10-03 11:55:29.000 276 21176.85 93.92 42871.86 47816.96 2015-10-03 11:55:30.000 276 21176.79 93.93 42871.87 47816.93 2015-10-03 11:55:31.000 276 21176.73 93.92 42871.86 47816.92 2015-10-03 11:55:32.000 276 21176.70 93.94 42871.83 47816.88 2015-10-03 11:55:33.000 276 21176.65 93.93 42871.86 47816.83 2015-10-03 11:55:34.000 276 21176.62 93.91 42871.87 47816.81 2015-10-03 11:55:35.000 276 21176.55 93.93 42871.84 47816.77 2015-10-03 11:55:36.000 276 21176.51 93.90 42871.86 47816.78 2015-10-03 11:55:37.000 276 21176.47 93.85 42871.86 47816.74 2015-10-03 11:55:38.000 276 21176.46 93.84 42871.85 47816.77 2015-10-03 11:55:39.000 276 21176.45 93.83 42871.88 47816.77 2015-10-03 11:55:40.000 276 21176.43 93.79 42871.90 47816.78 2015-10-03 11:55:41.000 276 21176.45 93.81 42871.90 47816.79 2015-10-03 11:55:42.000 276 21176.47 93.86 42871.89 47816.80 2015-10-03 11:55:43.000 276 21176.46 93.85 42871.91 47816.78 2015-10-03 11:55:44.000 276 21176.46 93.84 42871.91 47816.82 2015-10-03 11:55:45.000 276 21176.48 93.83 42871.95 47816.82 2015-10-03 11:55:46.000 276 21176.43 93.83 42871.97 47816.85 2015-10-03 11:55:47.000 276 21176.41 93.80 42871.98 47816.85 2015-10-03 11:55:48.000 276 21176.41 93.81 42872.01 47816.87 2015-10-03 11:55:49.000 276 21176.40 93.82 42872.04 47816.87 2015-10-03 11:55:50.000 276 21176.44 93.85 42872.06 47816.92 2015-10-03 11:55:51.000 276 21176.49 93.87 42872.08 47816.95 2015-10-03 11:55:52.000 276 21176.53 93.88 42872.11 47816.97 2015-10-03 11:55:53.000 276 21176.53 93.86 42872.11 47816.99 2015-10-03 11:55:54.000 276 21176.52 93.87 42872.13 47817.01 2015-10-03 11:55:55.000 276 21176.57 93.85 42872.14 47817.02 2015-10-03 11:55:56.000 276 21176.62 93.82 42872.17 47817.05 2015-10-03 11:55:57.000 276 21176.66 93.80 42872.19 47817.10 2015-10-03 11:55:58.000 276 21176.71 93.78 42872.20 47817.13 2015-10-03 11:55:59.000 276 21176.73 93.79 42872.21 47817.17 2015-10-03 11:56:00.000 276 21176.72 93.78 42872.21 47817.19 2015-10-03 11:56:01.000 276 21176.72 93.77 42872.24 47817.22 2015-10-03 11:56:02.000 276 21176.71 93.75 42872.23 47817.23 2015-10-03 11:56:03.000 276 21176.72 93.74 42872.21 47817.22 2015-10-03 11:56:04.000 276 21176.72 93.76 42872.23 47817.25 2015-10-03 11:56:05.000 276 21176.71 93.75 42872.23 47817.23 2015-10-03 11:56:06.000 276 21176.75 93.76 42872.28 47817.27 2015-10-03 11:56:07.000 276 21176.75 93.75 42872.30 47817.29 2015-10-03 11:56:08.000 276 21176.76 93.71 42872.33 47817.31 2015-10-03 11:56:09.000 276 21176.75 93.68 42872.36 47817.32 2015-10-03 11:56:10.000 276 21176.77 93.66 42872.38 47817.33 2015-10-03 11:56:11.000 276 21176.75 93.62 42872.41 47817.33 2015-10-03 11:56:12.000 276 21176.72 93.58 42872.39 47817.35 2015-10-03 11:56:13.000 276 21176.72 93.50 42872.44 47817.37 2015-10-03 11:56:14.000 276 21176.73 93.44 42872.51 47817.41 2015-10-03 11:56:15.000 276 21176.74 93.39 42872.54 47817.44 2015-10-03 11:56:16.000 276 21176.76 93.36 42872.56 47817.47 2015-10-03 11:56:17.000 276 21176.77 93.32 42872.59 47817.54 2015-10-03 11:56:18.000 276 21176.78 93.30 42872.62 47817.56 2015-10-03 11:56:19.000 276 21176.83 93.30 42872.67 47817.58 2015-10-03 11:56:20.000 276 21176.89 93.30 42872.66 47817.63 2015-10-03 11:56:21.000 276 21176.89 93.28 42872.69 47817.68 2015-10-03 11:56:22.000 276 21176.91 93.27 42872.69 47817.69 2015-10-03 11:56:23.000 276 21176.94 93.29 42872.70 47817.70 2015-10-03 11:56:24.000 276 21176.95 93.30 42872.73 47817.74 2015-10-03 11:56:25.000 276 21177.04 93.34 42872.73 47817.75 2015-10-03 11:56:26.000 276 21177.09 93.35 42872.67 47817.76 2015-10-03 11:56:27.000 276 21177.06 93.35 42872.67 47817.78 2015-10-03 11:56:28.000 276 21177.11 93.35 42872.66 47817.75 2015-10-03 11:56:29.000 276 21177.13 93.37 42872.66 47817.75 2015-10-03 11:56:30.000 276 21177.15 93.36 42872.64 47817.77 2015-10-03 11:56:31.000 276 21177.15 93.36 42872.65 47817.74 2015-10-03 11:56:32.000 276 21177.15 93.34 42872.63 47817.74 2015-10-03 11:56:33.000 276 21177.15 93.31 42872.60 47817.71 2015-10-03 11:56:34.000 276 21177.16 93.27 42872.57 47817.72 2015-10-03 11:56:35.000 276 21177.14 93.26 42872.56 47817.71 2015-10-03 11:56:36.000 276 21177.16 93.24 42872.57 47817.72 2015-10-03 11:56:37.000 276 21177.19 93.20 42872.59 47817.73 2015-10-03 11:56:38.000 276 21177.21 93.15 42872.62 47817.72 2015-10-03 11:56:39.000 276 21177.24 93.15 42872.63 47817.76 2015-10-03 11:56:40.000 276 21177.26 93.13 42872.63 47817.78 2015-10-03 11:56:41.000 276 21177.29 93.13 42872.65 47817.80 2015-10-03 11:56:42.000 276 21177.31 93.10 42872.67 47817.82 2015-10-03 11:56:43.000 276 21177.33 93.10 42872.68 47817.84 2015-10-03 11:56:44.000 276 21177.33 93.14 42872.67 47817.84 2015-10-03 11:56:45.000 276 21177.35 93.14 42872.66 47817.85 2015-10-03 11:56:46.000 276 21177.41 93.13 42872.66 47817.85 2015-10-03 11:56:47.000 276 21177.43 93.15 42872.65 47817.87 2015-10-03 11:56:48.000 276 21177.45 93.21 42872.64 47817.86 2015-10-03 11:56:49.000 276 21177.41 93.28 42872.61 47817.87 2015-10-03 11:56:50.000 276 21177.41 93.29 42872.59 47817.83 2015-10-03 11:56:51.000 276 21177.40 93.32 42872.55 47817.80 2015-10-03 11:56:52.000 276 21177.40 93.34 42872.53 47817.75 2015-10-03 11:56:53.000 276 21177.45 93.33 42872.53 47817.77 2015-10-03 11:56:54.000 276 21177.43 93.34 42872.49 47817.74 2015-10-03 11:56:55.000 276 21177.45 93.35 42872.46 47817.73 2015-10-03 11:56:56.000 276 21177.46 93.36 42872.48 47817.72 2015-10-03 11:56:57.000 276 21177.52 93.34 42872.48 47817.75 2015-10-03 11:56:58.000 276 21177.54 93.35 42872.46 47817.74 2015-10-03 11:56:59.000 276 21177.56 93.37 42872.46 47817.75 2015-10-03 11:57:00.000 276 21177.59 93.39 42872.45 47817.75 2015-10-03 11:57:01.000 276 21177.61 93.38 42872.44 47817.78 2015-10-03 11:57:02.000 276 21177.59 93.37 42872.45 47817.75 2015-10-03 11:57:03.000 276 21177.60 93.37 42872.46 47817.79 2015-10-03 11:57:04.000 276 21177.59 93.35 42872.48 47817.76 2015-10-03 11:57:05.000 276 21177.57 93.36 42872.49 47817.79 2015-10-03 11:57:06.000 276 21177.48 93.39 42872.46 47817.77 2015-10-03 11:57:07.000 276 21177.42 93.39 42872.46 47817.76 2015-10-03 11:57:08.000 276 21177.39 93.42 42872.45 47817.72 2015-10-03 11:57:09.000 276 21177.37 93.41 42872.41 47817.67 2015-10-03 11:57:10.000 276 21177.40 93.41 42872.41 47817.66 2015-10-03 11:57:11.000 276 21177.39 93.42 42872.40 47817.63 2015-10-03 11:57:12.000 276 21177.39 93.45 42872.41 47817.63 2015-10-03 11:57:13.000 276 21177.42 93.48 42872.35 47817.61 2015-10-03 11:57:14.000 276 21177.47 93.50 42872.32 47817.60 2015-10-03 11:57:15.000 276 21177.48 93.52 42872.31 47817.58 2015-10-03 11:57:16.000 276 21177.47 93.53 42872.26 47817.59 2015-10-03 11:57:17.000 276 21177.52 93.51 42872.23 47817.58 2015-10-03 11:57:18.000 276 21177.58 93.54 42872.22 47817.58 2015-10-03 11:57:19.000 276 21177.63 93.57 42872.18 47817.56 2015-10-03 11:57:20.000 276 21177.64 93.58 42872.19 47817.56 2015-10-03 11:57:21.000 276 21177.62 93.60 42872.17 47817.56 2015-10-03 11:57:22.000 276 21177.66 93.58 42872.16 47817.58 2015-10-03 11:57:23.000 276 21177.67 93.59 42872.19 47817.57 2015-10-03 11:57:24.000 276 21177.68 93.56 42872.23 47817.59 2015-10-03 11:57:25.000 276 21177.66 93.57 42872.20 47817.59 2015-10-03 11:57:26.000 276 21177.67 93.60 42872.21 47817.59 2015-10-03 11:57:27.000 276 21177.64 93.62 42872.21 47817.58 2015-10-03 11:57:28.000 276 21177.62 93.69 42872.19 47817.57 2015-10-03 11:57:29.000 276 21177.62 93.73 42872.15 47817.57 2015-10-03 11:57:30.000 276 21177.62 93.73 42872.16 47817.56 2015-10-03 11:57:31.000 276 21177.60 93.75 42872.13 47817.52 2015-10-03 11:57:32.000 276 21177.56 93.79 42872.14 47817.51 2015-10-03 11:57:33.000 276 21177.54 93.80 42872.15 47817.50 2015-10-03 11:57:34.000 276 21177.55 93.79 42872.15 47817.51 2015-10-03 11:57:35.000 276 21177.56 93.80 42872.15 47817.48 2015-10-03 11:57:36.000 276 21177.53 93.79 42872.15 47817.50 2015-10-03 11:57:37.000 276 21177.55 93.78 42872.16 47817.51 2015-10-03 11:57:38.000 276 21177.56 93.77 42872.15 47817.51 2015-10-03 11:57:39.000 276 21177.53 93.80 42872.19 47817.50 2015-10-03 11:57:40.000 276 21177.53 93.80 42872.17 47817.49 2015-10-03 11:57:41.000 276 21177.53 93.77 42872.15 47817.50 2015-10-03 11:57:42.000 276 21177.54 93.77 42872.15 47817.50 2015-10-03 11:57:43.000 276 21177.52 93.79 42872.13 47817.49 2015-10-03 11:57:44.000 276 21177.53 93.80 42872.15 47817.47 2015-10-03 11:57:45.000 276 21177.50 93.81 42872.16 47817.46 2015-10-03 11:57:46.000 276 21177.48 93.81 42872.13 47817.45 2015-10-03 11:57:47.000 276 21177.49 93.79 42872.11 47817.43 2015-10-03 11:57:48.000 276 21177.48 93.78 42872.12 47817.42 2015-10-03 11:57:49.000 276 21177.47 93.79 42872.09 47817.43 2015-10-03 11:57:50.000 276 21177.48 93.77 42872.08 47817.41 2015-10-03 11:57:51.000 276 21177.49 93.76 42872.08 47817.41 2015-10-03 11:57:52.000 276 21177.46 93.74 42872.11 47817.39 2015-10-03 11:57:53.000 276 21177.46 93.77 42872.08 47817.41 2015-10-03 11:57:54.000 276 21177.47 93.80 42872.05 47817.39 2015-10-03 11:57:55.000 276 21177.48 93.86 42872.03 47817.38 2015-10-03 11:57:56.000 276 21177.45 93.92 42871.99 47817.32 2015-10-03 11:57:57.000 276 21177.44 93.93 42871.96 47817.29 2015-10-03 11:57:58.000 276 21177.48 93.94 42871.93 47817.25 2015-10-03 11:57:59.000 276 21177.44 93.94 42871.89 47817.22 2015-10-03 11:58:00.000 276 21177.41 93.92 42871.90 47817.21 2015-10-03 11:58:01.000 276 21177.36 93.94 42871.87 47817.17 2015-10-03 11:58:02.000 276 21177.37 93.89 42871.88 47817.17 2015-10-03 11:58:03.000 276 21177.39 93.88 42871.85 47817.15 2015-10-03 11:58:04.000 276 21177.38 93.86 42871.86 47817.17 2015-10-03 11:58:05.000 276 21177.35 93.83 42871.86 47817.16 2015-10-03 11:58:06.000 276 21177.39 93.77 42871.90 47817.17 2015-10-03 11:58:07.000 276 21177.39 93.69 42871.94 47817.20 2015-10-03 11:58:08.000 276 21177.40 93.65 42871.95 47817.22 2015-10-03 11:58:09.000 276 21177.40 93.59 42871.98 47817.27 2015-10-03 11:58:10.000 276 21177.41 93.56 42872.02 47817.27 2015-10-03 11:58:11.000 276 21177.39 93.54 42872.06 47817.31 2015-10-03 11:58:12.000 276 21177.41 93.51 42872.06 47817.35 2015-10-03 11:58:13.000 276 21177.45 93.52 42872.05 47817.38 2015-10-03 11:58:14.000 276 21177.45 93.54 42872.09 47817.39 2015-10-03 11:58:15.000 276 21177.47 93.55 42872.05 47817.40 2015-10-03 11:58:16.000 276 21177.53 93.49 42872.06 47817.40 2015-10-03 11:58:17.000 276 21177.57 93.49 42872.09 47817.41 2015-10-03 11:58:18.000 276 21177.57 93.42 42872.06 47817.43 2015-10-03 11:58:19.000 276 21177.59 93.38 42872.07 47817.45 2015-10-03 11:58:20.000 276 21177.61 93.39 42872.10 47817.47 2015-10-03 11:58:21.000 276 21177.60 93.43 42872.11 47817.49 2015-10-03 11:58:22.000 276 21177.61 93.43 42872.08 47817.46 2015-10-03 11:58:23.000 276 21177.61 93.42 42872.08 47817.47 2015-10-03 11:58:24.000 276 21177.59 93.40 42872.08 47817.46 2015-10-03 11:58:25.000 276 21177.56 93.35 42872.10 47817.48 2015-10-03 11:58:26.000 276 21177.63 93.33 42872.11 47817.49 2015-10-03 11:58:27.000 276 21177.61 93.32 42872.14 47817.50 2015-10-03 11:58:28.000 276 21177.57 93.30 42872.18 47817.51 2015-10-03 11:58:29.000 276 21177.58 93.24 42872.22 47817.56 2015-10-03 11:58:30.000 276 21177.58 93.23 42872.24 47817.56 2015-10-03 11:58:31.000 276 21177.58 93.22 42872.25 47817.58 2015-10-03 11:58:32.000 276 21177.60 93.26 42872.25 47817.61 2015-10-03 11:58:33.000 276 21177.59 93.26 42872.27 47817.61 2015-10-03 11:58:34.000 276 21177.61 93.27 42872.26 47817.64 2015-10-03 11:58:35.000 276 21177.65 93.27 42872.26 47817.65 2015-10-03 11:58:36.000 276 21177.66 93.28 42872.27 47817.67 2015-10-03 11:58:37.000 276 21177.65 93.28 42872.27 47817.65 2015-10-03 11:58:38.000 276 21177.66 93.24 42872.25 47817.65 2015-10-03 11:58:39.000 276 21177.62 93.26 42872.27 47817.64 2015-10-03 11:58:40.000 276 21177.67 93.27 42872.23 47817.65 2015-10-03 11:58:41.000 276 21177.69 93.26 42872.20 47817.64 2015-10-03 11:58:42.000 276 21177.67 93.27 42872.23 47817.63 2015-10-03 11:58:43.000 276 21177.67 93.26 42872.20 47817.59 2015-10-03 11:58:44.000 276 21177.67 93.24 42872.15 47817.58 2015-10-03 11:58:45.000 276 21177.67 93.25 42872.13 47817.59 2015-10-03 11:58:46.000 276 21177.69 93.24 42872.09 47817.54 2015-10-03 11:58:47.000 276 21177.73 93.23 42872.07 47817.55 2015-10-03 11:58:48.000 276 21177.76 93.17 42872.12 47817.56 2015-10-03 11:58:49.000 276 21177.80 93.10 42872.13 47817.55 2015-10-03 11:58:50.000 276 21177.84 93.11 42872.14 47817.58 2015-10-03 11:58:51.000 276 21177.85 93.07 42872.14 47817.62 2015-10-03 11:58:52.000 276 21177.87 93.03 42872.19 47817.65 2015-10-03 11:58:53.000 276 21177.90 93.02 42872.20 47817.65 2015-10-03 11:58:54.000 276 21177.92 92.97 42872.22 47817.68 2015-10-03 11:58:55.000 276 21177.93 92.93 42872.20 47817.72 2015-10-03 11:58:56.000 276 21177.97 92.91 42872.19 47817.74 2015-10-03 11:58:57.000 276 21177.98 92.91 42872.21 47817.74 2015-10-03 11:58:58.000 276 21177.98 92.91 42872.23 47817.76 2015-10-03 11:58:59.000 276 21178.00 92.87 42872.23 47817.78 2015-10-03 11:59:00.000 276 21178.02 92.86 42872.25 47817.78 2015-10-03 11:59:01.000 276 21178.02 92.84 42872.26 47817.81 2015-10-03 11:59:02.000 276 21178.06 92.81 42872.27 47817.81 2015-10-03 11:59:03.000 276 21178.05 92.78 42872.30 47817.81 2015-10-03 11:59:04.000 276 21178.07 92.78 42872.32 47817.85 2015-10-03 11:59:05.000 276 21178.05 92.78 42872.33 47817.86 2015-10-03 11:59:06.000 276 21178.05 92.74 42872.31 47817.88 2015-10-03 11:59:07.000 276 21178.05 92.75 42872.33 47817.86 2015-10-03 11:59:08.000 276 21178.01 92.72 42872.36 47817.87 2015-10-03 11:59:09.000 276 21178.01 92.69 42872.35 47817.88 2015-10-03 11:59:10.000 276 21178.00 92.67 42872.37 47817.89 2015-10-03 11:59:11.000 276 21178.00 92.66 42872.40 47817.90 2015-10-03 11:59:12.000 276 21177.99 92.67 42872.38 47817.90 2015-10-03 11:59:13.000 276 21177.97 92.64 42872.41 47817.91 2015-10-03 11:59:14.000 276 21177.96 92.63 42872.43 47817.92 2015-10-03 11:59:15.000 276 21177.99 92.65 42872.41 47817.92 2015-10-03 11:59:16.000 276 21177.99 92.61 42872.43 47817.92 2015-10-03 11:59:17.000 276 21177.94 92.64 42872.46 47817.92 2015-10-03 11:59:18.000 276 21177.94 92.66 42872.47 47817.94 2015-10-03 11:59:19.000 276 21177.93 92.66 42872.46 47817.92 2015-10-03 11:59:20.000 276 21177.92 92.67 42872.48 47817.93 2015-10-03 11:59:21.000 276 21177.91 92.66 42872.47 47817.96 2015-10-03 11:59:22.000 276 21177.90 92.66 42872.48 47817.92 2015-10-03 11:59:23.000 276 21177.90 92.67 42872.49 47817.95 2015-10-03 11:59:24.000 276 21177.89 92.67 42872.49 47817.95 2015-10-03 11:59:25.000 276 21177.89 92.70 42872.46 47817.95 2015-10-03 11:59:26.000 276 21177.87 92.77 42872.49 47817.94 2015-10-03 11:59:27.000 276 21177.87 92.85 42872.45 47817.93 2015-10-03 11:59:28.000 276 21177.86 92.88 42872.42 47817.88 2015-10-03 11:59:29.000 276 21177.88 92.89 42872.36 47817.85 2015-10-03 11:59:30.000 276 21177.89 92.89 42872.34 47817.83 2015-10-03 11:59:31.000 276 21177.88 92.85 42872.33 47817.80 2015-10-03 11:59:32.000 276 21177.91 92.82 42872.37 47817.82 2015-10-03 11:59:33.000 276 21177.92 92.79 42872.40 47817.82 2015-10-03 11:59:34.000 276 21177.93 92.79 42872.39 47817.84 2015-10-03 11:59:35.000 276 21177.97 92.81 42872.42 47817.88 2015-10-03 11:59:36.000 276 21177.97 92.81 42872.44 47817.89 2015-10-03 11:59:37.000 276 21177.97 92.81 42872.43 47817.91 2015-10-03 11:59:38.000 276 21177.98 92.83 42872.42 47817.90 2015-10-03 11:59:39.000 276 21177.97 92.85 42872.43 47817.88 2015-10-03 11:59:40.000 276 21177.96 92.85 42872.39 47817.88 2015-10-03 11:59:41.000 276 21177.96 92.88 42872.38 47817.89 2015-10-03 11:59:42.000 276 21177.95 92.87 42872.40 47817.88 2015-10-03 11:59:43.000 276 21177.95 92.88 42872.42 47817.88 2015-10-03 11:59:44.000 276 21177.91 92.85 42872.39 47817.86 2015-10-03 11:59:45.000 276 21177.90 92.87 42872.38 47817.86 2015-10-03 11:59:46.000 276 21177.87 92.90 42872.40 47817.87 2015-10-03 11:59:47.000 276 21177.85 92.91 42872.42 47817.86 2015-10-03 11:59:48.000 276 21177.84 92.94 42872.35 47817.84 2015-10-03 11:59:49.000 276 21177.85 92.90 42872.34 47817.83 2015-10-03 11:59:50.000 276 21177.82 92.85 42872.36 47817.82 2015-10-03 11:59:51.000 276 21177.83 92.85 42872.34 47817.82 2015-10-03 11:59:52.000 276 21177.81 92.86 42872.35 47817.83 2015-10-03 11:59:53.000 276 21177.79 92.84 42872.37 47817.81 2015-10-03 11:59:54.000 276 21177.77 92.86 42872.34 47817.81 2015-10-03 11:59:55.000 276 21177.76 92.88 42872.33 47817.80 2015-10-03 11:59:56.000 276 21177.73 92.93 42872.33 47817.76 2015-10-03 11:59:57.000 276 21177.72 92.98 42872.29 47817.74 2015-10-03 11:59:58.000 276 21177.71 92.99 42872.25 47817.70 2015-10-03 11:59:59.000 276 21177.72 93.01 42872.20 47817.67 2015-10-03 12:00:00.000 276 21177.70 93.00 42872.19 47817.64 2015-10-03 12:00:01.000 276 21177.68 93.02 42872.17 47817.61 2015-10-03 12:00:02.000 276 21177.67 93.04 42872.18 47817.59 2015-10-03 12:00:03.000 276 21177.64 93.02 42872.13 47817.55 2015-10-03 12:00:04.000 276 21177.63 93.02 42872.10 47817.52 2015-10-03 12:00:05.000 276 21177.60 93.01 42872.15 47817.52 2015-10-03 12:00:06.000 276 21177.60 93.03 42872.10 47817.51 2015-10-03 12:00:07.000 276 21177.59 93.06 42872.08 47817.50 2015-10-03 12:00:08.000 276 21177.60 93.09 42872.11 47817.52 2015-10-03 12:00:09.000 276 21177.63 93.10 42872.10 47817.48 2015-10-03 12:00:10.000 276 21177.61 93.12 42872.08 47817.50 2015-10-03 12:00:11.000 276 21177.61 93.13 42872.08 47817.51 2015-10-03 12:00:12.000 276 21177.59 93.14 42872.09 47817.49 2015-10-03 12:00:13.000 276 21177.57 93.12 42872.11 47817.47 2015-10-03 12:00:14.000 276 21177.55 93.11 42872.13 47817.46 2015-10-03 12:00:15.000 276 21177.54 93.11 42872.14 47817.49 2015-10-03 12:00:16.000 276 21177.47 93.11 42872.17 47817.50 2015-10-03 12:00:17.000 276 21177.47 93.10 42872.18 47817.49 2015-10-03 12:00:18.000 276 21177.49 93.11 42872.17 47817.50 2015-10-03 12:00:19.000 276 21177.47 93.13 42872.19 47817.53 2015-10-03 12:00:20.000 276 21177.47 93.13 42872.19 47817.51 2015-10-03 12:00:21.000 276 21177.49 93.12 42872.17 47817.50 2015-10-03 12:00:22.000 276 21177.48 93.14 42872.12 47817.53 2015-10-03 12:00:23.000 276 21177.47 93.14 42872.13 47817.51 2015-10-03 12:00:24.000 276 21177.50 93.13 42872.15 47817.49 2015-10-03 12:00:25.000 276 21177.52 93.15 42872.14 47817.49 2015-10-03 12:00:26.000 276 21177.53 93.16 42872.11 47817.50 2015-10-03 12:00:27.000 276 21177.58 93.14 42872.13 47817.49 2015-10-03 12:00:28.000 276 21177.56 93.15 42872.14 47817.50 2015-10-03 12:00:29.000 276 21177.56 93.16 42872.13 47817.49 2015-10-03 12:00:30.000 276 21177.58 93.16 42872.15 47817.52 2015-10-03 12:00:31.000 276 21177.59 93.18 42872.15 47817.50 2015-10-03 12:00:32.000 276 21177.59 93.18 42872.14 47817.51 2015-10-03 12:00:33.000 276 21177.57 93.19 42872.16 47817.50 2015-10-03 12:00:34.000 276 21177.57 93.20 42872.14 47817.52 2015-10-03 12:00:35.000 276 21177.56 93.19 42872.17 47817.53 2015-10-03 12:00:36.000 276 21177.57 93.18 42872.16 47817.53 2015-10-03 12:00:37.000 276 21177.53 93.16 42872.18 47817.51 2015-10-03 12:00:38.000 276 21177.47 93.14 42872.19 47817.50 2015-10-03 12:00:39.000 276 21177.43 93.11 42872.23 47817.52 2015-10-03 12:00:40.000 276 21177.40 93.04 42872.25 47817.51 2015-10-03 12:00:41.000 276 21177.39 93.06 42872.27 47817.50 2015-10-03 12:00:42.000 276 21177.35 93.07 42872.25 47817.52 2015-10-03 12:00:43.000 276 21177.33 93.03 42872.26 47817.52 2015-10-03 12:00:44.000 276 21177.38 93.00 42872.27 47817.51 2015-10-03 12:00:45.000 276 21177.38 92.99 42872.27 47817.51 2015-10-03 12:00:46.000 276 21177.40 92.97 42872.29 47817.54 2015-10-03 12:00:47.000 276 21177.41 92.94 42872.29 47817.54 2015-10-03 12:00:48.000 276 21177.40 92.94 42872.29 47817.52 2015-10-03 12:00:49.000 276 21177.40 92.93 42872.30 47817.54 2015-10-03 12:00:50.000 276 21177.39 92.93 42872.28 47817.55 2015-10-03 12:00:51.000 276 21177.35 92.94 42872.25 47817.50 2015-10-03 12:00:52.000 276 21177.32 92.94 42872.21 47817.51 2015-10-03 12:00:53.000 276 21177.32 92.98 42872.18 47817.47 2015-10-03 12:00:54.000 276 21177.33 92.97 42872.18 47817.45 2015-10-03 12:00:55.000 276 21177.30 92.95 42872.19 47817.45 2015-10-03 12:00:56.000 276 21177.25 92.98 42872.23 47817.43 2015-10-03 12:00:57.000 276 21177.24 92.98 42872.22 47817.45 2015-10-03 12:00:58.000 276 21177.22 92.96 42872.23 47817.43 2015-10-03 12:00:59.000 276 21177.20 92.97 42872.26 47817.47 2015-10-03 12:01:00.000 276 21177.20 92.97 42872.29 47817.45 2015-10-03 12:01:01.000 276 21177.19 92.97 42872.29 47817.48 2015-10-03 12:01:02.000 276 21177.18 92.97 42872.32 47817.49 2015-10-03 12:01:03.000 276 21177.13 92.96 42872.37 47817.48 2015-10-03 12:01:04.000 276 21177.11 92.98 42872.36 47817.51 2015-10-03 12:01:05.000 276 21177.10 92.96 42872.33 47817.49 2015-10-03 12:01:06.000 276 21177.06 92.95 42872.36 47817.50 2015-10-03 12:01:07.000 276 21177.06 92.95 42872.41 47817.48 2015-10-03 12:01:08.000 276 21177.06 92.96 42872.41 47817.47 2015-10-03 12:01:09.000 276 21177.05 92.94 42872.39 47817.51 2015-10-03 12:01:10.000 276 21177.06 92.96 42872.39 47817.49 2015-10-03 12:01:11.000 276 21177.07 92.94 42872.39 47817.48 2015-10-03 12:01:12.000 276 21177.11 92.92 42872.40 47817.52 2015-10-03 12:01:13.000 276 21177.11 92.90 42872.37 47817.48 2015-10-03 12:01:14.000 276 21177.09 92.90 42872.41 47817.48 2015-10-03 12:01:15.000 276 21177.06 92.88 42872.39 47817.52 2015-10-03 12:01:16.000 276 21177.09 92.86 42872.42 47817.52 2015-10-03 12:01:17.000 276 21177.08 92.83 42872.42 47817.53 2015-10-03 12:01:18.000 276 21177.07 92.80 42872.44 47817.53 2015-10-03 12:01:19.000 276 21177.10 92.74 42872.43 47817.53 2015-10-03 12:01:20.000 276 21177.07 92.72 42872.46 47817.56 2015-10-03 12:01:21.000 276 21177.02 92.73 42872.48 47817.55 2015-10-03 12:01:22.000 276 21176.98 92.74 42872.47 47817.53 2015-10-03 12:01:23.000 276 21176.95 92.77 42872.51 47817.56 2015-10-03 12:01:24.000 276 21176.94 92.76 42872.51 47817.54 2015-10-03 12:01:25.000 276 21176.93 92.77 42872.51 47817.55 2015-10-03 12:01:26.000 276 21176.93 92.78 42872.52 47817.52 2015-10-03 12:01:27.000 276 21176.95 92.81 42872.47 47817.51 2015-10-03 12:01:28.000 276 21176.97 92.84 42872.44 47817.50 2015-10-03 12:01:29.000 276 21177.00 92.88 42872.39 47817.48 2015-10-03 12:01:30.000 276 21177.01 92.89 42872.39 47817.46 2015-10-03 12:01:31.000 276 21177.02 92.91 42872.33 47817.44 2015-10-03 12:01:32.000 276 21177.02 92.88 42872.30 47817.43 2015-10-03 12:01:33.000 276 21177.05 92.86 42872.31 47817.42 2015-10-03 12:01:34.000 276 21177.05 92.86 42872.34 47817.39 2015-10-03 12:01:35.000 276 21177.05 92.85 42872.33 47817.44 2015-10-03 12:01:36.000 276 21177.08 92.84 42872.34 47817.43 2015-10-03 12:01:37.000 276 21177.09 92.82 42872.39 47817.46 2015-10-03 12:01:38.000 276 21177.11 92.79 42872.43 47817.51 2015-10-03 12:01:39.000 276 21177.13 92.76 42872.45 47817.53 2015-10-03 12:01:40.000 276 21177.17 92.72 42872.47 47817.59 2015-10-03 12:01:41.000 276 21177.17 92.70 42872.53 47817.65 2015-10-03 12:01:42.000 276 21177.18 92.63 42872.59 47817.68 2015-10-03 12:01:43.000 276 21177.16 92.63 42872.60 47817.70 2015-10-03 12:01:44.000 276 21177.15 92.62 42872.63 47817.75 2015-10-03 12:01:45.000 276 21177.15 92.66 42872.68 47817.76 2015-10-03 12:01:46.000 276 21177.16 92.71 42872.67 47817.79 2015-10-03 12:01:47.000 276 21177.15 92.74 42872.71 47817.80 2015-10-03 12:01:48.000 276 21177.16 92.76 42872.71 47817.80 2015-10-03 12:01:49.000 276 21177.17 92.73 42872.69 47817.81 2015-10-03 12:01:50.000 276 21177.17 92.72 42872.72 47817.77 2015-10-03 12:01:51.000 276 21177.16 92.73 42872.70 47817.80 2015-10-03 12:01:52.000 276 21177.15 92.74 42872.74 47817.81 2015-10-03 12:01:53.000 276 21177.18 92.74 42872.74 47817.81 2015-10-03 12:01:54.000 276 21177.18 92.75 42872.72 47817.82 2015-10-03 12:01:55.000 276 21177.16 92.74 42872.74 47817.86 2015-10-03 12:01:56.000 276 21177.19 92.76 42872.74 47817.83 2015-10-03 12:01:57.000 276 21177.19 92.77 42872.71 47817.85 2015-10-03 12:01:58.000 276 21177.21 92.77 42872.72 47817.86 2015-10-03 12:01:59.000 276 21177.22 92.77 42872.75 47817.84 2015-10-03 12:02:00.000 276 21177.26 92.80 42872.74 47817.86 2015-10-03 12:02:01.000 276 21177.28 92.82 42872.74 47817.86 2015-10-03 12:02:02.000 276 21177.29 92.84 42872.72 47817.86 2015-10-03 12:02:03.000 276 21177.31 92.86 42872.72 47817.89 2015-10-03 12:02:04.000 276 21177.34 92.86 42872.67 47817.86 2015-10-03 12:02:05.000 276 21177.34 92.83 42872.68 47817.86 2015-10-03 12:02:06.000 276 21177.34 92.83 42872.66 47817.85 2015-10-03 12:02:07.000 276 21177.33 92.85 42872.66 47817.89 2015-10-03 12:02:08.000 276 21177.35 92.81 42872.71 47817.88 2015-10-03 12:02:09.000 276 21177.38 92.82 42872.75 47817.87 2015-10-03 12:02:10.000 276 21177.40 92.83 42872.75 47817.91 2015-10-03 12:02:11.000 276 21177.41 92.85 42872.72 47817.91 2015-10-03 12:02:12.000 276 21177.44 92.87 42872.71 47817.93 2015-10-03 12:02:13.000 276 21177.49 92.89 42872.66 47817.95 2015-10-03 12:02:14.000 276 21177.52 92.94 42872.67 47817.93 2015-10-03 12:02:15.000 276 21177.55 92.97 42872.66 47817.94 2015-10-03 12:02:16.000 276 21177.57 92.99 42872.69 47817.94 2015-10-03 12:02:17.000 276 21177.60 93.03 42872.66 47817.94 2015-10-03 12:02:18.000 276 21177.62 93.04 42872.65 47817.92 2015-10-03 12:02:19.000 276 21177.62 93.04 42872.64 47817.95 2015-10-03 12:02:20.000 276 21177.66 93.02 42872.65 47817.96 2015-10-03 12:02:21.000 276 21177.68 93.06 42872.65 47817.98 2015-10-03 12:02:22.000 276 21177.64 93.09 42872.67 47817.99 2015-10-03 12:02:23.000 276 21177.66 93.09 42872.68 47817.98 2015-10-03 12:02:24.000 276 21177.65 93.10 42872.68 47817.98 2015-10-03 12:02:25.000 276 21177.66 93.14 42872.67 47818.00 2015-10-03 12:02:26.000 276 21177.65 93.14 42872.72 47817.99 2015-10-03 12:02:27.000 276 21177.65 93.17 42872.70 47818.00 2015-10-03 12:02:28.000 276 21177.65 93.19 42872.67 47818.01 2015-10-03 12:02:29.000 276 21177.64 93.22 42872.66 47818.03 2015-10-03 12:02:30.000 276 21177.64 93.25 42872.67 47818.00 2015-10-03 12:02:31.000 276 21177.64 93.31 42872.67 47818.00 2015-10-03 12:02:32.000 276 21177.61 93.36 42872.64 47817.96 2015-10-03 12:02:33.000 276 21177.57 93.42 42872.61 47817.94 2015-10-03 12:02:34.000 276 21177.52 93.46 42872.56 47817.88 2015-10-03 12:02:35.000 276 21177.51 93.55 42872.48 47817.84 2015-10-03 12:02:36.000 276 21177.48 93.66 42872.42 47817.75 2015-10-03 12:02:37.000 276 21177.45 93.74 42872.33 47817.70 2015-10-03 12:02:38.000 276 21177.42 93.78 42872.28 47817.62 2015-10-03 12:02:39.000 276 21177.40 93.80 42872.19 47817.54 2015-10-03 12:02:40.000 276 21177.38 93.82 42872.16 47817.48 2015-10-03 12:02:41.000 276 21177.35 93.83 42872.12 47817.44 2015-10-03 12:02:42.000 276 21177.34 93.85 42872.15 47817.40 2015-10-03 12:02:43.000 276 21177.33 93.86 42872.12 47817.40 2015-10-03 12:02:44.000 276 21177.33 93.88 42872.09 47817.37 2015-10-03 12:02:45.000 276 21177.35 93.88 42872.10 47817.34 2015-10-03 12:02:46.000 276 21177.32 93.85 42872.10 47817.34 2015-10-03 12:02:47.000 276 21177.36 93.78 42872.10 47817.35 2015-10-03 12:02:48.000 276 21177.37 93.75 42872.14 47817.36 2015-10-03 12:02:49.000 276 21177.37 93.74 42872.15 47817.39 2015-10-03 12:02:50.000 276 21177.37 93.74 42872.16 47817.39 2015-10-03 12:02:51.000 276 21177.37 93.77 42872.11 47817.42 2015-10-03 12:02:52.000 276 21177.34 93.78 42872.13 47817.39 2015-10-03 12:02:53.000 276 21177.32 93.79 42872.16 47817.38 2015-10-03 12:02:54.000 276 21177.32 93.75 42872.22 47817.37 2015-10-03 12:02:55.000 276 21177.31 93.71 42872.23 47817.37 2015-10-03 12:02:56.000 276 21177.24 93.67 42872.24 47817.38 2015-10-03 12:02:57.000 276 21177.19 93.66 42872.28 47817.37 2015-10-03 12:02:58.000 276 21177.13 93.63 42872.30 47817.39 2015-10-03 12:02:59.000 276 21177.08 93.63 42872.30 47817.41 2015-10-03 12:03:00.000 276 21177.07 93.66 42872.30 47817.37 2015-10-03 12:03:01.000 276 21177.07 93.76 42872.28 47817.37 2015-10-03 12:03:02.000 276 21177.06 93.85 42872.23 47817.34 2015-10-03 12:03:03.000 276 21177.07 93.90 42872.17 47817.29 2015-10-03 12:03:04.000 276 21177.07 93.95 42872.12 47817.23 2015-10-03 12:03:05.000 276 21177.07 93.93 42872.09 47817.19 2015-10-03 12:03:06.000 276 21177.04 93.92 42872.06 47817.15 2015-10-03 12:03:07.000 276 21177.07 93.91 42872.05 47817.14 2015-10-03 12:03:08.000 276 21177.09 93.90 42872.04 47817.14 2015-10-03 12:03:09.000 276 21177.09 93.90 42872.02 47817.13 2015-10-03 12:03:10.000 276 21177.09 93.89 42872.00 47817.12 2015-10-03 12:03:11.000 276 21177.08 93.87 42872.01 47817.12 2015-10-03 12:03:12.000 276 21177.08 93.85 42872.02 47817.12 2015-10-03 12:03:13.000 276 21177.08 93.82 42871.99 47817.11 2015-10-03 12:03:14.000 276 21177.07 93.80 42871.99 47817.10 2015-10-03 12:03:15.000 276 21177.09 93.78 42871.97 47817.10 2015-10-03 12:03:16.000 276 21177.07 93.75 42871.99 47817.12 2015-10-03 12:03:17.000 276 21177.10 93.74 42872.00 47817.12 2015-10-03 12:03:18.000 276 21177.09 93.71 42872.02 47817.10 2015-10-03 12:03:19.000 276 21177.08 93.70 42872.02 47817.13 2015-10-03 12:03:20.000 276 21177.10 93.69 42872.00 47817.13 2015-10-03 12:03:21.000 276 21177.12 93.67 42872.01 47817.14 2015-10-03 12:03:22.000 276 21177.12 93.69 42872.01 47817.16 2015-10-03 12:03:23.000 276 21177.13 93.67 42872.02 47817.14 2015-10-03 12:03:24.000 276 21177.13 93.68 42872.03 47817.15 2015-10-03 12:03:25.000 276 21177.14 93.67 42872.03 47817.15 2015-10-03 12:03:26.000 276 21177.10 93.70 42872.03 47817.14 2015-10-03 12:03:27.000 276 21177.12 93.72 42872.00 47817.14 2015-10-03 12:03:28.000 276 21177.12 93.74 42871.99 47817.14 2015-10-03 12:03:29.000 276 21177.09 93.74 42872.00 47817.11 2015-10-03 12:03:30.000 276 21177.06 93.71 42872.01 47817.11 2015-10-03 12:03:31.000 276 21177.05 93.67 42872.03 47817.11 2015-10-03 12:03:32.000 276 21177.04 93.68 42872.07 47817.11 2015-10-03 12:03:33.000 276 21177.01 93.72 42872.06 47817.12 2015-10-03 12:03:34.000 276 21177.03 93.70 42872.09 47817.12 2015-10-03 12:03:35.000 276 21177.05 93.67 42872.11 47817.11 2015-10-03 12:03:36.000 276 21177.05 93.66 42872.05 47817.11 2015-10-03 12:03:37.000 276 21177.03 93.63 42872.03 47817.11 2015-10-03 12:03:38.000 276 21177.01 93.59 42872.05 47817.11 2015-10-03 12:03:39.000 276 21177.00 93.57 42872.10 47817.14 2015-10-03 12:03:40.000 276 21177.01 93.56 42872.11 47817.13 2015-10-03 12:03:41.000 276 21177.02 93.57 42872.09 47817.16 2015-10-03 12:03:42.000 276 21177.00 93.59 42872.09 47817.14 2015-10-03 12:03:43.000 276 21177.01 93.60 42872.11 47817.16 2015-10-03 12:03:44.000 276 21177.01 93.62 42872.09 47817.16 2015-10-03 12:03:45.000 276 21176.98 93.64 42872.09 47817.13 2015-10-03 12:03:46.000 276 21176.94 93.62 42872.08 47817.12 2015-10-03 12:03:47.000 276 21176.94 93.62 42872.11 47817.08 2015-10-03 12:03:48.000 276 21176.95 93.62 42872.08 47817.12 2015-10-03 12:03:49.000 276 21176.94 93.67 42872.06 47817.08 2015-10-03 12:03:50.000 276 21176.98 93.70 42872.04 47817.09 2015-10-03 12:03:51.000 276 21176.96 93.71 42872.00 47817.07 2015-10-03 12:03:52.000 276 21176.95 93.74 42872.02 47817.06 2015-10-03 12:03:53.000 276 21176.94 93.78 42872.02 47817.07 2015-10-03 12:03:54.000 276 21176.93 93.78 42872.01 47817.05 2015-10-03 12:03:55.000 276 21176.93 93.81 42871.99 47817.06 2015-10-03 12:03:56.000 276 21176.94 93.86 42872.00 47817.04 2015-10-03 12:03:57.000 276 21176.89 93.87 42871.97 47817.03 2015-10-03 12:03:58.000 276 21176.88 93.88 42872.01 47817.04 2015-10-03 12:03:59.000 276 21176.88 93.89 42871.99 47817.00 2015-10-03 12:04:00.000 276 21176.86 93.92 42871.99 47817.00 2015-10-03 12:04:01.000 276 21176.86 93.95 42871.96 47817.00 2015-10-03 12:04:02.000 276 21176.86 94.01 42871.95 47817.00 2015-10-03 12:04:03.000 276 21176.85 94.06 42871.91 47816.98 2015-10-03 12:04:04.000 276 21176.88 94.06 42871.87 47816.94 2015-10-03 12:04:05.000 276 21176.93 94.04 42871.90 47816.94 2015-10-03 12:04:06.000 276 21176.98 93.99 42871.92 47816.94 2015-10-03 12:04:07.000 276 21177.03 93.99 42871.95 47817.01 2015-10-03 12:04:08.000 276 21177.02 93.98 42872.00 47817.02 2015-10-03 12:04:09.000 276 21177.03 93.95 42872.04 47817.05 2015-10-03 12:04:10.000 276 21177.06 93.88 42872.06 47817.08 2015-10-03 12:04:11.000 276 21177.05 93.87 42872.08 47817.13 2015-10-03 12:04:12.000 276 21177.06 93.89 42872.08 47817.14 2015-10-03 12:04:13.000 276 21177.06 93.93 42872.09 47817.15 2015-10-03 12:04:14.000 276 21177.04 93.94 42872.09 47817.16 2015-10-03 12:04:15.000 276 21177.06 93.92 42872.11 47817.18 2015-10-03 12:04:16.000 276 21177.06 93.89 42872.13 47817.18 2015-10-03 12:04:17.000 276 21177.05 93.88 42872.14 47817.18 2015-10-03 12:04:18.000 276 21177.05 93.89 42872.19 47817.23 2015-10-03 12:04:19.000 276 21177.04 93.89 42872.23 47817.23 2015-10-03 12:04:20.000 276 21177.04 93.86 42872.23 47817.24 2015-10-03 12:04:21.000 276 21177.05 93.84 42872.24 47817.28 2015-10-03 12:04:22.000 276 21177.02 93.84 42872.24 47817.29 2015-10-03 12:04:23.000 276 21176.99 93.82 42872.25 47817.29 2015-10-03 12:04:24.000 276 21177.03 93.81 42872.26 47817.31 2015-10-03 12:04:25.000 276 21177.04 93.80 42872.29 47817.33 2015-10-03 12:04:26.000 276 21177.06 93.77 42872.33 47817.37 2015-10-03 12:04:27.000 276 21177.07 93.75 42872.36 47817.39 2015-10-03 12:04:28.000 276 21177.05 93.72 42872.41 47817.43 2015-10-03 12:04:29.000 276 21177.10 93.71 42872.47 47817.44 2015-10-03 12:04:30.000 276 21177.12 93.72 42872.45 47817.47 2015-10-03 12:04:31.000 276 21177.11 93.73 42872.44 47817.50 2015-10-03 12:04:32.000 276 21177.10 93.72 42872.46 47817.50 2015-10-03 12:04:33.000 276 21177.10 93.67 42872.45 47817.51 2015-10-03 12:04:34.000 276 21177.09 93.69 42872.49 47817.51 2015-10-03 12:04:35.000 276 21177.07 93.73 42872.49 47817.54 2015-10-03 12:04:36.000 276 21177.10 93.71 42872.47 47817.53 2015-10-03 12:04:37.000 276 21177.10 93.69 42872.50 47817.54 2015-10-03 12:04:38.000 276 21177.13 93.71 42872.48 47817.53 2015-10-03 12:04:39.000 276 21177.14 93.72 42872.47 47817.57 2015-10-03 12:04:40.000 276 21177.15 93.68 42872.50 47817.56 2015-10-03 12:04:41.000 276 21177.14 93.65 42872.53 47817.59 2015-10-03 12:04:42.000 276 21177.13 93.63 42872.58 47817.63 2015-10-03 12:04:43.000 276 21177.11 93.61 42872.60 47817.65 2015-10-03 12:04:44.000 276 21177.12 93.61 42872.63 47817.65 2015-10-03 12:04:45.000 276 21177.10 93.61 42872.65 47817.68 2015-10-03 12:04:46.000 276 21177.09 93.60 42872.64 47817.68 2015-10-03 12:04:47.000 276 21177.14 93.62 42872.66 47817.72 2015-10-03 12:04:48.000 276 21177.16 93.61 42872.67 47817.74 2015-10-03 12:04:49.000 276 21177.12 93.61 42872.68 47817.72 2015-10-03 12:04:50.000 276 21177.14 93.62 42872.66 47817.75 2015-10-03 12:04:51.000 276 21177.18 93.63 42872.68 47817.75 2015-10-03 12:04:52.000 276 21177.16 93.66 42872.68 47817.75 2015-10-03 12:04:53.000 276 21177.18 93.72 42872.66 47817.75 2015-10-03 12:04:54.000 276 21177.22 93.74 42872.68 47817.76 2015-10-03 12:04:55.000 276 21177.21 93.79 42872.66 47817.76 2015-10-03 12:04:56.000 276 21177.23 93.80 42872.67 47817.76 2015-10-03 12:04:57.000 276 21177.25 93.77 42872.68 47817.78 2015-10-03 12:04:58.000 276 21177.23 93.77 42872.72 47817.78 2015-10-03 12:04:59.000 276 21177.23 93.77 42872.68 47817.80 2015-10-03 12:05:00.000 276 21177.26 93.79 42872.70 47817.80 2015-10-03 12:05:01.000 276 21177.29 93.81 42872.67 47817.83 2015-10-03 12:05:02.000 276 21177.30 93.86 42872.66 47817.82 2015-10-03 12:05:03.000 276 21177.26 93.86 42872.62 47817.80 2015-10-03 12:05:04.000 276 21177.24 93.88 42872.63 47817.79 2015-10-03 12:05:05.000 276 21177.24 93.93 42872.65 47817.79 2015-10-03 12:05:06.000 276 21177.25 93.95 42872.63 47817.75 2015-10-03 12:05:07.000 276 21177.22 93.97 42872.63 47817.78 2015-10-03 12:05:08.000 276 21177.22 93.98 42872.66 47817.73 2015-10-03 12:05:09.000 276 21177.18 93.99 42872.67 47817.71 2015-10-03 12:05:10.000 276 21177.19 93.94 42872.67 47817.72 2015-10-03 12:05:11.000 276 21177.11 93.97 42872.67 47817.72 2015-10-03 12:05:12.000 276 21177.08 94.04 42872.65 47817.72 2015-10-03 12:05:13.000 276 21177.04 94.09 42872.63 47817.67 2015-10-03 12:05:14.000 276 21177.03 94.15 42872.59 47817.63 2015-10-03 12:05:15.000 276 21177.02 94.18 42872.53 47817.60 2015-10-03 12:05:16.000 276 21177.03 94.20 42872.54 47817.56 2015-10-03 12:05:17.000 276 21177.05 94.21 42872.52 47817.53 2015-10-03 12:05:18.000 276 21177.07 94.21 42872.49 47817.52 2015-10-03 12:05:19.000 276 21177.05 94.24 42872.46 47817.52 2015-10-03 12:05:20.000 276 21177.07 94.21 42872.46 47817.51 2015-10-03 12:05:21.000 276 21177.06 94.20 42872.46 47817.52 2015-10-03 12:05:22.000 276 21177.04 94.22 42872.49 47817.50 2015-10-03 12:05:23.000 276 21177.00 94.26 42872.47 47817.47 2015-10-03 12:05:24.000 276 21176.99 94.28 42872.46 47817.46 2015-10-03 12:05:25.000 276 21176.96 94.28 42872.49 47817.44 2015-10-03 12:05:26.000 276 21176.94 94.28 42872.47 47817.45 2015-10-03 12:05:27.000 276 21176.89 94.31 42872.46 47817.41 2015-10-03 12:05:28.000 276 21176.86 94.28 42872.46 47817.43 2015-10-03 12:05:29.000 276 21176.84 94.27 42872.45 47817.40 2015-10-03 12:05:30.000 276 21176.82 94.28 42872.44 47817.40 2015-10-03 12:05:31.000 276 21176.80 94.27 42872.46 47817.39 2015-10-03 12:05:32.000 276 21176.78 94.29 42872.47 47817.38 2015-10-03 12:05:33.000 276 21176.78 94.33 42872.42 47817.37 2015-10-03 12:05:34.000 276 21176.78 94.35 42872.44 47817.36 2015-10-03 12:05:35.000 276 21176.75 94.36 42872.44 47817.35 2015-10-03 12:05:36.000 276 21176.76 94.36 42872.41 47817.33 2015-10-03 12:05:37.000 276 21176.77 94.39 42872.40 47817.32 2015-10-03 12:05:38.000 276 21176.77 94.40 42872.40 47817.30 2015-10-03 12:05:39.000 276 21176.75 94.42 42872.37 47817.28 2015-10-03 12:05:40.000 276 21176.75 94.43 42872.39 47817.28 2015-10-03 12:05:41.000 276 21176.74 94.41 42872.38 47817.28 2015-10-03 12:05:42.000 276 21176.70 94.42 42872.42 47817.27 2015-10-03 12:05:43.000 276 21176.68 94.43 42872.40 47817.26 2015-10-03 12:05:44.000 276 21176.67 94.40 42872.38 47817.25 2015-10-03 12:05:45.000 276 21176.65 94.40 42872.38 47817.27 2015-10-03 12:05:46.000 276 21176.64 94.42 42872.40 47817.27 2015-10-03 12:05:47.000 276 21176.64 94.45 42872.43 47817.25 2015-10-03 12:05:48.000 276 21176.62 94.51 42872.41 47817.24 2015-10-03 12:05:49.000 276 21176.63 94.54 42872.38 47817.25 2015-10-03 12:05:50.000 276 21176.65 94.50 42872.39 47817.23 2015-10-03 12:05:51.000 276 21176.66 94.51 42872.39 47817.19 2015-10-03 12:05:52.000 276 21176.64 94.53 42872.34 47817.20 2015-10-03 12:05:53.000 276 21176.63 94.55 42872.32 47817.18 2015-10-03 12:05:54.000 276 21176.64 94.55 42872.30 47817.16 2015-10-03 12:05:55.000 276 21176.62 94.55 42872.27 47817.16 2015-10-03 12:05:56.000 276 21176.61 94.53 42872.30 47817.15 2015-10-03 12:05:57.000 276 21176.61 94.52 42872.31 47817.14 2015-10-03 12:05:58.000 276 21176.60 94.50 42872.35 47817.17 2015-10-03 12:05:59.000 276 21176.59 94.53 42872.34 47817.14 2015-10-03 12:06:00.000 276 21176.58 94.52 42872.30 47817.18 2015-10-03 12:06:01.000 276 21176.60 94.54 42872.30 47817.13 2015-10-03 12:06:02.000 276 21176.57 94.54 42872.27 47817.16 2015-10-03 12:06:03.000 276 21176.56 94.54 42872.29 47817.16 2015-10-03 12:06:04.000 276 21176.59 94.51 42872.28 47817.13 2015-10-03 12:06:05.000 276 21176.59 94.52 42872.28 47817.14 2015-10-03 12:06:06.000 276 21176.58 94.55 42872.28 47817.14 2015-10-03 12:06:07.000 276 21176.57 94.58 42872.28 47817.13 2015-10-03 12:06:08.000 276 21176.60 94.61 42872.26 47817.14 2015-10-03 12:06:09.000 276 21176.61 94.62 42872.25 47817.11 2015-10-03 12:06:10.000 276 21176.68 94.62 42872.24 47817.11 2015-10-03 12:06:11.000 276 21176.66 94.61 42872.21 47817.10 2015-10-03 12:06:12.000 276 21176.70 94.58 42872.20 47817.13 2015-10-03 12:06:13.000 276 21176.75 94.58 42872.22 47817.15 2015-10-03 12:06:14.000 276 21176.78 94.58 42872.24 47817.17 2015-10-03 12:06:15.000 276 21176.81 94.58 42872.24 47817.19 2015-10-03 12:06:16.000 276 21176.82 94.60 42872.25 47817.22 2015-10-03 12:06:17.000 276 21176.83 94.60 42872.24 47817.22 2015-10-03 12:06:18.000 276 21176.85 94.60 42872.24 47817.21 2015-10-03 12:06:19.000 276 21176.85 94.56 42872.28 47817.23 2015-10-03 12:06:20.000 276 21176.87 94.56 42872.29 47817.23 2015-10-03 12:06:21.000 276 21176.89 94.56 42872.29 47817.28 2015-10-03 12:06:22.000 276 21176.90 94.54 42872.30 47817.28 2015-10-03 12:06:23.000 276 21176.93 94.56 42872.32 47817.31 2015-10-03 12:06:24.000 276 21176.96 94.55 42872.31 47817.34 2015-10-03 12:06:25.000 276 21176.95 94.54 42872.34 47817.33 2015-10-03 12:06:26.000 276 21176.91 94.51 42872.35 47817.33 2015-10-03 12:06:27.000 276 21176.87 94.49 42872.36 47817.32 2015-10-03 12:06:28.000 276 21176.87 94.48 42872.38 47817.34 2015-10-03 12:06:29.000 276 21176.86 94.49 42872.38 47817.36 2015-10-03 12:06:30.000 276 21176.83 94.51 42872.41 47817.35 2015-10-03 12:06:31.000 276 21176.84 94.54 42872.37 47817.37 2015-10-03 12:06:32.000 276 21176.88 94.56 42872.39 47817.37 2015-10-03 12:06:33.000 276 21176.88 94.57 42872.42 47817.37 2015-10-03 12:06:34.000 276 21176.91 94.56 42872.40 47817.40 2015-10-03 12:06:35.000 276 21176.93 94.54 42872.41 47817.39 2015-10-03 12:06:36.000 276 21176.92 94.53 42872.42 47817.40 2015-10-03 12:06:37.000 276 21176.96 94.51 42872.44 47817.43 2015-10-03 12:06:38.000 276 21176.96 94.52 42872.49 47817.47 2015-10-03 12:06:39.000 276 21176.96 94.51 42872.48 47817.49 2015-10-03 12:06:40.000 276 21176.97 94.49 42872.53 47817.51 2015-10-03 12:06:41.000 276 21176.97 94.49 42872.55 47817.52 2015-10-03 12:06:42.000 276 21176.98 94.46 42872.53 47817.54 2015-10-03 12:06:43.000 276 21176.97 94.46 42872.58 47817.55 2015-10-03 12:06:44.000 276 21176.94 94.47 42872.58 47817.55 2015-10-03 12:06:45.000 276 21176.95 94.49 42872.58 47817.56 2015-10-03 12:06:46.000 276 21176.95 94.52 42872.59 47817.57 2015-10-03 12:06:47.000 276 21176.94 94.53 42872.56 47817.55 2015-10-03 12:06:48.000 276 21176.96 94.51 42872.58 47817.55 2015-10-03 12:06:49.000 276 21176.97 94.51 42872.58 47817.57 2015-10-03 12:06:50.000 276 21177.02 94.53 42872.58 47817.57 2015-10-03 12:06:51.000 276 21177.01 94.55 42872.56 47817.56 2015-10-03 12:06:52.000 276 21177.02 94.53 42872.59 47817.58 2015-10-03 12:06:53.000 276 21177.01 94.55 42872.61 47817.58 2015-10-03 12:06:54.000 276 21177.00 94.53 42872.57 47817.57 2015-10-03 12:06:55.000 276 21176.98 94.53 42872.55 47817.56 2015-10-03 12:06:56.000 276 21176.97 94.53 42872.54 47817.57 2015-10-03 12:06:57.000 276 21176.97 94.58 42872.54 47817.58 2015-10-03 12:06:58.000 276 21176.98 94.59 42872.55 47817.54 2015-10-03 12:06:59.000 276 21176.97 94.57 42872.54 47817.55 2015-10-03 12:07:00.000 276 21176.96 94.56 42872.55 47817.54 2015-10-03 12:07:01.000 276 21176.97 94.54 42872.57 47817.54 2015-10-03 12:07:02.000 276 21176.95 94.51 42872.59 47817.54 2015-10-03 12:07:03.000 276 21176.95 94.51 42872.63 47817.56 2015-10-03 12:07:04.000 276 21176.95 94.48 42872.65 47817.58 2015-10-03 12:07:05.000 276 21176.99 94.48 42872.67 47817.62 2015-10-03 12:07:06.000 276 21177.02 94.45 42872.66 47817.62 2015-10-03 12:07:07.000 276 21176.97 94.43 42872.65 47817.65 2015-10-03 12:07:08.000 276 21176.96 94.40 42872.66 47817.65 2015-10-03 12:07:09.000 276 21176.99 94.35 42872.72 47817.67 2015-10-03 12:07:10.000 276 21177.00 94.35 42872.77 47817.68 2015-10-03 12:07:11.000 276 21177.00 94.34 42872.77 47817.72 2015-10-03 12:07:12.000 276 21177.01 94.30 42872.79 47817.72 2015-10-03 12:07:13.000 276 21177.01 94.28 42872.80 47817.75 2015-10-03 12:07:14.000 276 21177.06 94.30 42872.79 47817.78 2015-10-03 12:07:15.000 276 21177.11 94.35 42872.80 47817.78 2015-10-03 12:07:16.000 276 21177.17 94.37 42872.79 47817.83 2015-10-03 12:07:17.000 276 21177.17 94.40 42872.78 47817.83 2015-10-03 12:07:18.000 276 21177.20 94.44 42872.75 47817.83 2015-10-03 12:07:19.000 276 21177.18 94.46 42872.71 47817.79 2015-10-03 12:07:20.000 276 21177.18 94.48 42872.70 47817.78 2015-10-03 12:07:21.000 276 21177.16 94.51 42872.68 47817.76 2015-10-03 12:07:22.000 276 21177.15 94.51 42872.62 47817.72 2015-10-03 12:07:23.000 276 21177.14 94.49 42872.62 47817.72 2015-10-03 12:07:24.000 276 21177.12 94.48 42872.63 47817.71 2015-10-03 12:07:25.000 276 21177.09 94.45 42872.64 47817.70 2015-10-03 12:07:26.000 276 21177.12 94.42 42872.66 47817.68 2015-10-03 12:07:27.000 276 21177.11 94.41 42872.69 47817.70 2015-10-03 12:07:28.000 276 21177.16 94.39 42872.67 47817.71 2015-10-03 12:07:29.000 276 21177.15 94.36 42872.65 47817.70 2015-10-03 12:07:30.000 276 21177.11 94.33 42872.66 47817.70 2015-10-03 12:07:31.000 276 21177.11 94.33 42872.65 47817.69 2015-10-03 12:07:32.000 276 21177.07 94.34 42872.65 47817.67 2015-10-03 12:07:33.000 276 21177.05 94.35 42872.61 47817.67 2015-10-03 12:07:34.000 276 21177.06 94.39 42872.59 47817.64 2015-10-03 12:07:35.000 276 21177.02 94.41 42872.57 47817.60 2015-10-03 12:07:36.000 276 21177.01 94.42 42872.55 47817.58 2015-10-03 12:07:37.000 276 21177.01 94.44 42872.52 47817.54 2015-10-03 12:07:38.000 276 21176.99 94.46 42872.50 47817.53 2015-10-03 12:07:39.000 276 21176.98 94.48 42872.44 47817.48 2015-10-03 12:07:40.000 276 21176.94 94.52 42872.43 47817.46 2015-10-03 12:07:41.000 276 21176.93 94.54 42872.39 47817.42 2015-10-03 12:07:42.000 276 21176.93 94.54 42872.33 47817.38 2015-10-03 12:07:43.000 276 21176.94 94.54 42872.33 47817.37 2015-10-03 12:07:44.000 276 21176.91 94.51 42872.35 47817.33 2015-10-03 12:07:45.000 276 21176.90 94.52 42872.32 47817.32 2015-10-03 12:07:46.000 276 21176.90 94.51 42872.28 47817.32 2015-10-03 12:07:47.000 276 21176.92 94.47 42872.32 47817.30 2015-10-03 12:07:48.000 276 21176.94 94.45 42872.35 47817.32 2015-10-03 12:07:49.000 276 21176.94 94.42 42872.37 47817.36 2015-10-03 12:07:50.000 276 21176.98 94.38 42872.35 47817.37 2015-10-03 12:07:51.000 276 21177.00 94.36 42872.36 47817.36 2015-10-03 12:07:52.000 276 21176.99 94.36 42872.37 47817.40 2015-10-03 12:07:53.000 276 21177.01 94.34 42872.42 47817.42 2015-10-03 12:07:54.000 276 21177.01 94.36 42872.41 47817.42 2015-10-03 12:07:55.000 276 21177.03 94.36 42872.41 47817.43 2015-10-03 12:07:56.000 276 21177.07 94.34 42872.40 47817.43 2015-10-03 12:07:57.000 276 21177.08 94.33 42872.36 47817.40 2015-10-03 12:07:58.000 276 21177.10 94.33 42872.37 47817.44 2015-10-03 12:07:59.000 276 21177.11 94.30 42872.35 47817.44 2015-10-03 12:08:00.000 276 21177.14 94.26 42872.37 47817.44 2015-10-03 12:08:01.000 276 21177.18 94.22 42872.39 47817.48 2015-10-03 12:08:02.000 276 21177.23 94.17 42872.42 47817.51 2015-10-03 12:08:03.000 276 21177.27 94.09 42872.47 47817.55 2015-10-03 12:08:04.000 276 21177.31 94.03 42872.49 47817.60 2015-10-03 12:08:05.000 276 21177.34 94.01 42872.53 47817.64 2015-10-03 12:08:06.000 276 21177.36 93.99 42872.53 47817.68 2015-10-03 12:08:07.000 276 21177.37 93.97 42872.52 47817.70 2015-10-03 12:08:08.000 276 21177.39 93.93 42872.56 47817.72 2015-10-03 12:08:09.000 276 21177.37 93.89 42872.55 47817.75 2015-10-03 12:08:10.000 276 21177.40 93.85 42872.57 47817.75 2015-10-03 12:08:11.000 276 21177.42 93.81 42872.62 47817.77 2015-10-03 12:08:12.000 276 21177.42 93.79 42872.66 47817.79 2015-10-03 12:08:13.000 276 21177.42 93.74 42872.66 47817.81 2015-10-03 12:08:14.000 276 21177.45 93.68 42872.69 47817.82 2015-10-03 12:08:15.000 276 21177.45 93.62 42872.69 47817.83 2015-10-03 12:08:16.000 276 21177.44 93.61 42872.67 47817.86 2015-10-03 12:08:17.000 276 21177.45 93.60 42872.69 47817.84 2015-10-03 12:08:18.000 276 21177.44 93.59 42872.68 47817.87 2015-10-03 12:08:19.000 276 21177.43 93.58 42872.67 47817.85 2015-10-03 12:08:20.000 276 21177.44 93.56 42872.69 47817.85 2015-10-03 12:08:21.000 276 21177.43 93.55 42872.71 47817.87 2015-10-03 12:08:22.000 276 21177.41 93.54 42872.71 47817.86 2015-10-03 12:08:23.000 276 21177.38 93.57 42872.70 47817.86 2015-10-03 12:08:24.000 276 21177.37 93.58 42872.70 47817.87 2015-10-03 12:08:25.000 276 21177.37 93.62 42872.71 47817.85 2015-10-03 12:08:26.000 276 21177.37 93.62 42872.66 47817.82 2015-10-03 12:08:27.000 276 21177.35 93.61 42872.63 47817.81 2015-10-03 12:08:28.000 276 21177.36 93.62 42872.65 47817.79 2015-10-03 12:08:29.000 276 21177.39 93.65 42872.65 47817.80 2015-10-03 12:08:30.000 276 21177.38 93.67 42872.62 47817.77 2015-10-03 12:08:31.000 276 21177.41 93.70 42872.61 47817.75 2015-10-03 12:08:32.000 276 21177.41 93.72 42872.62 47817.73 2015-10-03 12:08:33.000 276 21177.38 93.73 42872.56 47817.74 2015-10-03 12:08:34.000 276 21177.39 93.73 42872.56 47817.72 2015-10-03 12:08:35.000 276 21177.39 93.73 42872.55 47817.70 2015-10-03 12:08:36.000 276 21177.39 93.74 42872.52 47817.69 2015-10-03 12:08:37.000 276 21177.40 93.77 42872.49 47817.68 2015-10-03 12:08:38.000 276 21177.44 93.77 42872.52 47817.68 2015-10-03 12:08:39.000 276 21177.44 93.75 42872.49 47817.67 2015-10-03 12:08:40.000 276 21177.44 93.74 42872.53 47817.71 2015-10-03 12:08:41.000 276 21177.45 93.76 42872.57 47817.70 2015-10-03 12:08:42.000 276 21177.44 93.75 42872.56 47817.73 2015-10-03 12:08:43.000 276 21177.45 93.73 42872.56 47817.72 2015-10-03 12:08:44.000 276 21177.45 93.72 42872.56 47817.74 2015-10-03 12:08:45.000 276 21177.42 93.67 42872.60 47817.75 2015-10-03 12:08:46.000 276 21177.40 93.62 42872.61 47817.76 2015-10-03 12:08:47.000 276 21177.44 93.62 42872.65 47817.78 2015-10-03 12:08:48.000 276 21177.47 93.65 42872.67 47817.80 2015-10-03 12:08:49.000 276 21177.49 93.67 42872.68 47817.83 2015-10-03 12:08:50.000 276 21177.55 93.70 42872.63 47817.86 2015-10-03 12:08:51.000 276 21177.57 93.70 42872.59 47817.84 2015-10-03 12:08:52.000 276 21177.61 93.67 42872.58 47817.86 2015-10-03 12:08:53.000 276 21177.62 93.68 42872.57 47817.86 2015-10-03 12:08:54.000 276 21177.63 93.68 42872.58 47817.84 2015-10-03 12:08:55.000 276 21177.61 93.69 42872.56 47817.84 2015-10-03 12:08:56.000 276 21177.60 93.67 42872.51 47817.83 2015-10-03 12:08:57.000 276 21177.56 93.67 42872.54 47817.81 2015-10-03 12:08:58.000 276 21177.57 93.62 42872.56 47817.78 2015-10-03 12:08:59.000 276 21177.54 93.56 42872.58 47817.78 2015-10-03 12:09:00.000 276 21177.53 93.55 42872.59 47817.80 2015-10-03 12:09:01.000 276 21177.50 93.52 42872.61 47817.79 2015-10-03 12:09:02.000 276 21177.46 93.52 42872.63 47817.79 2015-10-03 12:09:03.000 276 21177.44 93.49 42872.63 47817.79 2015-10-03 12:09:04.000 276 21177.41 93.46 42872.63 47817.78 2015-10-03 12:09:05.000 276 21177.41 93.46 42872.65 47817.80 2015-10-03 12:09:06.000 276 21177.36 93.45 42872.65 47817.81 2015-10-03 12:09:07.000 276 21177.29 93.43 42872.67 47817.76 2015-10-03 12:09:08.000 276 21177.28 93.45 42872.64 47817.76 2015-10-03 12:09:09.000 276 21177.25 93.45 42872.63 47817.76 2015-10-03 12:09:10.000 276 21177.23 93.42 42872.62 47817.71 2015-10-03 12:09:11.000 276 21177.25 93.42 42872.64 47817.74 2015-10-03 12:09:12.000 276 21177.25 93.43 42872.61 47817.73 2015-10-03 12:09:13.000 276 21177.28 93.40 42872.58 47817.73 2015-10-03 12:09:14.000 276 21177.27 93.38 42872.60 47817.71 2015-10-03 12:09:15.000 276 21177.24 93.35 42872.66 47817.76 2015-10-03 12:09:16.000 276 21177.25 93.30 42872.66 47817.76 2015-10-03 12:09:17.000 276 21177.25 93.27 42872.72 47817.77 2015-10-03 12:09:18.000 276 21177.25 93.28 42872.76 47817.82 2015-10-03 12:09:19.000 276 21177.27 93.30 42872.81 47817.85 2015-10-03 12:09:20.000 276 21177.30 93.27 42872.81 47817.91 2015-10-03 12:09:21.000 276 21177.31 93.28 42872.81 47817.91 2015-10-03 12:09:22.000 276 21177.33 93.27 42872.88 47817.96 2015-10-03 12:09:23.000 276 21177.31 93.26 42872.91 47817.98 2015-10-03 12:09:24.000 276 21177.30 93.28 42872.89 47817.98 2015-10-03 12:09:25.000 276 21177.30 93.33 42872.91 47818.00 2015-10-03 12:09:26.000 276 21177.31 93.38 42872.93 47818.03 2015-10-03 12:09:27.000 276 21177.31 93.44 42872.89 47817.99 2015-10-03 12:09:28.000 276 21177.33 93.46 42872.87 47817.98 2015-10-03 12:09:29.000 276 21177.32 93.49 42872.85 47817.93 2015-10-03 12:09:30.000 276 21177.31 93.53 42872.78 47817.92 2015-10-03 12:09:31.000 276 21177.29 93.54 42872.74 47817.89 2015-10-03 12:09:32.000 276 21177.25 93.50 42872.76 47817.85 2015-10-03 12:09:33.000 276 21177.24 93.46 42872.78 47817.83 2015-10-03 12:09:34.000 276 21177.24 93.46 42872.79 47817.83 2015-10-03 12:09:35.000 276 21177.22 93.46 42872.74 47817.81 2015-10-03 12:09:36.000 276 21177.22 93.45 42872.71 47817.81 2015-10-03 12:09:37.000 276 21177.25 93.44 42872.70 47817.78 2015-10-03 12:09:38.000 276 21177.28 93.40 42872.66 47817.77 2015-10-03 12:09:39.000 276 21177.31 93.34 42872.67 47817.80 2015-10-03 12:09:40.000 276 21177.33 93.30 42872.69 47817.82 2015-10-03 12:09:41.000 276 21177.36 93.28 42872.72 47817.85 2015-10-03 12:09:42.000 276 21177.35 93.24 42872.76 47817.87 2015-10-03 12:09:43.000 276 21177.38 93.21 42872.77 47817.89 2015-10-03 12:09:44.000 276 21177.44 93.19 42872.76 47817.92 2015-10-03 12:09:45.000 276 21177.49 93.21 42872.79 47817.97 2015-10-03 12:09:46.000 276 21177.54 93.19 42872.78 47817.96 2015-10-03 12:09:47.000 276 21177.54 93.20 42872.75 47817.99 2015-10-03 12:09:48.000 276 21177.51 93.22 42872.71 47817.97 2015-10-03 12:09:49.000 276 21177.52 93.28 42872.68 47817.97 2015-10-03 12:09:50.000 276 21177.50 93.32 42872.67 47817.91 2015-10-03 12:09:51.000 276 21177.46 93.36 42872.64 47817.89 2015-10-03 12:09:52.000 276 21177.45 93.38 42872.60 47817.83 2015-10-03 12:09:53.000 276 21177.47 93.36 42872.56 47817.78 2015-10-03 12:09:54.000 276 21177.41 93.36 42872.52 47817.75 2015-10-03 12:09:55.000 276 21177.42 93.33 42872.52 47817.72 2015-10-03 12:09:56.000 276 21177.44 93.32 42872.52 47817.69 2015-10-03 12:09:57.000 276 21177.44 93.30 42872.49 47817.70 2015-10-03 12:09:58.000 276 21177.43 93.28 42872.48 47817.66 2015-10-03 12:09:59.000 276 21177.45 93.25 42872.48 47817.67 2015-10-03 12:10:00.000 276 21177.47 93.25 42872.47 47817.66 2015-10-03 12:10:01.000 276 21177.47 93.21 42872.43 47817.65 2015-10-03 12:10:02.000 276 21177.47 93.15 42872.44 47817.66 2015-10-03 12:10:03.000 276 21177.45 93.13 42872.44 47817.68 2015-10-03 12:10:04.000 276 21177.46 93.09 42872.47 47817.67 2015-10-03 12:10:05.000 276 21177.49 93.08 42872.44 47817.70 2015-10-03 12:10:06.000 276 21177.52 93.06 42872.41 47817.70 2015-10-03 12:10:07.000 276 21177.52 93.02 42872.44 47817.69 2015-10-03 12:10:08.000 276 21177.54 92.98 42872.47 47817.72 2015-10-03 12:10:09.000 276 21177.55 92.97 42872.50 47817.71 2015-10-03 12:10:10.000 276 21177.55 92.96 42872.48 47817.71 2015-10-03 12:10:11.000 276 21177.57 92.92 42872.46 47817.73 2015-10-03 12:10:12.000 276 21177.59 92.90 42872.48 47817.74 2015-10-03 12:10:13.000 276 21177.57 92.88 42872.49 47817.75 2015-10-03 12:10:14.000 276 21177.56 92.85 42872.43 47817.74 2015-10-03 12:10:15.000 276 21177.60 92.82 42872.44 47817.77 2015-10-03 12:10:16.000 276 21177.61 92.80 42872.47 47817.76 2015-10-03 12:10:17.000 276 21177.62 92.79 42872.48 47817.81 2015-10-03 12:10:18.000 276 21177.59 92.75 42872.51 47817.82 2015-10-03 12:10:19.000 276 21177.60 92.73 42872.54 47817.83 2015-10-03 12:10:20.000 276 21177.62 92.70 42872.56 47817.86 2015-10-03 12:10:21.000 276 21177.65 92.67 42872.54 47817.85 2015-10-03 12:10:22.000 276 21177.69 92.66 42872.54 47817.87 2015-10-03 12:10:23.000 276 21177.73 92.65 42872.54 47817.90 2015-10-03 12:10:24.000 276 21177.77 92.62 42872.56 47817.92 2015-10-03 12:10:25.000 276 21177.81 92.59 42872.58 47817.94 2015-10-03 12:10:26.000 276 21177.86 92.56 42872.57 47817.96 2015-10-03 12:10:27.000 276 21177.86 92.50 42872.60 47817.99 2015-10-03 12:10:28.000 276 21177.88 92.48 42872.60 47817.99 2015-10-03 12:10:29.000 276 21177.85 92.50 42872.60 47818.05 2015-10-03 12:10:30.000 276 21177.83 92.51 42872.60 47818.01 2015-10-03 12:10:31.000 276 21177.83 92.48 42872.62 47818.04 2015-10-03 12:10:32.000 276 21177.82 92.46 42872.67 47818.02 2015-10-03 12:10:33.000 276 21177.80 92.41 42872.73 47818.05 2015-10-03 12:10:34.000 276 21177.81 92.37 42872.74 47818.09 2015-10-03 12:10:35.000 276 21177.83 92.34 42872.79 47818.11 2015-10-03 12:10:36.000 276 21177.87 92.32 42872.78 47818.14 2015-10-03 12:10:37.000 276 21177.87 92.29 42872.80 47818.19 2015-10-03 12:10:38.000 276 21177.89 92.28 42872.79 47818.19 2015-10-03 12:10:39.000 276 21177.90 92.26 42872.83 47818.22 2015-10-03 12:10:40.000 276 21177.88 92.24 42872.84 47818.22 2015-10-03 12:10:41.000 276 21177.87 92.22 42872.85 47818.25 2015-10-03 12:10:42.000 276 21177.89 92.21 42872.83 47818.27 2015-10-03 12:10:43.000 276 21177.93 92.19 42872.79 47818.24 2015-10-03 12:10:44.000 276 21177.90 92.16 42872.79 47818.24 2015-10-03 12:10:45.000 276 21177.91 92.14 42872.83 47818.25 2015-10-03 12:10:46.000 276 21177.92 92.14 42872.81 47818.22 2015-10-03 12:10:47.000 276 21177.92 92.11 42872.80 47818.23 2015-10-03 12:10:48.000 276 21177.94 92.09 42872.79 47818.22 2015-10-03 12:10:49.000 276 21177.92 92.11 42872.79 47818.21 2015-10-03 12:10:50.000 276 21177.95 92.15 42872.73 47818.20 2015-10-03 12:10:51.000 276 21178.00 92.16 42872.69 47818.20 2015-10-03 12:10:52.000 276 21178.01 92.19 42872.71 47818.16 2015-10-03 12:10:53.000 276 21178.00 92.23 42872.66 47818.14 2015-10-03 12:10:54.000 276 21177.98 92.23 42872.62 47818.10 2015-10-03 12:10:55.000 276 21178.02 92.23 42872.59 47818.08 2015-10-03 12:10:56.000 276 21178.02 92.22 42872.55 47818.07 2015-10-03 12:10:57.000 276 21178.05 92.23 42872.53 47818.04 2015-10-03 12:10:58.000 276 21178.08 92.25 42872.50 47818.07 2015-10-03 12:10:59.000 276 21178.03 92.21 42872.50 47818.02 2015-10-03 12:11:00.000 276 21178.00 92.17 42872.53 47818.01 2015-10-03 12:11:01.000 276 21177.97 92.15 42872.55 47818.01 2015-10-03 12:11:02.000 276 21177.99 92.15 42872.57 47818.02 2015-10-03 12:11:03.000 276 21178.05 92.14 42872.56 47818.07 2015-10-03 12:11:04.000 276 21178.07 92.15 42872.62 47818.08 2015-10-03 12:11:05.000 276 21178.10 92.15 42872.55 47818.08 2015-10-03 12:11:06.000 276 21178.10 92.15 42872.56 47818.09 2015-10-03 12:11:07.000 276 21178.12 92.14 42872.62 47818.10 2015-10-03 12:11:08.000 276 21178.16 92.14 42872.61 47818.10 2015-10-03 12:11:09.000 276 21178.18 92.12 42872.56 47818.10 2015-10-03 12:11:10.000 276 21178.19 92.07 42872.57 47818.12 2015-10-03 12:11:11.000 276 21178.24 92.05 42872.58 47818.12 2015-10-03 12:11:12.000 276 21178.24 92.02 42872.58 47818.17 2015-10-03 12:11:13.000 276 21178.24 92.01 42872.61 47818.16 2015-10-03 12:11:14.000 276 21178.28 92.00 42872.59 47818.18 2015-10-03 12:11:15.000 276 21178.27 91.99 42872.63 47818.19 2015-10-03 12:11:16.000 276 21178.28 91.98 42872.63 47818.17 2015-10-03 12:11:17.000 276 21178.24 91.99 42872.62 47818.19 2015-10-03 12:11:18.000 276 21178.21 91.98 42872.60 47818.18 2015-10-03 12:11:19.000 276 21178.21 91.96 42872.59 47818.18 2015-10-03 12:11:20.000 276 21178.21 91.97 42872.59 47818.18 2015-10-03 12:11:21.000 276 21178.19 91.97 42872.62 47818.16 2015-10-03 12:11:22.000 276 21178.13 92.00 42872.61 47818.15 2015-10-03 12:11:23.000 276 21178.08 92.02 42872.60 47818.10 2015-10-03 12:11:24.000 276 21178.06 92.05 42872.57 47818.08 2015-10-03 12:11:25.000 276 21178.02 92.06 42872.56 47818.07 2015-10-03 12:11:26.000 276 21178.01 92.08 42872.54 47818.04 2015-10-03 12:11:27.000 276 21178.01 92.05 42872.48 47817.99 2015-10-03 12:11:28.000 276 21177.98 92.07 42872.46 47817.96 2015-10-03 12:11:29.000 276 21177.98 92.08 42872.43 47817.94 2015-10-03 12:11:30.000 276 21177.98 92.09 42872.40 47817.93 2015-10-03 12:11:31.000 276 21177.98 92.07 42872.40 47817.92 2015-10-03 12:11:32.000 276 21177.98 92.08 42872.40 47817.90 2015-10-03 12:11:33.000 276 21177.99 92.07 42872.36 47817.88 2015-10-03 12:11:34.000 276 21177.98 92.09 42872.36 47817.87 2015-10-03 12:11:35.000 276 21177.98 92.10 42872.35 47817.87 2015-10-03 12:11:36.000 276 21178.02 92.08 42872.36 47817.84 2015-10-03 12:11:37.000 276 21178.03 92.08 42872.34 47817.87 2015-10-03 12:11:38.000 276 21178.01 92.11 42872.32 47817.84 2015-10-03 12:11:39.000 276 21178.02 92.14 42872.30 47817.86 2015-10-03 12:11:40.000 276 21178.03 92.14 42872.29 47817.84 2015-10-03 12:11:41.000 276 21178.05 92.15 42872.29 47817.82 2015-10-03 12:11:42.000 276 21178.09 92.16 42872.29 47817.82 2015-10-03 12:11:43.000 276 21178.09 92.19 42872.29 47817.83 2015-10-03 12:11:44.000 276 21178.08 92.16 42872.31 47817.81 2015-10-03 12:11:45.000 276 21178.08 92.17 42872.32 47817.84 2015-10-03 12:11:46.000 276 21178.07 92.10 42872.35 47817.87 2015-10-03 12:11:47.000 276 21178.05 92.10 42872.38 47817.88 2015-10-03 12:11:48.000 276 21178.02 92.10 42872.40 47817.90 2015-10-03 12:11:49.000 276 21178.00 92.12 42872.40 47817.88 2015-10-03 12:11:50.000 276 21178.00 92.10 42872.38 47817.90 2015-10-03 12:11:51.000 276 21177.98 92.02 42872.37 47817.90 2015-10-03 12:11:52.000 276 21177.95 92.01 42872.37 47817.90 2015-10-03 12:11:53.000 276 21177.96 91.98 42872.35 47817.87 2015-10-03 12:11:54.000 276 21177.93 91.97 42872.38 47817.87 2015-10-03 12:11:55.000 276 21177.96 91.95 42872.37 47817.84 2015-10-03 12:11:56.000 276 21177.96 91.98 42872.34 47817.86 2015-10-03 12:11:57.000 276 21177.94 92.00 42872.31 47817.81 2015-10-03 12:11:58.000 276 21177.95 92.05 42872.27 47817.80 2015-10-03 12:11:59.000 276 21177.93 92.05 42872.25 47817.74 2015-10-03 12:12:00.000 276 21177.93 92.09 42872.22 47817.71 2015-10-03 12:12:01.000 276 21177.92 92.15 42872.20 47817.66 2015-10-03 12:12:02.000 276 21177.93 92.17 42872.15 47817.65 2015-10-03 12:12:03.000 276 21177.92 92.19 42872.12 47817.62 2015-10-03 12:12:04.000 276 21177.92 92.17 42872.14 47817.61 2015-10-03 12:12:05.000 276 21177.93 92.18 42872.10 47817.62 2015-10-03 12:12:06.000 276 21177.96 92.19 42872.14 47817.62 2015-10-03 12:12:07.000 276 21177.93 92.20 42872.13 47817.65 2015-10-03 12:12:08.000 276 21177.96 92.21 42872.13 47817.66 2015-10-03 12:12:09.000 276 21177.96 92.19 42872.17 47817.65 2015-10-03 12:12:10.000 276 21177.94 92.19 42872.19 47817.67 2015-10-03 12:12:11.000 276 21177.96 92.18 42872.17 47817.69 2015-10-03 12:12:12.000 276 21177.92 92.22 42872.19 47817.66 2015-10-03 12:12:13.000 276 21177.92 92.22 42872.19 47817.65 2015-10-03 12:12:14.000 276 21177.89 92.21 42872.16 47817.66 2015-10-03 12:12:15.000 276 21177.86 92.20 42872.15 47817.63 2015-10-03 12:12:16.000 276 21177.84 92.19 42872.17 47817.59 2015-10-03 12:12:17.000 276 21177.83 92.21 42872.13 47817.59 2015-10-03 12:12:18.000 276 21177.83 92.22 42872.13 47817.58 2015-10-03 12:12:19.000 276 21177.86 92.23 42872.12 47817.58 2015-10-03 12:12:20.000 276 21177.85 92.21 42872.12 47817.57 2015-10-03 12:12:21.000 276 21177.85 92.18 42872.14 47817.55 2015-10-03 12:12:22.000 276 21177.83 92.13 42872.12 47817.56 2015-10-03 12:12:23.000 276 21177.80 92.15 42872.09 47817.53 2015-10-03 12:12:24.000 276 21177.83 92.18 42872.06 47817.52 2015-10-03 12:12:25.000 276 21177.86 92.23 42871.99 47817.50 2015-10-03 12:12:26.000 276 21177.86 92.27 42871.98 47817.46 2015-10-03 12:12:27.000 276 21177.85 92.29 42871.98 47817.44 2015-10-03 12:12:28.000 276 21177.87 92.29 42871.94 47817.43 2015-10-03 12:12:29.000 276 21177.88 92.30 42871.96 47817.44 2015-10-03 12:12:30.000 276 21177.88 92.29 42871.93 47817.44 2015-10-03 12:12:31.000 276 21177.88 92.33 42871.90 47817.43 2015-10-03 12:12:32.000 276 21177.87 92.35 42871.90 47817.42 2015-10-03 12:12:33.000 276 21177.88 92.36 42871.91 47817.40 2015-10-03 12:12:34.000 276 21177.88 92.34 42871.90 47817.39 2015-10-03 12:12:35.000 276 21177.88 92.33 42871.90 47817.40 2015-10-03 12:12:36.000 276 21177.92 92.26 42871.91 47817.43 2015-10-03 12:12:37.000 276 21177.96 92.18 42871.96 47817.45 2015-10-03 12:12:38.000 276 21178.04 92.13 42872.00 47817.50 2015-10-03 12:12:39.000 276 21178.08 92.11 42872.03 47817.56 2015-10-03 12:12:40.000 276 21178.06 92.10 42872.04 47817.61 2015-10-03 12:12:41.000 276 21178.07 92.12 42872.09 47817.60 2015-10-03 12:12:42.000 276 21178.05 92.12 42872.08 47817.60 2015-10-03 12:12:43.000 276 21178.05 92.09 42872.04 47817.64 2015-10-03 12:12:44.000 276 21178.07 92.10 42872.03 47817.63 2015-10-03 12:12:45.000 276 21178.08 92.14 42872.03 47817.63 2015-10-03 12:12:46.000 276 21178.11 92.22 42872.01 47817.61 2015-10-03 12:12:47.000 276 21178.10 92.31 42871.99 47817.58 2015-10-03 12:12:48.000 276 21178.05 92.35 42871.96 47817.57 2015-10-03 12:12:49.000 276 21178.03 92.41 42871.90 47817.51 2015-10-03 12:12:50.000 276 21178.04 92.41 42871.89 47817.52 2015-10-03 12:12:51.000 276 21178.03 92.43 42871.92 47817.50 2015-10-03 12:12:52.000 276 21178.01 92.44 42871.89 47817.46 2015-10-03 12:12:53.000 276 21178.00 92.45 42871.94 47817.51 2015-10-03 12:12:54.000 276 21177.99 92.46 42871.93 47817.48 2015-10-03 12:12:55.000 276 21177.98 92.47 42871.92 47817.47 2015-10-03 12:12:56.000 276 21177.95 92.50 42871.91 47817.47 2015-10-03 12:12:57.000 276 21177.96 92.50 42871.93 47817.45 2015-10-03 12:12:58.000 276 21177.96 92.47 42871.95 47817.47 2015-10-03 12:12:59.000 276 21177.98 92.43 42871.93 47817.47 2015-10-03 12:13:00.000 276 21178.02 92.39 42871.98 47817.50 2015-10-03 12:13:01.000 276 21178.03 92.37 42872.01 47817.56 2015-10-03 12:13:02.000 276 21178.06 92.38 42872.01 47817.59 2015-10-03 12:13:03.000 276 21178.08 92.38 42872.01 47817.58 2015-10-03 12:13:04.000 276 21178.07 92.34 42872.05 47817.60 2015-10-03 12:13:05.000 276 21178.05 92.36 42872.05 47817.63 2015-10-03 12:13:06.000 276 21178.07 92.35 42872.05 47817.63 2015-10-03 12:13:07.000 276 21178.05 92.35 42872.08 47817.62 2015-10-03 12:13:08.000 276 21178.05 92.34 42872.08 47817.63 2015-10-03 12:13:09.000 276 21178.05 92.35 42872.08 47817.61 2015-10-03 12:13:10.000 276 21178.04 92.34 42872.09 47817.63 2015-10-03 12:13:11.000 276 21178.11 92.31 42872.10 47817.67 2015-10-03 12:13:12.000 276 21178.16 92.29 42872.10 47817.68 2015-10-03 12:13:13.000 276 21178.20 92.26 42872.10 47817.70 2015-10-03 12:13:14.000 276 21178.24 92.23 42872.14 47817.76 2015-10-03 12:13:15.000 276 21178.28 92.23 42872.14 47817.79 2015-10-03 12:13:16.000 276 21178.34 92.24 42872.16 47817.82 2015-10-03 12:13:17.000 276 21178.37 92.25 42872.18 47817.87 2015-10-03 12:13:18.000 276 21178.41 92.27 42872.16 47817.86 2015-10-03 12:13:19.000 276 21178.40 92.27 42872.15 47817.88 2015-10-03 12:13:20.000 276 21178.40 92.32 42872.13 47817.87 2015-10-03 12:13:21.000 276 21178.39 92.34 42872.10 47817.85 2015-10-03 12:13:22.000 276 21178.36 92.37 42872.07 47817.83 2015-10-03 12:13:23.000 276 21178.34 92.40 42872.06 47817.81 2015-10-03 12:13:24.000 276 21178.32 92.39 42872.08 47817.78 2015-10-03 12:13:25.000 276 21178.30 92.40 42872.08 47817.76 2015-10-03 12:13:26.000 276 21178.28 92.39 42872.08 47817.76 2015-10-03 12:13:27.000 276 21178.28 92.36 42872.04 47817.75 2015-10-03 12:13:28.000 276 21178.25 92.33 42872.06 47817.74 2015-10-03 12:13:29.000 276 21178.25 92.33 42872.07 47817.73 2015-10-03 12:13:30.000 276 21178.23 92.32 42872.05 47817.74 2015-10-03 12:13:31.000 276 21178.23 92.31 42872.06 47817.71 2015-10-03 12:13:32.000 276 21178.22 92.30 42872.05 47817.69 2015-10-03 12:13:33.000 276 21178.24 92.29 42872.03 47817.68 2015-10-03 12:13:34.000 276 21178.24 92.27 42872.01 47817.68 2015-10-03 12:13:35.000 276 21178.22 92.27 42872.00 47817.65 2015-10-03 12:13:36.000 276 21178.25 92.26 42871.97 47817.63 2015-10-03 12:13:37.000 276 21178.24 92.22 42871.97 47817.63 2015-10-03 12:13:38.000 276 21178.25 92.21 42871.94 47817.64 2015-10-03 12:13:39.000 276 21178.26 92.19 42871.94 47817.64 2015-10-03 12:13:40.000 276 21178.33 92.17 42872.01 47817.69 2015-10-03 12:13:41.000 276 21178.35 92.16 42872.04 47817.70 2015-10-03 12:13:42.000 276 21178.35 92.14 42872.08 47817.73 2015-10-03 12:13:43.000 276 21178.33 92.14 42872.10 47817.77 2015-10-03 12:13:44.000 276 21178.33 92.12 42872.15 47817.79 2015-10-03 12:13:45.000 276 21178.30 92.07 42872.19 47817.82 2015-10-03 12:13:46.000 276 21178.29 92.04 42872.25 47817.83 2015-10-03 12:13:47.000 276 21178.31 92.03 42872.27 47817.89 2015-10-03 12:13:48.000 276 21178.30 92.02 42872.33 47817.90 2015-10-03 12:13:49.000 276 21178.32 91.99 42872.36 47817.96 2015-10-03 12:13:50.000 276 21178.33 91.98 42872.40 47818.01 2015-10-03 12:13:51.000 276 21178.32 91.96 42872.40 47818.02 2015-10-03 12:13:52.000 276 21178.36 91.93 42872.46 47818.06 2015-10-03 12:13:53.000 276 21178.38 91.90 42872.49 47818.09 2015-10-03 12:13:54.000 276 21178.41 91.92 42872.50 47818.11 2015-10-03 12:13:55.000 276 21178.44 91.91 42872.50 47818.16 2015-10-03 12:13:56.000 276 21178.47 91.90 42872.48 47818.19 2015-10-03 12:13:57.000 276 21178.53 91.89 42872.48 47818.18 2015-10-03 12:13:58.000 276 21178.56 91.89 42872.49 47818.22 2015-10-03 12:13:59.000 276 21178.58 91.90 42872.49 47818.22 2015-10-03 12:14:00.000 276 21178.59 91.90 42872.46 47818.23 2015-10-03 12:14:01.000 276 21178.62 91.85 42872.47 47818.24 2015-10-03 12:14:02.000 276 21178.63 91.81 42872.48 47818.25 2015-10-03 12:14:03.000 276 21178.65 91.83 42872.47 47818.24 2015-10-03 12:14:04.000 276 21178.67 91.83 42872.47 47818.25 2015-10-03 12:14:05.000 276 21178.68 91.85 42872.46 47818.26 2015-10-03 12:14:06.000 276 21178.70 91.85 42872.44 47818.27 2015-10-03 12:14:07.000 276 21178.73 91.86 42872.43 47818.24 2015-10-03 12:14:08.000 276 21178.74 91.87 42872.42 47818.23 2015-10-03 12:14:09.000 276 21178.74 91.82 42872.42 47818.22 2015-10-03 12:14:10.000 276 21178.77 91.82 42872.43 47818.22 2015-10-03 12:14:11.000 276 21178.79 91.78 42872.41 47818.24 2015-10-03 12:14:12.000 276 21178.80 91.76 42872.39 47818.21 2015-10-03 12:14:13.000 276 21178.80 91.76 42872.40 47818.24 2015-10-03 12:14:14.000 276 21178.79 91.72 42872.42 47818.25 2015-10-03 12:14:15.000 276 21178.74 91.71 42872.42 47818.24 2015-10-03 12:14:16.000 276 21178.77 91.70 42872.41 47818.24 2015-10-03 12:14:17.000 276 21178.76 91.66 42872.44 47818.25 2015-10-03 12:14:18.000 276 21178.75 91.66 42872.38 47818.24 2015-10-03 12:14:19.000 276 21178.72 91.65 42872.42 47818.25 2015-10-03 12:14:20.000 276 21178.78 91.64 42872.44 47818.25 2015-10-03 12:14:21.000 276 21178.79 91.60 42872.45 47818.26 2015-10-03 12:14:22.000 276 21178.76 91.59 42872.44 47818.25 2015-10-03 12:14:23.000 276 21178.76 91.59 42872.49 47818.28 2015-10-03 12:14:24.000 276 21178.77 91.64 42872.44 47818.26 2015-10-03 12:14:25.000 276 21178.79 91.64 42872.42 47818.27 2015-10-03 12:14:26.000 276 21178.82 91.62 42872.45 47818.30 2015-10-03 12:14:27.000 276 21178.82 91.61 42872.40 47818.29 2015-10-03 12:14:28.000 276 21178.81 91.58 42872.44 47818.27 2015-10-03 12:14:29.000 276 21178.83 91.59 42872.43 47818.29 2015-10-03 12:14:30.000 276 21178.85 91.62 42872.44 47818.31 2015-10-03 12:14:31.000 276 21178.84 91.61 42872.45 47818.31 2015-10-03 12:14:32.000 276 21178.84 91.58 42872.47 47818.31 2015-10-03 12:14:33.000 276 21178.83 91.56 42872.46 47818.30 2015-10-03 12:14:34.000 276 21178.81 91.54 42872.45 47818.31 2015-10-03 12:14:35.000 276 21178.82 91.51 42872.49 47818.33 2015-10-03 12:14:36.000 276 21178.82 91.51 42872.49 47818.32 2015-10-03 12:14:37.000 276 21178.83 91.50 42872.49 47818.33 2015-10-03 12:14:38.000 276 21178.83 91.48 42872.50 47818.34 2015-10-03 12:14:39.000 276 21178.83 91.45 42872.48 47818.32 2015-10-03 12:14:40.000 276 21178.87 91.46 42872.50 47818.33 2015-10-03 12:14:41.000 276 21178.84 91.45 42872.48 47818.34 2015-10-03 12:14:42.000 276 21178.81 91.44 42872.45 47818.31 2015-10-03 12:14:43.000 276 21178.80 91.43 42872.42 47818.31 2015-10-03 12:14:44.000 276 21178.77 91.44 42872.43 47818.27 2015-10-03 12:14:45.000 276 21178.78 91.45 42872.43 47818.28 2015-10-03 12:14:46.000 276 21178.75 91.44 42872.48 47818.28 2015-10-03 12:14:47.000 276 21178.75 91.41 42872.50 47818.29 2015-10-03 12:14:48.000 276 21178.80 91.40 42872.54 47818.30 2015-10-03 12:14:49.000 276 21178.80 91.38 42872.54 47818.31 2015-10-03 12:14:50.000 276 21178.81 91.34 42872.48 47818.33 2015-10-03 12:14:51.000 276 21178.85 91.33 42872.47 47818.34 2015-10-03 12:14:52.000 276 21178.87 91.31 42872.47 47818.33 2015-10-03 12:14:53.000 276 21178.88 91.31 42872.49 47818.34 2015-10-03 12:14:54.000 276 21178.89 91.27 42872.50 47818.34 2015-10-03 12:14:55.000 276 21178.90 91.28 42872.48 47818.35 2015-10-03 12:14:56.000 276 21178.91 91.31 42872.49 47818.34 2015-10-03 12:14:57.000 276 21178.91 91.34 42872.50 47818.39 2015-10-03 12:14:58.000 276 21178.94 91.31 42872.52 47818.38 2015-10-03 12:14:59.000 276 21178.94 91.22 42872.49 47818.39 2015-10-03 12:15:00.000 276 21178.96 91.18 42872.52 47818.40 2015-10-03 12:15:01.000 276 21178.98 91.14 42872.58 47818.44 2015-10-03 12:15:02.000 276 21178.98 91.09 42872.60 47818.46 2015-10-03 12:15:03.000 276 21178.99 91.04 42872.67 47818.54 2015-10-03 12:15:04.000 276 21179.00 91.01 42872.65 47818.55 2015-10-03 12:15:05.000 276 21178.97 90.98 42872.68 47818.58 2015-10-03 12:15:06.000 276 21178.98 90.93 42872.69 47818.58 2015-10-03 12:15:07.000 276 21178.95 90.90 42872.73 47818.61 2015-10-03 12:15:08.000 276 21178.94 90.89 42872.75 47818.64 2015-10-03 12:15:09.000 276 21178.97 90.88 42872.73 47818.62 2015-10-03 12:15:10.000 276 21179.03 90.84 42872.75 47818.67 2015-10-03 12:15:11.000 276 21179.01 90.85 42872.76 47818.64 2015-10-03 12:15:12.000 276 21179.01 90.86 42872.73 47818.68 2015-10-03 12:15:13.000 276 21179.06 90.87 42872.75 47818.67 2015-10-03 12:15:14.000 276 21179.12 90.85 42872.76 47818.69 2015-10-03 12:15:15.000 276 21179.10 90.83 42872.71 47818.68 2015-10-03 12:15:16.000 276 21179.08 90.84 42872.70 47818.69 2015-10-03 12:15:17.000 276 21179.08 90.87 42872.72 47818.69 2015-10-03 12:15:18.000 276 21179.09 90.90 42872.67 47818.67 2015-10-03 12:15:19.000 276 21179.09 90.91 42872.69 47818.65 2015-10-03 12:15:20.000 276 21179.06 90.90 42872.69 47818.66 2015-10-03 12:15:21.000 276 21179.07 90.88 42872.68 47818.63 2015-10-03 12:15:22.000 276 21179.10 90.87 42872.67 47818.63 2015-10-03 12:15:23.000 276 21179.09 90.87 42872.66 47818.64 2015-10-03 12:15:24.000 276 21179.08 90.89 42872.65 47818.60 2015-10-03 12:15:25.000 276 21179.04 90.96 42872.63 47818.60 2015-10-03 12:15:26.000 276 21179.02 90.99 42872.58 47818.56 2015-10-03 12:15:27.000 276 21179.01 91.02 42872.56 47818.53 2015-10-03 12:15:28.000 276 21179.00 91.03 42872.50 47818.49 2015-10-03 12:15:29.000 276 21178.97 91.01 42872.48 47818.43 2015-10-03 12:15:30.000 276 21178.96 91.04 42872.44 47818.42 2015-10-03 12:15:31.000 276 21178.94 91.03 42872.42 47818.38 2015-10-03 12:15:32.000 276 21178.92 91.03 42872.41 47818.33 2015-10-03 12:15:33.000 276 21178.92 91.02 42872.36 47818.33 2015-10-03 12:15:34.000 276 21178.91 91.01 42872.29 47818.28 2015-10-03 12:15:35.000 276 21178.92 91.01 42872.30 47818.26 2015-10-03 12:15:36.000 276 21178.88 90.99 42872.30 47818.23 2015-10-03 12:15:37.000 276 21178.87 90.95 42872.32 47818.20 2015-10-03 12:15:38.000 276 21178.90 90.90 42872.33 47818.22 2015-10-03 12:15:39.000 276 21178.92 90.90 42872.30 47818.22 2015-10-03 12:15:40.000 276 21178.90 90.89 42872.27 47818.24 2015-10-03 12:15:41.000 276 21178.90 90.84 42872.27 47818.24 2015-10-03 12:15:42.000 276 21178.88 90.83 42872.32 47818.24 2015-10-03 12:15:43.000 276 21178.91 90.80 42872.33 47818.24 2015-10-03 12:15:44.000 276 21178.94 90.76 42872.30 47818.26 2015-10-03 12:15:45.000 276 21178.97 90.77 42872.32 47818.25 2015-10-03 12:15:46.000 276 21178.98 90.72 42872.32 47818.28 2015-10-03 12:15:47.000 276 21178.94 90.70 42872.36 47818.28 2015-10-03 12:15:48.000 276 21178.94 90.71 42872.37 47818.28 2015-10-03 12:15:49.000 276 21178.96 90.66 42872.37 47818.29 2015-10-03 12:15:50.000 276 21178.98 90.62 42872.40 47818.31 2015-10-03 12:15:51.000 276 21178.98 90.58 42872.44 47818.33 2015-10-03 12:15:52.000 276 21179.00 90.54 42872.46 47818.34 2015-10-03 12:15:53.000 276 21179.02 90.48 42872.45 47818.37 2015-10-03 12:15:54.000 276 21179.01 90.43 42872.49 47818.42 2015-10-03 12:15:55.000 276 21179.01 90.42 42872.54 47818.47 2015-10-03 12:15:56.000 276 21179.04 90.40 42872.59 47818.49 2015-10-03 12:15:57.000 276 21179.08 90.36 42872.63 47818.54 2015-10-03 12:15:58.000 276 21179.11 90.33 42872.68 47818.62 2015-10-03 12:15:59.000 276 21179.17 90.31 42872.71 47818.64 2015-10-03 12:16:00.000 276 21179.16 90.31 42872.75 47818.70 2015-10-03 12:16:01.000 276 21179.17 90.29 42872.74 47818.74 2015-10-03 12:16:02.000 276 21179.16 90.28 42872.71 47818.76 2015-10-03 12:16:03.000 276 21179.17 90.30 42872.75 47818.77 2015-10-03 12:16:04.000 276 21179.16 90.28 42872.76 47818.73 2015-10-03 12:16:05.000 276 21179.14 90.26 42872.75 47818.74 2015-10-03 12:16:06.000 276 21179.14 90.22 42872.73 47818.74 2015-10-03 12:16:07.000 276 21179.14 90.16 42872.73 47818.73 2015-10-03 12:16:08.000 276 21179.11 90.07 42872.76 47818.70 2015-10-03 12:16:09.000 276 21179.07 90.03 42872.76 47818.70 2015-10-03 12:16:10.000 276 21179.02 90.00 42872.77 47818.73 2015-10-03 12:16:11.000 276 21179.05 89.96 42872.80 47818.72 2015-10-03 12:16:12.000 276 21179.06 89.97 42872.79 47818.73 2015-10-03 12:16:13.000 276 21179.06 90.00 42872.76 47818.70 2015-10-03 12:16:14.000 276 21179.06 90.02 42872.74 47818.74 2015-10-03 12:16:15.000 276 21179.07 90.03 42872.74 47818.70 2015-10-03 12:16:16.000 276 21179.09 90.07 42872.73 47818.70 2015-10-03 12:16:17.000 276 21179.12 90.10 42872.70 47818.68 2015-10-03 12:16:18.000 276 21179.12 90.12 42872.68 47818.67 2015-10-03 12:16:19.000 276 21179.10 90.14 42872.67 47818.65 2015-10-03 12:16:20.000 276 21179.08 90.15 42872.66 47818.65 2015-10-03 12:16:21.000 276 21179.06 90.21 42872.65 47818.62 2015-10-03 12:16:22.000 276 21179.05 90.24 42872.57 47818.61 2015-10-03 12:16:23.000 276 21179.03 90.27 42872.57 47818.58 2015-10-03 12:16:24.000 276 21179.02 90.32 42872.59 47818.55 2015-10-03 12:16:25.000 276 21179.01 90.30 42872.58 47818.53 2015-10-03 12:16:26.000 276 21178.98 90.31 42872.57 47818.50 2015-10-03 12:16:27.000 276 21178.96 90.32 42872.55 47818.50 2015-10-03 12:16:28.000 276 21178.96 90.36 42872.52 47818.47 2015-10-03 12:16:29.000 276 21178.98 90.41 42872.51 47818.45 2015-10-03 12:16:30.000 276 21179.00 90.43 42872.47 47818.43 2015-10-03 12:16:31.000 276 21179.03 90.48 42872.43 47818.38 2015-10-03 12:16:32.000 276 21179.07 90.51 42872.37 47818.37 2015-10-03 12:16:33.000 276 21179.09 90.57 42872.35 47818.35 2015-10-03 12:16:34.000 276 21179.12 90.56 42872.34 47818.33 2015-10-03 12:16:35.000 276 21179.10 90.58 42872.32 47818.32 2015-10-03 12:16:36.000 276 21179.10 90.57 42872.26 47818.30 2015-10-03 12:16:37.000 276 21179.10 90.57 42872.28 47818.30 2015-10-03 12:16:38.000 276 21179.08 90.58 42872.31 47818.31 2015-10-03 12:16:39.000 276 21179.08 90.57 42872.33 47818.29 2015-10-03 12:16:40.000 276 21179.04 90.55 42872.32 47818.30 2015-10-03 12:16:41.000 276 21179.00 90.54 42872.34 47818.26 2015-10-03 12:16:42.000 276 21178.99 90.53 42872.35 47818.27 2015-10-03 12:16:43.000 276 21178.96 90.50 42872.30 47818.28 2015-10-03 12:16:44.000 276 21178.96 90.51 42872.33 47818.26 2015-10-03 12:16:45.000 276 21178.96 90.48 42872.37 47818.26 2015-10-03 12:16:46.000 276 21178.95 90.48 42872.36 47818.28 2015-10-03 12:16:47.000 276 21178.95 90.49 42872.37 47818.27 2015-10-03 12:16:48.000 276 21178.97 90.49 42872.38 47818.27 2015-10-03 12:16:49.000 276 21179.00 90.50 42872.37 47818.27 2015-10-03 12:16:50.000 276 21179.06 90.53 42872.35 47818.30 2015-10-03 12:16:51.000 276 21179.09 90.54 42872.36 47818.32 2015-10-03 12:16:52.000 276 21179.09 90.60 42872.37 47818.36 2015-10-03 12:16:53.000 276 21179.13 90.62 42872.41 47818.38 2015-10-03 12:16:54.000 276 21179.11 90.64 42872.39 47818.40 2015-10-03 12:16:55.000 276 21179.11 90.67 42872.39 47818.38 2015-10-03 12:16:56.000 276 21179.08 90.69 42872.43 47818.36 2015-10-03 12:16:57.000 276 21179.06 90.69 42872.41 47818.37 2015-10-03 12:16:58.000 276 21179.01 90.71 42872.38 47818.35 2015-10-03 12:16:59.000 276 21179.00 90.73 42872.35 47818.31 2015-10-03 12:17:00.000 276 21178.94 90.76 42872.31 47818.28 2015-10-03 12:17:01.000 276 21178.85 90.78 42872.30 47818.23 2015-10-03 12:17:02.000 276 21178.82 90.78 42872.27 47818.20 2015-10-03 12:17:03.000 276 21178.80 90.75 42872.27 47818.15 2015-10-03 12:17:04.000 276 21178.80 90.71 42872.29 47818.16 2015-10-03 12:17:05.000 276 21178.79 90.65 42872.30 47818.13 2015-10-03 12:17:06.000 276 21178.80 90.56 42872.27 47818.11 2015-10-03 12:17:07.000 276 21178.81 90.53 42872.26 47818.10 2015-10-03 12:17:08.000 276 21178.84 90.51 42872.27 47818.11 2015-10-03 12:17:09.000 276 21178.87 90.46 42872.29 47818.15 2015-10-03 12:17:10.000 276 21178.88 90.41 42872.27 47818.16 2015-10-03 12:17:11.000 276 21178.90 90.41 42872.28 47818.15 2015-10-03 12:17:12.000 276 21178.89 90.41 42872.26 47818.17 2015-10-03 12:17:13.000 276 21178.86 90.39 42872.29 47818.17 2015-10-03 12:17:14.000 276 21178.85 90.39 42872.29 47818.19 2015-10-03 12:17:15.000 276 21178.80 90.40 42872.29 47818.15 2015-10-03 12:17:16.000 276 21178.77 90.41 42872.31 47818.16 2015-10-03 12:17:17.000 276 21178.75 90.45 42872.33 47818.17 2015-10-03 12:17:18.000 276 21178.70 90.43 42872.28 47818.15 2015-10-03 12:17:19.000 276 21178.69 90.38 42872.30 47818.15 2015-10-03 12:17:20.000 276 21178.64 90.35 42872.35 47818.15 2015-10-03 12:17:21.000 276 21178.59 90.32 42872.39 47818.15 2015-10-03 12:17:22.000 276 21178.57 90.30 42872.42 47818.15 2015-10-03 12:17:23.000 276 21178.55 90.31 42872.42 47818.13 2015-10-03 12:17:24.000 276 21178.52 90.32 42872.43 47818.14 2015-10-03 12:17:25.000 276 21178.49 90.33 42872.40 47818.14 2015-10-03 12:17:26.000 276 21178.54 90.32 42872.38 47818.14 2015-10-03 12:17:27.000 276 21178.61 90.31 42872.39 47818.14 2015-10-03 12:17:28.000 276 21178.67 90.35 42872.39 47818.15 2015-10-03 12:17:29.000 276 21178.76 90.36 42872.40 47818.19 2015-10-03 12:17:30.000 276 21178.82 90.36 42872.35 47818.21 2015-10-03 12:17:31.000 276 21178.88 90.38 42872.35 47818.22 2015-10-03 12:17:32.000 276 21178.93 90.39 42872.34 47818.26 2015-10-03 12:17:33.000 276 21178.96 90.41 42872.35 47818.28 2015-10-03 12:17:34.000 276 21179.00 90.48 42872.32 47818.31 2015-10-03 12:17:35.000 276 21179.03 90.50 42872.28 47818.28 2015-10-03 12:17:36.000 276 21179.02 90.53 42872.26 47818.24 2015-10-03 12:17:37.000 276 21179.00 90.52 42872.26 47818.22 2015-10-03 12:17:38.000 276 21178.96 90.51 42872.21 47818.20 2015-10-03 12:17:39.000 276 21178.97 90.48 42872.19 47818.16 2015-10-03 12:17:40.000 276 21178.95 90.42 42872.19 47818.15 2015-10-03 12:17:41.000 276 21178.97 90.40 42872.20 47818.15 2015-10-03 12:17:42.000 276 21178.96 90.36 42872.19 47818.15 2015-10-03 12:17:43.000 276 21178.96 90.34 42872.17 47818.15 2015-10-03 12:17:44.000 276 21179.05 90.31 42872.18 47818.15 2015-10-03 12:17:45.000 276 21179.12 90.26 42872.17 47818.16 2015-10-03 12:17:46.000 276 21179.14 90.23 42872.20 47818.17 2015-10-03 12:17:47.000 276 21179.15 90.21 42872.19 47818.20 2015-10-03 12:17:48.000 276 21179.18 90.16 42872.20 47818.22 2015-10-03 12:17:49.000 276 21179.22 90.16 42872.20 47818.24 2015-10-03 12:17:50.000 276 21179.22 90.10 42872.23 47818.22 2015-10-03 12:17:51.000 276 21179.22 90.09 42872.24 47818.26 2015-10-03 12:17:52.000 276 21179.20 90.06 42872.23 47818.27 2015-10-03 12:17:53.000 276 21179.17 90.07 42872.25 47818.29 2015-10-03 12:17:54.000 276 21179.16 90.08 42872.25 47818.27 2015-10-03 12:17:55.000 276 21179.15 90.08 42872.23 47818.26 2015-10-03 12:17:56.000 276 21179.15 90.09 42872.19 47818.24 2015-10-03 12:17:57.000 276 21179.13 90.11 42872.15 47818.22 2015-10-03 12:17:58.000 276 21179.09 90.11 42872.16 47818.20 2015-10-03 12:17:59.000 276 21179.07 90.09 42872.14 47818.17 2015-10-03 12:18:00.000 276 21179.07 90.10 42872.11 47818.16 2015-10-03 12:18:01.000 276 21179.06 90.14 42872.14 47818.16 2015-10-03 12:18:02.000 276 21179.05 90.16 42872.12 47818.13 2015-10-03 12:18:03.000 276 21179.06 90.13 42872.09 47818.12 2015-10-03 12:18:04.000 276 21179.05 90.10 42872.09 47818.08 2015-10-03 12:18:05.000 276 21179.04 90.09 42872.09 47818.09 2015-10-03 12:18:06.000 276 21179.03 90.08 42872.08 47818.09 2015-10-03 12:18:07.000 276 21179.02 90.02 42872.10 47818.06 2015-10-03 12:18:08.000 276 21179.00 90.02 42872.09 47818.10 2015-10-03 12:18:09.000 276 21178.97 90.04 42872.11 47818.07 2015-10-03 12:18:10.000 276 21178.96 90.06 42872.13 47818.08 2015-10-03 12:18:11.000 276 21178.98 90.04 42872.09 47818.10 2015-10-03 12:18:12.000 276 21178.98 90.07 42872.11 47818.09 2015-10-03 12:18:13.000 276 21178.97 90.07 42872.12 47818.09 2015-10-03 12:18:14.000 276 21179.00 90.10 42872.10 47818.12 2015-10-03 12:18:15.000 276 21179.02 90.14 42872.11 47818.11 2015-10-03 12:18:16.000 276 21179.02 90.13 42872.12 47818.13 2015-10-03 12:18:17.000 276 21179.01 90.14 42872.13 47818.12 2015-10-03 12:18:18.000 276 21178.96 90.17 42872.14 47818.12 2015-10-03 12:18:19.000 276 21178.97 90.16 42872.16 47818.12 2015-10-03 12:18:20.000 276 21178.94 90.15 42872.17 47818.11 2015-10-03 12:18:21.000 276 21178.92 90.16 42872.17 47818.12 2015-10-03 12:18:22.000 276 21178.93 90.10 42872.17 47818.10 2015-10-03 12:18:23.000 276 21178.96 90.06 42872.20 47818.13 2015-10-03 12:18:24.000 276 21178.99 90.02 42872.17 47818.16 2015-10-03 12:18:25.000 276 21179.01 89.96 42872.20 47818.18 2015-10-03 12:18:26.000 276 21179.06 89.89 42872.24 47818.19 2015-10-03 12:18:27.000 276 21179.15 89.86 42872.24 47818.25 2015-10-03 12:18:28.000 276 21179.20 89.81 42872.28 47818.28 2015-10-03 12:18:29.000 276 21179.29 89.77 42872.30 47818.35 2015-10-03 12:18:30.000 276 21179.36 89.73 42872.32 47818.40 2015-10-03 12:18:31.000 276 21179.46 89.69 42872.34 47818.46 2015-10-03 12:18:32.000 276 21179.52 89.64 42872.37 47818.51 2015-10-03 12:18:33.000 276 21179.55 89.62 42872.42 47818.54 2015-10-03 12:18:34.000 276 21179.59 89.61 42872.43 47818.59 2015-10-03 12:18:35.000 276 21179.62 89.65 42872.42 47818.63 2015-10-03 12:18:36.000 276 21179.61 89.70 42872.46 47818.66 2015-10-03 12:18:37.000 276 21179.58 89.72 42872.45 47818.70 2015-10-03 12:18:38.000 276 21179.54 89.72 42872.44 47818.66 2015-10-03 12:18:39.000 276 21179.42 89.78 42872.46 47818.64 2015-10-03 12:18:40.000 276 21179.33 89.82 42872.46 47818.58 2015-10-03 12:18:41.000 276 21179.22 89.79 42872.45 47818.54 2015-10-03 12:18:42.000 276 21179.14 89.83 42872.46 47818.50 2015-10-03 12:18:43.000 276 21179.07 89.83 42872.45 47818.46 2015-10-03 12:18:44.000 276 21178.97 89.83 42872.44 47818.41 2015-10-03 12:18:45.000 276 21178.92 89.85 42872.39 47818.38 2015-10-03 12:18:46.000 276 21178.88 89.88 42872.35 47818.32 2015-10-03 12:18:47.000 276 21178.88 89.88 42872.35 47818.30 2015-10-03 12:18:48.000 276 21178.87 89.85 42872.35 47818.29 2015-10-03 12:18:49.000 276 21178.90 89.83 42872.35 47818.25 2015-10-03 12:18:50.000 276 21178.92 89.82 42872.31 47818.27 2015-10-03 12:18:51.000 276 21178.96 89.82 42872.31 47818.28 2015-10-03 12:18:52.000 276 21178.99 89.81 42872.31 47818.29 2015-10-03 12:18:53.000 276 21179.02 89.84 42872.28 47818.28 2015-10-03 12:18:54.000 276 21179.04 89.85 42872.27 47818.31 2015-10-03 12:18:55.000 276 21179.07 89.88 42872.24 47818.30 2015-10-03 12:18:56.000 276 21179.13 89.90 42872.23 47818.27 2015-10-03 12:18:57.000 276 21179.16 89.89 42872.24 47818.29 2015-10-03 12:18:58.000 276 21179.22 89.87 42872.28 47818.31 2015-10-03 12:18:59.000 276 21179.26 89.87 42872.28 47818.36 2015-10-03 12:19:00.000 276 21179.28 89.88 42872.32 47818.40 2015-10-03 12:19:01.000 276 21179.29 89.90 42872.32 47818.41 2015-10-03 12:19:02.000 276 21179.27 89.93 42872.33 47818.42 2015-10-03 12:19:03.000 276 21179.24 89.97 42872.35 47818.45 2015-10-03 12:19:04.000 276 21179.23 89.99 42872.35 47818.45 2015-10-03 12:19:05.000 276 21179.22 90.01 42872.40 47818.46 2015-10-03 12:19:06.000 276 21179.17 90.04 42872.41 47818.46 2015-10-03 12:19:07.000 276 21179.12 90.06 42872.41 47818.46 2015-10-03 12:19:08.000 276 21179.07 90.05 42872.41 47818.45 2015-10-03 12:19:09.000 276 21179.00 90.05 42872.45 47818.42 2015-10-03 12:19:10.000 276 21178.97 90.07 42872.46 47818.40 2015-10-03 12:19:11.000 276 21178.93 90.07 42872.41 47818.37 2015-10-03 12:19:12.000 276 21178.85 90.07 42872.42 47818.35 2015-10-03 12:19:13.000 276 21178.82 90.00 42872.41 47818.32 2015-10-03 12:19:14.000 276 21178.80 89.95 42872.42 47818.31 2015-10-03 12:19:15.000 276 21178.79 89.91 42872.43 47818.29 2015-10-03 12:19:16.000 276 21178.83 89.86 42872.45 47818.30 2015-10-03 12:19:17.000 276 21178.88 89.77 42872.46 47818.33 2015-10-03 12:19:18.000 276 21178.93 89.74 42872.48 47818.37 2015-10-03 12:19:19.000 276 21179.01 89.74 42872.49 47818.43 2015-10-03 12:19:20.000 276 21179.11 89.72 42872.51 47818.47 2015-10-03 12:19:21.000 276 21179.19 89.69 42872.50 47818.52 2015-10-03 12:19:22.000 276 21179.24 89.75 42872.51 47818.53 2015-10-03 12:19:23.000 276 21179.34 89.78 42872.52 47818.59 2015-10-03 12:19:24.000 276 21179.43 89.81 42872.51 47818.64 2015-10-03 12:19:25.000 276 21179.48 89.86 42872.52 47818.68 2015-10-03 12:19:26.000 276 21179.53 89.94 42872.51 47818.69 2015-10-03 12:19:27.000 276 21179.54 90.02 42872.47 47818.69 2015-10-03 12:19:28.000 276 21179.54 90.06 42872.48 47818.70 2015-10-03 12:19:29.000 276 21179.51 90.10 42872.48 47818.70 2015-10-03 12:19:30.000 276 21179.48 90.14 42872.50 47818.66 2015-10-03 12:19:31.000 276 21179.40 90.18 42872.48 47818.66 2015-10-03 12:19:32.000 276 21179.33 90.17 42872.50 47818.63 2015-10-03 12:19:33.000 276 21179.26 90.17 42872.51 47818.57 2015-10-03 12:19:34.000 276 21179.17 90.20 42872.47 47818.54 2015-10-03 12:19:35.000 276 21179.10 90.13 42872.48 47818.53 2015-10-03 12:19:36.000 276 21179.05 90.13 42872.51 47818.48 2015-10-03 12:19:37.000 276 21179.01 90.11 42872.50 47818.49 2015-10-03 12:19:38.000 276 21179.02 90.08 42872.48 47818.47 2015-10-03 12:19:39.000 276 21179.02 90.10 42872.51 47818.45 2015-10-03 12:19:40.000 276 21179.00 90.10 42872.49 47818.46 2015-10-03 12:19:41.000 276 21179.04 90.09 42872.52 47818.47 2015-10-03 12:19:42.000 276 21179.10 90.05 42872.51 47818.46 2015-10-03 12:19:43.000 276 21179.14 90.05 42872.49 47818.51 2015-10-03 12:19:44.000 276 21179.21 90.01 42872.49 47818.53 2015-10-03 12:19:45.000 276 21179.24 90.00 42872.52 47818.54 2015-10-03 12:19:46.000 276 21179.30 89.94 42872.52 47818.59 2015-10-03 12:19:47.000 276 21179.38 89.94 42872.56 47818.64 2015-10-03 12:19:48.000 276 21179.45 89.94 42872.58 47818.66 2015-10-03 12:19:49.000 276 21179.50 89.95 42872.57 47818.71 2015-10-03 12:19:50.000 276 21179.57 89.98 42872.61 47818.75 2015-10-03 12:19:51.000 276 21179.59 90.01 42872.60 47818.78 2015-10-03 12:19:52.000 276 21179.60 90.05 42872.57 47818.84 2015-10-03 12:19:53.000 276 21179.61 90.05 42872.57 47818.79 2015-10-03 12:19:54.000 276 21179.58 90.08 42872.59 47818.83 2015-10-03 12:19:55.000 276 21179.56 90.08 42872.60 47818.82 2015-10-03 12:19:56.000 276 21179.52 90.11 42872.61 47818.82 2015-10-03 12:19:57.000 276 21179.47 90.13 42872.59 47818.80 2015-10-03 12:19:58.000 276 21179.44 90.16 42872.58 47818.79 2015-10-03 12:19:59.000 276 21179.40 90.18 42872.56 47818.76 2015-10-03 12:20:00.000 276 21179.39 90.20 42872.58 47818.73 2015-10-03 12:20:01.000 276 21179.34 90.22 42872.57 47818.71 2015-10-03 12:20:02.000 276 21179.28 90.26 42872.53 47818.66 2015-10-03 12:20:03.000 276 21179.23 90.29 42872.49 47818.63 2015-10-03 12:20:04.000 276 21179.25 90.31 42872.47 47818.59 2015-10-03 12:20:05.000 276 21179.25 90.31 42872.44 47818.55 2015-10-03 12:20:06.000 276 21179.23 90.31 42872.44 47818.51 2015-10-03 12:20:07.000 276 21179.22 90.34 42872.38 47818.50 2015-10-03 12:20:08.000 276 21179.19 90.34 42872.38 47818.44 2015-10-03 12:20:09.000 276 21179.17 90.37 42872.33 47818.43 2015-10-03 12:20:10.000 276 21179.19 90.40 42872.29 47818.38 2015-10-03 12:20:11.000 276 21179.18 90.45 42872.28 47818.34 2015-10-03 12:20:12.000 276 21179.15 90.51 42872.24 47818.33 2015-10-03 12:20:13.000 276 21179.15 90.51 42872.17 47818.29 2015-10-03 12:20:14.000 276 21179.16 90.53 42872.17 47818.25 2015-10-03 12:20:15.000 276 21179.15 90.57 42872.14 47818.24 2015-10-03 12:20:16.000 276 21179.14 90.59 42872.13 47818.24 2015-10-03 12:20:17.000 276 21179.12 90.63 42872.10 47818.20 2015-10-03 12:20:18.000 276 21179.07 90.66 42872.08 47818.16 2015-10-03 12:20:19.000 276 21179.05 90.74 42872.05 47818.13 2015-10-03 12:20:20.000 276 21179.05 90.83 42871.99 47818.08 2015-10-03 12:20:21.000 276 21179.02 90.86 42871.98 47818.06 2015-10-03 12:20:22.000 276 21179.00 90.89 42871.93 47818.00 2015-10-03 12:20:23.000 276 21178.99 90.91 42871.89 47817.95 2015-10-03 12:20:24.000 276 21179.00 90.92 42871.85 47817.92 2015-10-03 12:20:25.000 276 21179.00 90.95 42871.82 47817.90 2015-10-03 12:20:26.000 276 21178.99 90.97 42871.82 47817.88 2015-10-03 12:20:27.000 276 21179.02 90.97 42871.77 47817.85 2015-10-03 12:20:28.000 276 21179.01 90.98 42871.80 47817.85 2015-10-03 12:20:29.000 276 21179.03 90.98 42871.82 47817.85 2015-10-03 12:20:30.000 276 21179.04 90.92 42871.84 47817.86 2015-10-03 12:20:31.000 276 21179.06 90.87 42871.88 47817.89 2015-10-03 12:20:32.000 276 21179.11 90.84 42871.92 47817.93 2015-10-03 12:20:33.000 276 21179.11 90.85 42871.93 47817.99 2015-10-03 12:20:34.000 276 21179.11 90.87 42871.99 47817.99 2015-10-03 12:20:35.000 276 21179.12 90.83 42871.99 47818.03 2015-10-03 12:20:36.000 276 21179.12 90.85 42872.00 47818.06 2015-10-03 12:20:37.000 276 21179.14 90.85 42872.00 47818.07 2015-10-03 12:20:38.000 276 21179.15 90.86 42872.00 47818.10 2015-10-03 12:20:39.000 276 21179.21 90.86 42872.02 47818.10 2015-10-03 12:20:40.000 276 21179.23 90.88 42872.02 47818.13 2015-10-03 12:20:41.000 276 21179.27 90.85 42871.98 47818.12 2015-10-03 12:20:42.000 276 21179.25 90.82 42871.99 47818.12 2015-10-03 12:20:43.000 276 21179.22 90.77 42872.00 47818.11 2015-10-03 12:20:44.000 276 21179.23 90.77 42872.01 47818.13 2015-10-03 12:20:45.000 276 21179.23 90.73 42872.03 47818.15 2015-10-03 12:20:46.000 276 21179.24 90.70 42872.03 47818.14 2015-10-03 12:20:47.000 276 21179.23 90.67 42872.02 47818.15 2015-10-03 12:20:48.000 276 21179.23 90.66 42872.02 47818.16 2015-10-03 12:20:49.000 276 21179.19 90.62 42872.03 47818.13 2015-10-03 12:20:50.000 276 21179.17 90.60 42872.07 47818.12 2015-10-03 12:20:51.000 276 21179.11 90.58 42872.06 47818.12 2015-10-03 12:20:52.000 276 21179.11 90.55 42872.08 47818.11 2015-10-03 12:20:53.000 276 21179.13 90.52 42872.08 47818.15 2015-10-03 12:20:54.000 276 21179.14 90.54 42872.11 47818.16 2015-10-03 12:20:55.000 276 21179.15 90.51 42872.12 47818.19 2015-10-03 12:20:56.000 276 21179.19 90.52 42872.13 47818.21 2015-10-03 12:20:57.000 276 21179.17 90.53 42872.14 47818.18 2015-10-03 12:20:58.000 276 21179.18 90.53 42872.13 47818.20 2015-10-03 12:20:59.000 276 21179.19 90.55 42872.13 47818.19 2015-10-03 12:21:00.000 276 21179.20 90.51 42872.15 47818.21 2015-10-03 12:21:01.000 276 21179.20 90.50 42872.12 47818.23 2015-10-03 12:21:02.000 276 21179.24 90.47 42872.13 47818.23 2015-10-03 12:21:03.000 276 21179.25 90.49 42872.12 47818.25 2015-10-03 12:21:04.000 276 21179.29 90.42 42872.15 47818.26 2015-10-03 12:21:05.000 276 21179.37 90.38 42872.18 47818.28 2015-10-03 12:21:06.000 276 21179.45 90.33 42872.20 47818.33 2015-10-03 12:21:07.000 276 21179.50 90.27 42872.22 47818.38 2015-10-03 12:21:08.000 276 21179.56 90.25 42872.26 47818.46 2015-10-03 12:21:09.000 276 21179.60 90.23 42872.27 47818.51 2015-10-03 12:21:10.000 276 21179.64 90.19 42872.28 47818.56 2015-10-03 12:21:11.000 276 21179.61 90.20 42872.31 47818.56 2015-10-03 12:21:12.000 276 21179.61 90.20 42872.35 47818.58 2015-10-03 12:21:13.000 276 21179.63 90.19 42872.35 47818.57 2015-10-03 12:21:14.000 276 21179.64 90.18 42872.29 47818.59 2015-10-03 12:21:15.000 276 21179.64 90.21 42872.30 47818.59 2015-10-03 12:21:16.000 276 21179.64 90.23 42872.34 47818.58 2015-10-03 12:21:17.000 276 21179.68 90.22 42872.31 47818.58 2015-10-03 12:21:18.000 276 21179.70 90.22 42872.27 47818.58 2015-10-03 12:21:19.000 276 21179.69 90.24 42872.24 47818.54 2015-10-03 12:21:20.000 276 21179.70 90.22 42872.26 47818.56 2015-10-03 12:21:21.000 276 21179.72 90.24 42872.23 47818.54 2015-10-03 12:21:22.000 276 21179.71 90.24 42872.27 47818.55 2015-10-03 12:21:23.000 276 21179.72 90.25 42872.27 47818.54 2015-10-03 12:21:24.000 276 21179.70 90.24 42872.23 47818.55 2015-10-03 12:21:25.000 276 21179.75 90.25 42872.22 47818.53 2015-10-03 12:21:26.000 276 21179.76 90.21 42872.19 47818.54 2015-10-03 12:21:27.000 276 21179.74 90.24 42872.18 47818.53 2015-10-03 12:21:28.000 276 21179.74 90.23 42872.22 47818.52 2015-10-03 12:21:29.000 276 21179.74 90.22 42872.23 47818.54 2015-10-03 12:21:30.000 276 21179.73 90.23 42872.20 47818.52 2015-10-03 12:21:31.000 276 21179.74 90.20 42872.21 47818.52 2015-10-03 12:21:32.000 276 21179.73 90.18 42872.25 47818.53 2015-10-03 12:21:33.000 276 21179.77 90.17 42872.21 47818.55 2015-10-03 12:21:34.000 276 21179.77 90.17 42872.20 47818.54 2015-10-03 12:21:35.000 276 21179.81 90.18 42872.22 47818.56 2015-10-03 12:21:36.000 276 21179.80 90.15 42872.21 47818.53 2015-10-03 12:21:37.000 276 21179.80 90.08 42872.23 47818.53 2015-10-03 12:21:38.000 276 21179.77 90.04 42872.25 47818.55 2015-10-03 12:21:39.000 276 21179.78 90.00 42872.27 47818.55 2015-10-03 12:21:40.000 276 21179.75 90.00 42872.27 47818.55 2015-10-03 12:21:41.000 276 21179.76 90.00 42872.26 47818.58 2015-10-03 12:21:42.000 276 21179.78 90.00 42872.26 47818.58 2015-10-03 12:21:43.000 276 21179.79 90.00 42872.27 47818.59 2015-10-03 12:21:44.000 276 21179.81 89.98 42872.30 47818.61 2015-10-03 12:21:45.000 276 21179.84 90.00 42872.29 47818.63 2015-10-03 12:21:46.000 276 21179.86 90.02 42872.27 47818.64 2015-10-03 12:21:47.000 276 21179.89 90.03 42872.25 47818.64 2015-10-03 12:21:48.000 276 21179.89 90.06 42872.24 47818.65 2015-10-03 12:21:49.000 276 21179.92 90.07 42872.22 47818.62 2015-10-03 12:21:50.000 276 21179.90 90.06 42872.22 47818.62 2015-10-03 12:21:51.000 276 21179.87 90.04 42872.22 47818.60 2015-10-03 12:21:52.000 276 21179.87 90.00 42872.22 47818.61 2015-10-03 12:21:53.000 276 21179.88 89.97 42872.24 47818.60 2015-10-03 12:21:54.000 276 21179.84 89.98 42872.24 47818.61 2015-10-03 12:21:55.000 276 21179.85 90.00 42872.23 47818.61 2015-10-03 12:21:56.000 276 21179.85 89.97 42872.24 47818.59 2015-10-03 12:21:57.000 276 21179.85 89.97 42872.25 47818.59 2015-10-03 12:21:58.000 276 21179.85 89.95 42872.24 47818.59 2015-10-03 12:21:59.000 276 21179.86 89.95 42872.22 47818.58 2015-10-03 12:22:00.000 276 21179.87 89.94 42872.24 47818.59 2015-10-03 12:22:01.000 276 21179.84 89.95 42872.25 47818.61 2015-10-03 12:22:02.000 276 21179.84 89.95 42872.24 47818.60 2015-10-03 12:22:03.000 276 21179.81 89.98 42872.26 47818.59 2015-10-03 12:22:04.000 276 21179.82 90.01 42872.24 47818.59 2015-10-03 12:22:05.000 276 21179.80 90.02 42872.24 47818.58 2015-10-03 12:22:06.000 276 21179.80 90.04 42872.21 47818.57 2015-10-03 12:22:07.000 276 21179.80 90.03 42872.23 47818.55 2015-10-03 12:22:08.000 276 21179.80 90.02 42872.23 47818.54 2015-10-03 12:22:09.000 276 21179.76 90.01 42872.26 47818.56 2015-10-03 12:22:10.000 276 21179.70 90.02 42872.29 47818.58 2015-10-03 12:22:11.000 276 21179.67 90.06 42872.27 47818.54 2015-10-03 12:22:12.000 276 21179.65 90.14 42872.27 47818.55 2015-10-03 12:22:13.000 276 21179.64 90.18 42872.27 47818.52 2015-10-03 12:22:14.000 276 21179.64 90.24 42872.22 47818.50 2015-10-03 12:22:15.000 276 21179.65 90.31 42872.15 47818.50 2015-10-03 12:22:16.000 276 21179.66 90.34 42872.08 47818.43 2015-10-03 12:22:17.000 276 21179.66 90.37 42872.05 47818.39 2015-10-03 12:22:18.000 276 21179.66 90.35 42872.04 47818.36 2015-10-03 12:22:19.000 276 21179.64 90.35 42872.02 47818.35 2015-10-03 12:22:20.000 276 21179.63 90.29 42872.06 47818.32 2015-10-03 12:22:21.000 276 21179.64 90.28 42872.07 47818.34 2015-10-03 12:22:22.000 276 21179.68 90.28 42872.07 47818.36 2015-10-03 12:22:23.000 276 21179.67 90.25 42872.09 47818.36 2015-10-03 12:22:24.000 276 21179.63 90.23 42872.11 47818.37 2015-10-03 12:22:25.000 276 21179.62 90.22 42872.11 47818.36 2015-10-03 12:22:26.000 276 21179.61 90.24 42872.12 47818.36 2015-10-03 12:22:27.000 276 21179.60 90.25 42872.14 47818.38 2015-10-03 12:22:28.000 276 21179.60 90.19 42872.16 47818.37 2015-10-03 12:22:29.000 276 21179.61 90.19 42872.19 47818.41 2015-10-03 12:22:30.000 276 21179.63 90.20 42872.21 47818.43 2015-10-03 12:22:31.000 276 21179.65 90.21 42872.20 47818.45 2015-10-03 12:22:32.000 276 21179.67 90.21 42872.22 47818.47 2015-10-03 12:22:33.000 276 21179.71 90.25 42872.23 47818.51 2015-10-03 12:22:34.000 276 21179.74 90.29 42872.19 47818.50 2015-10-03 12:22:35.000 276 21179.78 90.29 42872.19 47818.53 2015-10-03 12:22:36.000 276 21179.79 90.31 42872.19 47818.54 2015-10-03 12:22:37.000 276 21179.79 90.33 42872.20 47818.52 2015-10-03 12:22:38.000 276 21179.79 90.33 42872.18 47818.53 2015-10-03 12:22:39.000 276 21179.80 90.33 42872.16 47818.51 2015-10-03 12:22:40.000 276 21179.79 90.36 42872.21 47818.52 2015-10-03 12:22:41.000 276 21179.79 90.39 42872.18 47818.51 2015-10-03 12:22:42.000 276 21179.79 90.38 42872.13 47818.48 2015-10-03 12:22:43.000 276 21179.84 90.40 42872.12 47818.48 2015-10-03 12:22:44.000 276 21179.84 90.38 42872.13 47818.48 2015-10-03 12:22:45.000 276 21179.84 90.39 42872.12 47818.49 2015-10-03 12:22:46.000 276 21179.85 90.41 42872.11 47818.47 2015-10-03 12:22:47.000 276 21179.86 90.40 42872.11 47818.48 2015-10-03 12:22:48.000 276 21179.86 90.39 42872.10 47818.47 2015-10-03 12:22:49.000 276 21179.87 90.41 42872.09 47818.47 2015-10-03 12:22:50.000 276 21179.89 90.40 42872.08 47818.48 2015-10-03 12:22:51.000 276 21179.94 90.38 42872.08 47818.49 2015-10-03 12:22:52.000 276 21179.96 90.40 42872.12 47818.51 2015-10-03 12:22:53.000 276 21179.98 90.39 42872.14 47818.54 2015-10-03 12:22:54.000 276 21180.00 90.40 42872.12 47818.55 2015-10-03 12:22:55.000 276 21179.98 90.37 42872.14 47818.58 2015-10-03 12:22:56.000 276 21180.02 90.36 42872.18 47818.58 2015-10-03 12:22:57.000 276 21180.04 90.40 42872.18 47818.59 2015-10-03 12:22:58.000 276 21180.01 90.43 42872.15 47818.62 2015-10-03 12:22:59.000 276 21179.98 90.48 42872.12 47818.61 2015-10-03 12:23:00.000 276 21179.97 90.50 42872.09 47818.55 2015-10-03 12:23:01.000 276 21179.96 90.52 42872.10 47818.53 2015-10-03 12:23:02.000 276 21179.91 90.54 42872.05 47818.52 2015-10-03 12:23:03.000 276 21179.84 90.60 42872.03 47818.46 2015-10-03 12:23:04.000 276 21179.80 90.62 42871.99 47818.40 2015-10-03 12:23:05.000 276 21179.77 90.70 42871.94 47818.40 2015-10-03 12:23:06.000 276 21179.75 90.73 42871.94 47818.32 2015-10-03 12:23:07.000 276 21179.77 90.75 42871.92 47818.29 2015-10-03 12:23:08.000 276 21179.76 90.75 42871.89 47818.26 2015-10-03 12:23:09.000 276 21179.75 90.78 42871.88 47818.25 2015-10-03 12:23:10.000 276 21179.79 90.80 42871.84 47818.25 2015-10-03 12:23:11.000 276 21179.80 90.78 42871.81 47818.25 2015-10-03 12:23:12.000 276 21179.87 90.74 42871.85 47818.23 2015-10-03 12:23:13.000 276 21179.90 90.72 42871.84 47818.27 2015-10-03 12:23:14.000 276 21179.92 90.68 42871.85 47818.25 2015-10-03 12:23:15.000 276 21179.95 90.65 42871.88 47818.28 2015-10-03 12:23:16.000 276 21180.01 90.63 42871.86 47818.31 2015-10-03 12:23:17.000 276 21180.06 90.58 42871.84 47818.35 2015-10-03 12:23:18.000 276 21180.06 90.57 42871.86 47818.40 2015-10-03 12:23:19.000 276 21180.07 90.53 42871.92 47818.39 2015-10-03 12:23:20.000 276 21180.07 90.51 42871.96 47818.41 2015-10-03 12:23:21.000 276 21180.04 90.49 42871.96 47818.45 2015-10-03 12:23:22.000 276 21180.02 90.50 42871.95 47818.44 2015-10-03 12:23:23.000 276 21179.99 90.51 42871.95 47818.43 2015-10-03 12:23:24.000 276 21179.98 90.51 42871.94 47818.41 2015-10-03 12:23:25.000 276 21179.98 90.51 42871.95 47818.40 2015-10-03 12:23:26.000 276 21179.96 90.51 42871.94 47818.40 2015-10-03 12:23:27.000 276 21179.96 90.48 42871.98 47818.42 2015-10-03 12:23:28.000 276 21179.93 90.46 42872.01 47818.42 2015-10-03 12:23:29.000 276 21179.91 90.46 42872.04 47818.45 2015-10-03 12:23:30.000 276 21179.94 90.47 42872.05 47818.42 2015-10-03 12:23:31.000 276 21179.94 90.47 42872.02 47818.44 2015-10-03 12:23:32.000 276 21179.90 90.46 42871.99 47818.44 2015-10-03 12:23:33.000 276 21179.92 90.44 42871.98 47818.43 2015-10-03 12:23:34.000 276 21179.91 90.42 42872.02 47818.44 2015-10-03 12:23:35.000 276 21179.90 90.41 42872.05 47818.45 2015-10-03 12:23:36.000 276 21179.85 90.45 42872.04 47818.45 2015-10-03 12:23:37.000 276 21179.87 90.47 42872.05 47818.45 2015-10-03 12:23:38.000 276 21179.90 90.43 42872.05 47818.44 2015-10-03 12:23:39.000 276 21179.87 90.39 42872.06 47818.44 2015-10-03 12:23:40.000 276 21179.83 90.41 42872.04 47818.43 2015-10-03 12:23:41.000 276 21179.81 90.44 42872.06 47818.45 2015-10-03 12:23:42.000 276 21179.80 90.43 42872.08 47818.42 2015-10-03 12:23:43.000 276 21179.78 90.40 42872.08 47818.45 2015-10-03 12:23:44.000 276 21179.78 90.35 42872.10 47818.42 2015-10-03 12:23:45.000 276 21179.78 90.34 42872.11 47818.45 2015-10-03 12:23:46.000 276 21179.78 90.34 42872.09 47818.46 2015-10-03 12:23:47.000 276 21179.75 90.30 42872.11 47818.47 2015-10-03 12:23:48.000 276 21179.73 90.25 42872.18 47818.46 2015-10-03 12:23:49.000 276 21179.73 90.24 42872.18 47818.47 2015-10-03 12:23:50.000 276 21179.68 90.24 42872.22 47818.49 2015-10-03 12:23:51.000 276 21179.71 90.24 42872.19 47818.52 2015-10-03 12:23:52.000 276 21179.73 90.24 42872.20 47818.50 2015-10-03 12:23:53.000 276 21179.73 90.25 42872.23 47818.52 2015-10-03 12:23:54.000 276 21179.73 90.29 42872.22 47818.53 2015-10-03 12:23:55.000 276 21179.75 90.27 42872.18 47818.50 2015-10-03 12:23:56.000 276 21179.75 90.27 42872.18 47818.52 2015-10-03 12:23:57.000 276 21179.78 90.25 42872.18 47818.50 2015-10-03 12:23:58.000 276 21179.79 90.24 42872.15 47818.50 2015-10-03 12:23:59.000 276 21179.77 90.26 42872.15 47818.49 2015-10-03 12:24:00.000 276 21179.77 90.24 42872.18 47818.49 2015-10-03 12:24:01.000 276 21179.78 90.25 42872.21 47818.51 2015-10-03 12:24:02.000 276 21179.80 90.23 42872.17 47818.51 2015-10-03 12:24:03.000 276 21179.77 90.25 42872.16 47818.51 2015-10-03 12:24:04.000 276 21179.75 90.26 42872.15 47818.51 2015-10-03 12:24:05.000 276 21179.73 90.27 42872.13 47818.50 2015-10-03 12:24:06.000 276 21179.68 90.29 42872.14 47818.49 2015-10-03 12:24:07.000 276 21179.67 90.34 42872.15 47818.45 2015-10-03 12:24:08.000 276 21179.67 90.34 42872.08 47818.44 2015-10-03 12:24:09.000 276 21179.70 90.34 42872.10 47818.43 2015-10-03 12:24:10.000 276 21179.68 90.34 42872.08 47818.39 2015-10-03 12:24:11.000 276 21179.69 90.36 42872.06 47818.37 2015-10-03 12:24:12.000 276 21179.72 90.34 42872.06 47818.37 2015-10-03 12:24:13.000 276 21179.74 90.33 42872.08 47818.38 2015-10-03 12:24:14.000 276 21179.76 90.31 42872.08 47818.42 2015-10-03 12:24:15.000 276 21179.78 90.31 42872.06 47818.40 2015-10-03 12:24:16.000 276 21179.79 90.30 42872.05 47818.43 2015-10-03 12:24:17.000 276 21179.78 90.28 42872.14 47818.43 2015-10-03 12:24:18.000 276 21179.80 90.28 42872.10 47818.45 2015-10-03 12:24:19.000 276 21179.84 90.28 42872.09 47818.44 2015-10-03 12:24:20.000 276 21179.82 90.29 42872.08 47818.48 2015-10-03 12:24:21.000 276 21179.81 90.32 42872.09 47818.49 2015-10-03 12:24:22.000 276 21179.87 90.33 42872.09 47818.48 2015-10-03 12:24:23.000 276 21179.91 90.29 42872.11 47818.51 2015-10-03 12:24:24.000 276 21179.92 90.29 42872.10 47818.51 2015-10-03 12:24:25.000 276 21179.92 90.31 42872.08 47818.49 2015-10-03 12:24:26.000 276 21179.93 90.30 42872.08 47818.50 2015-10-03 12:24:27.000 276 21179.93 90.30 42872.08 47818.50 2015-10-03 12:24:28.000 276 21179.95 90.26 42872.07 47818.51 2015-10-03 12:24:29.000 276 21179.93 90.21 42872.10 47818.52 2015-10-03 12:24:30.000 276 21179.95 90.19 42872.11 47818.51 2015-10-03 12:24:31.000 276 21179.95 90.17 42872.10 47818.52 2015-10-03 12:24:32.000 276 21179.94 90.15 42872.11 47818.54 2015-10-03 12:24:33.000 276 21179.90 90.14 42872.12 47818.53 2015-10-03 12:24:34.000 276 21179.91 90.12 42872.13 47818.52 2015-10-03 12:24:35.000 276 21179.88 90.16 42872.10 47818.54 2015-10-03 12:24:36.000 276 21179.83 90.15 42872.12 47818.51 2015-10-03 12:24:37.000 276 21179.82 90.16 42872.10 47818.53 2015-10-03 12:24:38.000 276 21179.84 90.17 42872.11 47818.50 2015-10-03 12:24:39.000 276 21179.82 90.14 42872.12 47818.50 2015-10-03 12:24:40.000 276 21179.82 90.11 42872.15 47818.49 2015-10-03 12:24:41.000 276 21179.76 90.11 42872.14 47818.50 2015-10-03 12:24:42.000 276 21179.70 90.12 42872.13 47818.47 2015-10-03 12:24:43.000 276 21179.69 90.12 42872.08 47818.45 2015-10-03 12:24:44.000 276 21179.69 90.11 42872.09 47818.45 2015-10-03 12:24:45.000 276 21179.66 90.11 42872.09 47818.44 2015-10-03 12:24:46.000 276 21179.65 90.10 42872.10 47818.46 2015-10-03 12:24:47.000 276 21179.68 90.13 42872.10 47818.44 2015-10-03 12:24:48.000 276 21179.72 90.13 42872.13 47818.47 2015-10-03 12:24:49.000 276 21179.74 90.13 42872.17 47818.47 2015-10-03 12:24:50.000 276 21179.80 90.14 42872.15 47818.49 2015-10-03 12:24:51.000 276 21179.83 90.14 42872.12 47818.51 2015-10-03 12:24:52.000 276 21179.85 90.11 42872.15 47818.52 2015-10-03 12:24:53.000 276 21179.91 90.06 42872.13 47818.52 2015-10-03 12:24:54.000 276 21179.94 90.02 42872.15 47818.53 2015-10-03 12:24:55.000 276 21179.93 90.01 42872.18 47818.57 2015-10-03 12:24:56.000 276 21179.94 90.00 42872.19 47818.60 2015-10-03 12:24:57.000 276 21179.95 89.98 42872.19 47818.60 2015-10-03 12:24:58.000 276 21179.95 89.96 42872.20 47818.61 2015-10-03 12:24:59.000 276 21179.95 89.96 42872.22 47818.64 2015-10-03 12:25:00.000 276 21179.99 90.00 42872.18 47818.64 2015-10-03 12:25:01.000 276 21180.00 89.98 42872.17 47818.64 2015-10-03 12:25:02.000 276 21180.01 89.98 42872.13 47818.62 2015-10-03 12:25:03.000 276 21180.00 89.95 42872.13 47818.60 2015-10-03 12:25:04.000 276 21179.97 89.91 42872.18 47818.61 2015-10-03 12:25:05.000 276 21179.97 89.87 42872.18 47818.60 2015-10-03 12:25:06.000 276 21179.97 89.82 42872.20 47818.60 2015-10-03 12:25:07.000 276 21179.96 89.83 42872.20 47818.61 2015-10-03 12:25:08.000 276 21179.97 89.85 42872.20 47818.62 2015-10-03 12:25:09.000 276 21179.94 89.84 42872.22 47818.63 2015-10-03 12:25:10.000 276 21179.91 89.87 42872.20 47818.62 2015-10-03 12:25:11.000 276 21179.89 89.92 42872.20 47818.59 2015-10-03 12:25:12.000 276 21179.87 89.91 42872.21 47818.60 2015-10-03 12:25:13.000 276 21179.87 89.90 42872.19 47818.58 2015-10-03 12:25:14.000 276 21179.88 89.89 42872.18 47818.57 2015-10-03 12:25:15.000 276 21179.89 89.89 42872.18 47818.58 2015-10-03 12:25:16.000 276 21179.89 89.90 42872.20 47818.56 2015-10-03 12:25:17.000 276 21179.91 89.88 42872.17 47818.58 2015-10-03 12:25:18.000 276 21179.92 89.85 42872.20 47818.58 2015-10-03 12:25:19.000 276 21179.92 89.86 42872.20 47818.61 2015-10-03 12:25:20.000 276 21179.94 89.86 42872.20 47818.61 2015-10-03 12:25:21.000 276 21179.98 89.87 42872.20 47818.61 2015-10-03 12:25:22.000 276 21179.99 89.87 42872.19 47818.61 2015-10-03 12:25:23.000 276 21179.99 89.82 42872.17 47818.61 2015-10-03 12:25:24.000 276 21179.99 89.79 42872.17 47818.62 2015-10-03 12:25:25.000 276 21179.97 89.77 42872.20 47818.63 2015-10-03 12:25:26.000 276 21180.01 89.74 42872.18 47818.62 2015-10-03 12:25:27.000 276 21180.06 89.70 42872.19 47818.68 2015-10-03 12:25:28.000 276 21180.08 89.66 42872.19 47818.66 2015-10-03 12:25:29.000 276 21180.08 89.60 42872.20 47818.68 2015-10-03 12:25:30.000 276 21180.09 89.58 42872.22 47818.68 2015-10-03 12:25:31.000 276 21180.11 89.57 42872.23 47818.72 2015-10-03 12:25:32.000 276 21180.10 89.57 42872.24 47818.73 2015-10-03 12:25:33.000 276 21180.13 89.56 42872.26 47818.74 2015-10-03 12:25:34.000 276 21180.15 89.56 42872.24 47818.74 2015-10-03 12:25:35.000 276 21180.19 89.56 42872.21 47818.76 2015-10-03 12:25:36.000 276 21180.22 89.54 42872.19 47818.76 2015-10-03 12:25:37.000 276 21180.21 89.50 42872.17 47818.73 2015-10-03 12:25:38.000 276 21180.22 89.42 42872.15 47818.74 2015-10-03 12:25:39.000 276 21180.20 89.37 42872.20 47818.73 2015-10-03 12:25:40.000 276 21180.17 89.36 42872.21 47818.74 2015-10-03 12:25:41.000 276 21180.18 89.33 42872.23 47818.75 2015-10-03 12:25:42.000 276 21180.20 89.31 42872.25 47818.74 2015-10-03 12:25:43.000 276 21180.20 89.27 42872.24 47818.78 2015-10-03 12:25:44.000 276 21180.21 89.25 42872.26 47818.79 2015-10-03 12:25:45.000 276 21180.22 89.26 42872.29 47818.78 2015-10-03 12:25:46.000 276 21180.22 89.24 42872.29 47818.79 2015-10-03 12:25:47.000 276 21180.25 89.24 42872.29 47818.81 2015-10-03 12:25:48.000 276 21180.26 89.25 42872.28 47818.82 2015-10-03 12:25:49.000 276 21180.29 89.25 42872.29 47818.84 2015-10-03 12:25:50.000 276 21180.31 89.25 42872.30 47818.84 2015-10-03 12:25:51.000 276 21180.31 89.26 42872.27 47818.83 2015-10-03 12:25:52.000 276 21180.31 89.26 42872.25 47818.84 2015-10-03 12:25:53.000 276 21180.30 89.28 42872.22 47818.84 2015-10-03 12:25:54.000 276 21180.26 89.33 42872.16 47818.80 2015-10-03 12:25:55.000 276 21180.21 89.36 42872.18 47818.76 2015-10-03 12:25:56.000 276 21180.22 89.36 42872.16 47818.73 2015-10-03 12:25:57.000 276 21180.24 89.34 42872.12 47818.73 2015-10-03 12:25:58.000 276 21180.22 89.32 42872.17 47818.72 2015-10-03 12:25:59.000 276 21180.22 89.35 42872.20 47818.71 2015-10-03 12:26:00.000 276 21180.23 89.37 42872.16 47818.70 2015-10-03 12:26:01.000 276 21180.23 89.39 42872.17 47818.70 2015-10-03 12:26:02.000 276 21180.18 89.42 42872.15 47818.69 2015-10-03 12:26:03.000 276 21180.15 89.44 42872.12 47818.66 2015-10-03 12:26:04.000 276 21180.15 89.41 42872.14 47818.67 2015-10-03 12:26:05.000 276 21180.19 89.41 42872.14 47818.67 2015-10-03 12:26:06.000 276 21180.17 89.40 42872.15 47818.66 2015-10-03 12:26:07.000 276 21180.16 89.39 42872.15 47818.66 2015-10-03 12:26:08.000 276 21180.19 89.39 42872.14 47818.67 2015-10-03 12:26:09.000 276 21180.20 89.42 42872.14 47818.69 2015-10-03 12:26:10.000 276 21180.22 89.41 42872.19 47818.70 2015-10-03 12:26:11.000 276 21180.22 89.45 42872.17 47818.69 2015-10-03 12:26:12.000 276 21180.22 89.45 42872.17 47818.73 2015-10-03 12:26:13.000 276 21180.25 89.45 42872.19 47818.74 2015-10-03 12:26:14.000 276 21180.28 89.46 42872.16 47818.71 2015-10-03 12:26:15.000 276 21180.32 89.49 42872.18 47818.74 2015-10-03 12:26:16.000 276 21180.32 89.51 42872.16 47818.75 2015-10-03 12:26:17.000 276 21180.32 89.55 42872.15 47818.74 2015-10-03 12:26:18.000 276 21180.27 89.60 42872.13 47818.72 2015-10-03 12:26:19.000 276 21180.22 89.60 42872.11 47818.69 2015-10-03 12:26:20.000 276 21180.20 89.59 42872.11 47818.66 2015-10-03 12:26:21.000 276 21180.16 89.55 42872.10 47818.64 2015-10-03 12:26:22.000 276 21180.13 89.43 42872.13 47818.58 2015-10-03 12:26:23.000 276 21180.09 89.33 42872.15 47818.58 2015-10-03 12:26:24.000 276 21180.13 89.28 42872.17 47818.61 2015-10-03 12:26:25.000 276 21180.17 89.21 42872.13 47818.64 2015-10-03 12:26:26.000 276 21180.22 89.18 42872.14 47818.68 2015-10-03 12:26:27.000 276 21180.28 89.17 42872.18 47818.72 2015-10-03 12:26:28.000 276 21180.27 89.19 42872.20 47818.76 2015-10-03 12:26:29.000 276 21180.28 89.20 42872.25 47818.79 2015-10-03 12:26:30.000 276 21180.32 89.17 42872.28 47818.81 2015-10-03 12:26:31.000 276 21180.30 89.19 42872.28 47818.83 2015-10-03 12:26:32.000 276 21180.30 89.20 42872.30 47818.86 2015-10-03 12:26:33.000 276 21180.33 89.21 42872.31 47818.86 2015-10-03 12:26:34.000 276 21180.35 89.22 42872.27 47818.88 2015-10-03 12:26:35.000 276 21180.38 89.23 42872.28 47818.90 2015-10-03 12:26:36.000 276 21180.40 89.22 42872.31 47818.94 2015-10-03 12:26:37.000 276 21180.44 89.20 42872.31 47818.94 2015-10-03 12:26:38.000 276 21180.46 89.16 42872.31 47818.92 2015-10-03 12:26:39.000 276 21180.46 89.16 42872.32 47818.96 2015-10-03 12:26:40.000 276 21180.46 89.14 42872.31 47818.94 2015-10-03 12:26:41.000 276 21180.47 89.13 42872.33 47818.99 2015-10-03 12:26:42.000 276 21180.46 89.11 42872.35 47818.97 2015-10-03 12:26:43.000 276 21180.48 89.09 42872.35 47819.01 2015-10-03 12:26:44.000 276 21180.51 89.06 42872.35 47819.01 2015-10-03 12:26:45.000 276 21180.51 89.03 42872.37 47819.02 2015-10-03 12:26:46.000 276 21180.51 89.01 42872.37 47819.05 2015-10-03 12:26:47.000 276 21180.54 89.00 42872.40 47819.07 2015-10-03 12:26:48.000 276 21180.52 88.99 42872.42 47819.07 2015-10-03 12:26:49.000 276 21180.47 88.97 42872.43 47819.08 2015-10-03 12:26:50.000 276 21180.43 88.96 42872.42 47819.07 2015-10-03 12:26:51.000 276 21180.41 88.94 42872.45 47819.05 2015-10-03 12:26:52.000 276 21180.42 88.93 42872.41 47819.07 2015-10-03 12:26:53.000 276 21180.40 88.92 42872.45 47819.07 2015-10-03 12:26:54.000 276 21180.43 88.88 42872.43 47819.04 2015-10-03 12:26:55.000 276 21180.42 88.86 42872.47 47819.08 2015-10-03 12:26:56.000 276 21180.45 88.86 42872.47 47819.10 2015-10-03 12:26:57.000 276 21180.43 88.85 42872.48 47819.09 2015-10-03 12:26:58.000 276 21180.44 88.81 42872.54 47819.11 2015-10-03 12:26:59.000 276 21180.48 88.79 42872.55 47819.13 2015-10-03 12:27:00.000 276 21180.45 88.77 42872.56 47819.15 2015-10-03 12:27:01.000 276 21180.44 88.79 42872.60 47819.15 2015-10-03 12:27:02.000 276 21180.47 88.80 42872.61 47819.19 2015-10-03 12:27:03.000 276 21180.48 88.81 42872.63 47819.19 2015-10-03 12:27:04.000 276 21180.47 88.80 42872.66 47819.20 2015-10-03 12:27:05.000 276 21180.43 88.78 42872.67 47819.22 2015-10-03 12:27:06.000 276 21180.39 88.76 42872.67 47819.25 2015-10-03 12:27:07.000 276 21180.36 88.78 42872.69 47819.27 2015-10-03 12:27:08.000 276 21180.32 88.78 42872.72 47819.28 2015-10-03 12:27:09.000 276 21180.29 88.80 42872.73 47819.27 2015-10-03 12:27:10.000 276 21180.25 88.81 42872.69 47819.25 2015-10-03 12:27:11.000 276 21180.23 88.88 42872.66 47819.22 2015-10-03 12:27:12.000 276 21180.21 88.92 42872.64 47819.19 2015-10-03 12:27:13.000 276 21180.21 88.95 42872.62 47819.15 2015-10-03 12:27:14.000 276 21180.19 89.01 42872.58 47819.09 2015-10-03 12:27:15.000 276 21180.20 89.06 42872.50 47819.04 2015-10-03 12:27:16.000 276 21180.28 89.06 42872.44 47819.01 2015-10-03 12:27:17.000 276 21180.28 89.07 42872.42 47818.96 2015-10-03 12:27:18.000 276 21180.28 89.12 42872.36 47818.94 2015-10-03 12:27:19.000 276 21180.31 89.18 42872.34 47818.92 2015-10-03 12:27:20.000 276 21180.32 89.28 42872.29 47818.90 2015-10-03 12:27:21.000 276 21180.39 89.31 42872.25 47818.86 2015-10-03 12:27:22.000 276 21180.41 89.36 42872.23 47818.84 2015-10-03 12:27:23.000 276 21180.41 89.38 42872.21 47818.84 2015-10-03 12:27:24.000 276 21180.38 89.32 42872.19 47818.83 2015-10-03 12:27:25.000 276 21180.36 89.38 42872.19 47818.82 2015-10-03 12:27:26.000 276 21180.35 89.43 42872.18 47818.83 2015-10-03 12:27:27.000 276 21180.32 89.43 42872.20 47818.82 2015-10-03 12:27:28.000 276 21180.27 89.41 42872.20 47818.78 2015-10-03 12:27:29.000 276 21180.26 89.38 42872.17 47818.77 2015-10-03 12:27:30.000 276 21180.24 89.36 42872.17 47818.79 2015-10-03 12:27:31.000 276 21180.22 89.36 42872.18 47818.76 2015-10-03 12:27:32.000 276 21180.21 89.36 42872.20 47818.76 2015-10-03 12:27:33.000 276 21180.18 89.32 42872.22 47818.77 2015-10-03 12:27:34.000 276 21180.19 89.29 42872.26 47818.76 2015-10-03 12:27:35.000 276 21180.20 89.27 42872.25 47818.78 2015-10-03 12:27:36.000 276 21180.19 89.21 42872.26 47818.79 2015-10-03 12:27:37.000 276 21180.22 89.16 42872.28 47818.80 2015-10-03 12:27:38.000 276 21180.24 89.16 42872.31 47818.83 2015-10-03 12:27:39.000 276 21180.27 89.16 42872.30 47818.86 2015-10-03 12:27:40.000 276 21180.30 89.19 42872.31 47818.86 2015-10-03 12:27:41.000 276 21180.35 89.19 42872.34 47818.90 2015-10-03 12:27:42.000 276 21180.41 89.23 42872.28 47818.91 2015-10-03 12:27:43.000 276 21180.43 89.28 42872.28 47818.93 2015-10-03 12:27:44.000 276 21180.43 89.31 42872.27 47818.93 2015-10-03 12:27:45.000 276 21180.41 89.35 42872.26 47818.91 2015-10-03 12:27:46.000 276 21180.40 89.39 42872.23 47818.87 2015-10-03 12:27:47.000 276 21180.37 89.40 42872.20 47818.85 2015-10-03 12:27:48.000 276 21180.34 89.42 42872.20 47818.83 2015-10-03 12:27:49.000 276 21180.30 89.41 42872.18 47818.81 2015-10-03 12:27:50.000 276 21180.27 89.42 42872.17 47818.79 2015-10-03 12:27:51.000 276 21180.21 89.43 42872.18 47818.76 2015-10-03 12:27:52.000 276 21180.17 89.41 42872.19 47818.73 2015-10-03 12:27:53.000 276 21180.14 89.37 42872.18 47818.71 2015-10-03 12:27:54.000 276 21180.12 89.38 42872.16 47818.71 2015-10-03 12:27:55.000 276 21180.09 89.35 42872.19 47818.68 2015-10-03 12:27:56.000 276 21180.08 89.31 42872.21 47818.68 2015-10-03 12:27:57.000 276 21180.07 89.26 42872.20 47818.66 2015-10-03 12:27:58.000 276 21180.13 89.21 42872.18 47818.68 2015-10-03 12:27:59.000 276 21180.15 89.16 42872.18 47818.70 2015-10-03 12:28:00.000 276 21180.17 89.09 42872.21 47818.68 2015-10-03 12:28:01.000 276 21180.23 89.03 42872.22 47818.74 2015-10-03 12:28:02.000 276 21180.28 89.01 42872.28 47818.76 2015-10-03 12:28:03.000 276 21180.33 89.00 42872.31 47818.81 2015-10-03 12:28:04.000 276 21180.35 89.01 42872.31 47818.85 2015-10-03 12:28:05.000 276 21180.38 89.02 42872.33 47818.92 2015-10-03 12:28:06.000 276 21180.39 89.03 42872.35 47818.92 2015-10-03 12:28:07.000 276 21180.39 89.04 42872.37 47818.96 2015-10-03 12:28:08.000 276 21180.39 89.06 42872.36 47818.94 2015-10-03 12:28:09.000 276 21180.36 89.11 42872.32 47818.94 2015-10-03 12:28:10.000 276 21180.28 89.11 42872.33 47818.89 2015-10-03 12:28:11.000 276 21180.23 89.13 42872.33 47818.88 2015-10-03 12:28:12.000 276 21180.17 89.13 42872.32 47818.85 2015-10-03 12:28:13.000 276 21180.09 89.12 42872.35 47818.83 2015-10-03 12:28:14.000 276 21180.03 89.12 42872.33 47818.78 2015-10-03 12:28:15.000 276 21179.96 89.10 42872.34 47818.76 2015-10-03 12:28:16.000 276 21179.90 89.08 42872.33 47818.70 2015-10-03 12:28:17.000 276 21179.87 89.05 42872.34 47818.68 2015-10-03 12:28:18.000 276 21179.82 88.98 42872.31 47818.67 2015-10-03 12:28:19.000 276 21179.76 88.92 42872.33 47818.68 2015-10-03 12:28:20.000 276 21179.78 88.88 42872.35 47818.68 2015-10-03 12:28:21.000 276 21179.81 88.83 42872.38 47818.67 2015-10-03 12:28:22.000 276 21179.83 88.83 42872.37 47818.69 2015-10-03 12:28:23.000 276 21179.87 88.81 42872.37 47818.70 2015-10-03 12:28:24.000 276 21179.91 88.80 42872.37 47818.74 2015-10-03 12:28:25.000 276 21179.96 88.81 42872.38 47818.76 2015-10-03 12:28:26.000 276 21180.00 88.78 42872.41 47818.80 2015-10-03 12:28:27.000 276 21180.05 88.77 42872.41 47818.80 2015-10-03 12:28:28.000 276 21180.07 88.76 42872.43 47818.85 2015-10-03 12:28:29.000 276 21180.04 88.75 42872.43 47818.83 2015-10-03 12:28:30.000 276 21180.06 88.74 42872.44 47818.86 2015-10-03 12:28:31.000 276 21180.07 88.73 42872.43 47818.85 2015-10-03 12:28:32.000 276 21180.03 88.72 42872.47 47818.89 2015-10-03 12:28:33.000 276 21179.99 88.73 42872.47 47818.88 2015-10-03 12:28:34.000 276 21179.97 88.71 42872.47 47818.87 2015-10-03 12:28:35.000 276 21179.97 88.68 42872.48 47818.87 2015-10-03 12:28:36.000 276 21179.91 88.69 42872.46 47818.83 2015-10-03 12:28:37.000 276 21179.89 88.66 42872.48 47818.82 2015-10-03 12:28:38.000 276 21179.89 88.63 42872.45 47818.82 2015-10-03 12:28:39.000 276 21179.90 88.63 42872.45 47818.82 2015-10-03 12:28:40.000 276 21179.90 88.62 42872.42 47818.80 2015-10-03 12:28:41.000 276 21179.91 88.63 42872.42 47818.79 2015-10-03 12:28:42.000 276 21179.92 88.63 42872.39 47818.76 2015-10-03 12:28:43.000 276 21179.98 88.64 42872.38 47818.76 2015-10-03 12:28:44.000 276 21180.03 88.62 42872.36 47818.74 2015-10-03 12:28:45.000 276 21180.09 88.59 42872.32 47818.73 2015-10-03 12:28:46.000 276 21180.10 88.55 42872.31 47818.75 2015-10-03 12:28:47.000 276 21180.17 88.52 42872.27 47818.77 2015-10-03 12:28:48.000 276 21180.18 88.43 42872.28 47818.77 2015-10-03 12:28:49.000 276 21180.19 88.37 42872.34 47818.80 2015-10-03 12:28:50.000 276 21180.21 88.33 42872.36 47818.85 2015-10-03 12:28:51.000 276 21180.20 88.27 42872.37 47818.87 2015-10-03 12:28:52.000 276 21180.18 88.26 42872.36 47818.87 2015-10-03 12:28:53.000 276 21180.15 88.21 42872.41 47818.90 2015-10-03 12:28:54.000 276 21180.16 88.15 42872.43 47818.90 2015-10-03 12:28:55.000 276 21180.11 88.13 42872.43 47818.90 2015-10-03 12:28:56.000 276 21180.07 88.09 42872.46 47818.89 2015-10-03 12:28:57.000 276 21180.04 88.07 42872.44 47818.90 2015-10-03 12:28:58.000 276 21180.01 88.02 42872.46 47818.87 2015-10-03 12:28:59.000 276 21180.02 87.98 42872.45 47818.88 2015-10-03 12:29:00.000 276 21180.00 87.97 42872.44 47818.86 2015-10-03 12:29:01.000 276 21180.03 87.91 42872.45 47818.88 2015-10-03 12:29:02.000 276 21180.07 87.90 42872.44 47818.87 2015-10-03 12:29:03.000 276 21180.07 87.87 42872.43 47818.90 2015-10-03 12:29:04.000 276 21180.08 87.81 42872.46 47818.89 2015-10-03 12:29:05.000 276 21180.06 87.79 42872.48 47818.90 2015-10-03 12:29:06.000 276 21180.07 87.76 42872.49 47818.90 2015-10-03 12:29:07.000 276 21180.07 87.69 42872.47 47818.93 2015-10-03 12:29:08.000 276 21180.06 87.64 42872.48 47818.91 2015-10-03 12:29:09.000 276 21180.05 87.62 42872.49 47818.92 2015-10-03 12:29:10.000 276 21180.06 87.59 42872.47 47818.88 2015-10-03 12:29:11.000 276 21180.01 87.58 42872.44 47818.88 2015-10-03 12:29:12.000 276 21179.97 87.53 42872.47 47818.87 2015-10-03 12:29:13.000 276 21179.94 87.51 42872.48 47818.84 2015-10-03 12:29:14.000 276 21179.94 87.49 42872.47 47818.84 2015-10-03 12:29:15.000 276 21179.95 87.45 42872.48 47818.82 2015-10-03 12:29:16.000 276 21179.92 87.38 42872.47 47818.83 2015-10-03 12:29:17.000 276 21179.90 87.32 42872.50 47818.82 2015-10-03 12:29:18.000 276 21179.91 87.26 42872.48 47818.82 2015-10-03 12:29:19.000 276 21179.91 87.23 42872.46 47818.82 2015-10-03 12:29:20.000 276 21179.94 87.19 42872.54 47818.84 2015-10-03 12:29:21.000 276 21179.94 87.15 42872.53 47818.86 2015-10-03 12:29:22.000 276 21179.96 87.10 42872.49 47818.88 2015-10-03 12:29:23.000 276 21180.00 87.07 42872.48 47818.88 2015-10-03 12:29:24.000 276 21180.06 87.01 42872.48 47818.92 2015-10-03 12:29:25.000 276 21180.08 86.97 42872.48 47818.93 2015-10-03 12:29:26.000 276 21180.11 86.93 42872.45 47818.93 2015-10-03 12:29:27.000 276 21180.15 86.87 42872.44 47818.96 2015-10-03 12:29:28.000 276 21180.17 86.83 42872.50 47818.94 2015-10-03 12:29:29.000 276 21180.17 86.79 42872.47 47818.97 2015-10-03 12:29:30.000 276 21180.20 86.78 42872.45 47818.98 2015-10-03 12:29:31.000 276 21180.25 86.77 42872.47 47818.97 2015-10-03 12:29:32.000 276 21180.25 86.74 42872.45 47819.00 2015-10-03 12:29:33.000 276 21180.25 86.69 42872.46 47818.99 2015-10-03 12:29:34.000 276 21180.25 86.65 42872.47 47819.01 2015-10-03 12:29:35.000 276 21180.26 86.66 42872.50 47818.98 2015-10-03 12:29:36.000 276 21180.26 86.63 42872.51 47819.03 2015-10-03 12:29:37.000 276 21180.29 86.64 42872.52 47819.03 2015-10-03 12:29:38.000 276 21180.29 86.61 42872.49 47819.03 2015-10-03 12:29:39.000 276 21180.30 86.59 42872.49 47819.00 2015-10-03 12:29:40.000 276 21180.28 86.56 42872.50 47819.02 2015-10-03 12:29:41.000 276 21180.23 86.46 42872.54 47819.03 2015-10-03 12:29:42.000 276 21180.21 86.38 42872.56 47819.01 2015-10-03 12:29:43.000 276 21180.22 86.36 42872.56 47819.05 2015-10-03 12:29:44.000 276 21180.24 86.31 42872.60 47819.07 2015-10-03 12:29:45.000 276 21180.27 86.28 42872.65 47819.10 2015-10-03 12:29:46.000 276 21180.32 86.27 42872.65 47819.14 2015-10-03 12:29:47.000 276 21180.39 86.27 42872.63 47819.19 2015-10-03 12:29:48.000 276 21180.42 86.25 42872.63 47819.18 2015-10-03 12:29:49.000 276 21180.45 86.23 42872.65 47819.21 2015-10-03 12:29:50.000 276 21180.48 86.18 42872.63 47819.23 2015-10-03 12:29:51.000 276 21180.52 86.14 42872.62 47819.26 2015-10-03 12:29:52.000 276 21180.53 86.13 42872.63 47819.26 2015-10-03 12:29:53.000 276 21180.57 86.10 42872.66 47819.29 2015-10-03 12:29:54.000 276 21180.60 86.08 42872.65 47819.28 2015-10-03 12:29:55.000 276 21180.63 86.03 42872.62 47819.30 2015-10-03 12:29:56.000 276 21180.63 85.99 42872.66 47819.31 2015-10-03 12:29:57.000 276 21180.62 85.95 42872.70 47819.32 2015-10-03 12:29:58.000 276 21180.63 85.93 42872.72 47819.33 2015-10-03 12:29:59.000 276 21180.59 85.91 42872.74 47819.34 2015-10-03 12:30:00.000 276 21180.62 85.90 42872.72 47819.32 2015-10-03 12:30:01.000 276 21180.59 85.89 42872.69 47819.33 2015-10-03 12:30:02.000 276 21180.60 85.85 42872.69 47819.34 2015-10-03 12:30:03.000 276 21180.62 85.82 42872.68 47819.34 2015-10-03 12:30:04.000 276 21180.70 85.74 42872.66 47819.34 2015-10-03 12:30:05.000 276 21180.74 85.67 42872.63 47819.37 2015-10-03 12:30:06.000 276 21180.78 85.58 42872.68 47819.40 2015-10-03 12:30:07.000 276 21180.77 85.49 42872.72 47819.40 2015-10-03 12:30:08.000 276 21180.75 85.42 42872.77 47819.45 2015-10-03 12:30:09.000 276 21180.71 85.38 42872.80 47819.47 2015-10-03 12:30:10.000 276 21180.74 85.31 42872.83 47819.49 2015-10-03 12:30:11.000 276 21180.78 85.28 42872.82 47819.53 2015-10-03 12:30:12.000 276 21180.84 85.24 42872.82 47819.58 2015-10-03 12:30:13.000 276 21180.87 85.23 42872.82 47819.59 2015-10-03 12:30:14.000 276 21180.88 85.20 42872.84 47819.60 2015-10-03 12:30:15.000 276 21180.87 85.12 42872.87 47819.60 2015-10-03 12:30:16.000 276 21180.88 85.04 42872.87 47819.62 2015-10-03 12:30:17.000 276 21180.87 85.02 42872.85 47819.62 2015-10-03 12:30:18.000 276 21180.87 84.97 42872.87 47819.65 2015-10-03 12:30:19.000 276 21180.89 84.92 42872.90 47819.64 2015-10-03 12:30:20.000 276 21180.89 84.90 42872.92 47819.65 2015-10-03 12:30:21.000 276 21180.90 84.88 42872.93 47819.66 2015-10-03 12:30:22.000 276 21180.98 84.84 42872.92 47819.70 2015-10-03 12:30:23.000 276 21181.00 84.81 42872.94 47819.72 2015-10-03 12:30:24.000 276 21181.03 84.79 42872.89 47819.73 2015-10-03 12:30:25.000 276 21181.06 84.73 42872.90 47819.75 2015-10-03 12:30:26.000 276 21181.07 84.70 42872.91 47819.75 2015-10-03 12:30:27.000 276 21181.08 84.67 42872.92 47819.77 2015-10-03 12:30:28.000 276 21181.08 84.66 42872.92 47819.77 2015-10-03 12:30:29.000 276 21181.12 84.64 42872.94 47819.78 2015-10-03 12:30:30.000 276 21181.13 84.58 42872.98 47819.83 2015-10-03 12:30:31.000 276 21181.11 84.52 42872.98 47819.82 2015-10-03 12:30:32.000 276 21181.10 84.48 42872.97 47819.82 2015-10-03 12:30:33.000 276 21181.11 84.44 42872.98 47819.82 2015-10-03 12:30:34.000 276 21181.10 84.39 42872.97 47819.83 2015-10-03 12:30:35.000 276 21181.06 84.34 42872.99 47819.83 2015-10-03 12:30:36.000 276 21181.05 84.28 42872.99 47819.83 2015-10-03 12:30:37.000 276 21181.09 84.24 42872.99 47819.84 2015-10-03 12:30:38.000 276 21181.10 84.19 42872.99 47819.85 2015-10-03 12:30:39.000 276 21181.11 84.18 42872.98 47819.83 2015-10-03 12:30:40.000 276 21181.13 84.18 42872.96 47819.83 2015-10-03 12:30:41.000 276 21181.16 84.18 42872.96 47819.83 2015-10-03 12:30:42.000 276 21181.17 84.17 42872.96 47819.83 2015-10-03 12:30:43.000 276 21181.18 84.16 42872.95 47819.83 2015-10-03 12:30:44.000 276 21181.19 84.15 42872.92 47819.84 2015-10-03 12:30:45.000 276 21181.16 84.10 42872.92 47819.82 2015-10-03 12:30:46.000 276 21181.14 84.03 42872.93 47819.81 2015-10-03 12:30:47.000 276 21181.14 83.96 42872.94 47819.82 2015-10-03 12:30:48.000 276 21181.13 83.93 42872.94 47819.81 2015-10-03 12:30:49.000 276 21181.11 83.88 42872.99 47819.82 2015-10-03 12:30:50.000 276 21181.10 83.85 42873.03 47819.86 2015-10-03 12:30:51.000 276 21181.06 83.84 42873.04 47819.89 2015-10-03 12:30:52.000 276 21181.08 83.84 42873.07 47819.91 2015-10-03 12:30:53.000 276 21181.12 83.81 42873.12 47819.92 2015-10-03 12:30:54.000 276 21181.17 83.82 42873.11 47819.96 2015-10-03 12:30:55.000 276 21181.20 83.84 42873.09 47819.95 2015-10-03 12:30:56.000 276 21181.18 83.84 42873.12 47819.94 2015-10-03 12:30:57.000 276 21181.17 83.82 42873.07 47819.95 2015-10-03 12:30:58.000 276 21181.19 83.77 42873.07 47819.93 2015-10-03 12:30:59.000 276 21181.20 83.75 42873.13 47819.93 2015-10-03 12:31:00.000 276 21181.20 83.75 42873.11 47819.96 2015-10-03 12:31:01.000 276 21181.18 83.70 42873.09 47819.95 2015-10-03 12:31:02.000 276 21181.20 83.66 42873.12 47819.95 2015-10-03 12:31:03.000 276 21181.22 83.66 42873.11 47819.96 2015-10-03 12:31:04.000 276 21181.21 83.61 42873.13 47819.97 2015-10-03 12:31:05.000 276 21181.23 83.57 42873.13 47819.98 2015-10-03 12:31:06.000 276 21181.23 83.57 42873.14 47819.95 2015-10-03 12:31:07.000 276 21181.22 83.57 42873.15 47820.00 2015-10-03 12:31:08.000 276 21181.22 83.57 42873.13 47819.99 2015-10-03 12:31:09.000 276 21181.23 83.55 42873.14 47819.98 2015-10-03 12:31:10.000 276 21181.23 83.52 42873.12 47819.95 2015-10-03 12:31:11.000 276 21181.22 83.48 42873.10 47819.97 2015-10-03 12:31:12.000 276 21181.22 83.48 42873.09 47819.93 2015-10-03 12:31:13.000 276 21181.23 83.44 42873.08 47819.94 2015-10-03 12:31:14.000 276 21181.23 83.39 42873.10 47819.95 2015-10-03 12:31:15.000 276 21181.24 83.34 42873.10 47819.95 2015-10-03 12:31:16.000 276 21181.25 83.29 42873.10 47819.96 2015-10-03 12:31:17.000 276 21181.26 83.24 42873.09 47819.97 2015-10-03 12:31:18.000 276 21181.29 83.19 42873.10 47820.03 2015-10-03 12:31:19.000 276 21181.31 83.16 42873.11 47820.00 2015-10-03 12:31:20.000 276 21181.33 83.11 42873.10 47820.02 2015-10-03 12:31:21.000 276 21181.30 83.11 42873.10 47820.02 2015-10-03 12:31:22.000 276 21181.29 83.11 42873.08 47820.01 2015-10-03 12:31:23.000 276 21181.31 83.05 42873.05 47820.00 2015-10-03 12:31:24.000 276 21181.27 83.05 42873.08 47819.99 2015-10-03 12:31:25.000 276 21181.28 83.04 42873.04 47819.95 2015-10-03 12:31:26.000 276 21181.28 82.96 42873.04 47819.95 2015-10-03 12:31:27.000 276 21181.26 82.94 42873.04 47819.94 2015-10-03 12:31:28.000 276 21181.26 82.91 42873.04 47819.94 2015-10-03 12:31:29.000 276 21181.24 82.88 42873.04 47819.95 2015-10-03 12:31:30.000 276 21181.24 82.83 42873.04 47819.91 2015-10-03 12:31:31.000 276 21181.25 82.78 42873.05 47819.93 2015-10-03 12:31:32.000 276 21181.30 82.71 42873.05 47819.95 2015-10-03 12:31:33.000 276 21181.31 82.68 42873.04 47819.94 2015-10-03 12:31:34.000 276 21181.34 82.62 42873.07 47819.98 2015-10-03 12:31:35.000 276 21181.38 82.52 42873.06 47819.99 2015-10-03 12:31:36.000 276 21181.44 82.40 42873.13 47820.05 2015-10-03 12:31:37.000 276 21181.48 82.35 42873.19 47820.11 2015-10-03 12:31:38.000 276 21181.49 82.37 42873.20 47820.16 2015-10-03 12:31:39.000 276 21181.47 82.40 42873.15 47820.17 2015-10-03 12:31:40.000 276 21181.46 82.43 42873.13 47820.15 2015-10-03 12:31:41.000 276 21181.50 82.43 42873.13 47820.15 2015-10-03 12:31:42.000 276 21181.48 82.41 42873.10 47820.11 2015-10-03 12:31:43.000 276 21181.51 82.37 42873.11 47820.09 2015-10-03 12:31:44.000 276 21181.49 82.34 42873.14 47820.13 2015-10-03 12:31:45.000 276 21181.46 82.33 42873.13 47820.12 2015-10-03 12:31:46.000 276 21181.43 82.34 42873.10 47820.10 2015-10-03 12:31:47.000 276 21181.42 82.32 42873.09 47820.07 2015-10-03 12:31:48.000 276 21181.41 82.27 42873.05 47820.04 2015-10-03 12:31:49.000 276 21181.39 82.20 42873.09 47820.02 2015-10-03 12:31:50.000 276 21181.38 82.15 42873.09 47820.03 2015-10-03 12:31:51.000 276 21181.36 82.09 42873.07 47820.02 2015-10-03 12:31:52.000 276 21181.34 81.99 42873.08 47820.02 2015-10-03 12:31:53.000 276 21181.34 81.95 42873.11 47820.05 2015-10-03 12:31:54.000 276 21181.31 81.89 42873.12 47820.05 2015-10-03 12:31:55.000 276 21181.31 81.85 42873.12 47820.05 2015-10-03 12:31:56.000 276 21181.31 81.83 42873.13 47820.09 2015-10-03 12:31:57.000 276 21181.37 81.78 42873.12 47820.09 2015-10-03 12:31:58.000 276 21181.40 81.74 42873.08 47820.07 2015-10-03 12:31:59.000 276 21181.45 81.72 42873.09 47820.06 2015-10-03 12:32:00.000 276 21181.48 81.70 42873.10 47820.10 2015-10-03 12:32:01.000 276 21181.54 81.65 42873.13 47820.13 2015-10-03 12:32:02.000 276 21181.58 81.62 42873.18 47820.18 2015-10-03 12:32:03.000 276 21181.62 81.63 42873.12 47820.19 2015-10-03 12:32:04.000 276 21181.70 81.68 42873.10 47820.20 2015-10-03 12:32:05.000 276 21181.71 81.71 42873.05 47820.21 2015-10-03 12:32:06.000 276 21181.73 81.71 42873.00 47820.19 2015-10-03 12:32:07.000 276 21181.73 81.73 42872.96 47820.15 2015-10-03 12:32:08.000 276 21181.70 81.79 42872.94 47820.09 2015-10-03 12:32:09.000 276 21181.69 81.81 42872.90 47820.06 2015-10-03 12:32:10.000 276 21181.68 81.78 42872.94 47820.04 2015-10-03 12:32:11.000 276 21181.64 81.71 42872.99 47820.04 2015-10-03 12:32:12.000 276 21181.60 81.67 42872.99 47820.08 2015-10-03 12:32:13.000 276 21181.56 81.65 42872.98 47820.07 2015-10-03 12:32:14.000 276 21181.53 81.66 42873.01 47820.05 2015-10-03 12:32:15.000 276 21181.49 81.62 42873.01 47820.03 2015-10-03 12:32:16.000 276 21181.46 81.58 42872.97 47820.02 2015-10-03 12:32:17.000 276 21181.43 81.58 42872.92 47819.99 2015-10-03 12:32:18.000 276 21181.37 81.62 42872.92 47819.94 2015-10-03 12:32:19.000 276 21181.36 81.61 42872.88 47819.90 2015-10-03 12:32:20.000 276 21181.36 81.56 42872.83 47819.84 2015-10-03 12:32:21.000 276 21181.33 81.53 42872.80 47819.81 2015-10-03 12:32:22.000 276 21181.36 81.51 42872.80 47819.80 2015-10-03 12:32:23.000 276 21181.41 81.50 42872.83 47819.79 2015-10-03 12:32:24.000 276 21181.43 81.50 42872.80 47819.78 2015-10-03 12:32:25.000 276 21181.48 81.45 42872.79 47819.77 2015-10-03 12:32:26.000 276 21181.52 81.37 42872.80 47819.81 2015-10-03 12:32:27.000 276 21181.53 81.34 42872.83 47819.84 2015-10-03 12:32:28.000 276 21181.59 81.29 42872.85 47819.89 2015-10-03 12:32:29.000 276 21181.60 81.24 42872.88 47819.91 2015-10-03 12:32:30.000 276 21181.57 81.21 42872.88 47819.92 2015-10-03 12:32:31.000 276 21181.54 81.15 42872.93 47819.92 2015-10-03 12:32:32.000 276 21181.49 81.11 42872.92 47819.95 2015-10-03 12:32:33.000 276 21181.41 81.08 42872.95 47819.96 2015-10-03 12:32:34.000 276 21181.42 81.07 42872.96 47819.94 2015-10-03 12:32:35.000 276 21181.37 81.08 42872.98 47819.95 2015-10-03 12:32:36.000 276 21181.35 81.04 42873.00 47819.93 2015-10-03 12:32:37.000 276 21181.36 81.03 42873.00 47819.93 2015-10-03 12:32:38.000 276 21181.37 81.02 42873.00 47819.95 2015-10-03 12:32:39.000 276 21181.37 80.96 42872.99 47819.94 2015-10-03 12:32:40.000 276 21181.36 80.91 42873.00 47819.97 2015-10-03 12:32:41.000 276 21181.39 80.90 42872.99 47819.96 2015-10-03 12:32:42.000 276 21181.42 80.88 42873.01 47819.97 2015-10-03 12:32:43.000 276 21181.48 80.92 42873.00 47819.96 2015-10-03 12:32:44.000 276 21181.51 80.95 42872.95 47819.99 2015-10-03 12:32:45.000 276 21181.55 80.92 42872.93 47819.97 2015-10-03 12:32:46.000 276 21181.54 80.86 42872.91 47819.94 2015-10-03 12:32:47.000 276 21181.57 80.80 42872.91 47819.92 2015-10-03 12:32:48.000 276 21181.60 80.76 42872.90 47819.95 2015-10-03 12:32:49.000 276 21181.66 80.67 42872.91 47819.99 2015-10-03 12:32:50.000 276 21181.68 80.59 42872.95 47820.01 2015-10-03 12:32:51.000 276 21181.71 80.55 42872.98 47820.02 2015-10-03 12:32:52.000 276 21181.71 80.51 42872.99 47820.07 2015-10-03 12:32:53.000 276 21181.70 80.48 42873.01 47820.09 2015-10-03 12:32:54.000 276 21181.70 80.46 42873.00 47820.08 2015-10-03 12:32:55.000 276 21181.71 80.46 42872.99 47820.10 2015-10-03 12:32:56.000 276 21181.71 80.45 42872.98 47820.09 2015-10-03 12:32:57.000 276 21181.70 80.47 42872.99 47820.11 2015-10-03 12:32:58.000 276 21181.72 80.45 42872.97 47820.08 2015-10-03 12:32:59.000 276 21181.73 80.43 42872.99 47820.11 2015-10-03 12:33:00.000 276 21181.75 80.40 42873.01 47820.09 2015-10-03 12:33:01.000 276 21181.71 80.39 42872.96 47820.13 2015-10-03 12:33:02.000 276 21181.70 80.34 42873.00 47820.11 2015-10-03 12:33:03.000 276 21181.68 80.34 42873.02 47820.12 2015-10-03 12:33:04.000 276 21181.67 80.32 42872.99 47820.09 2015-10-03 12:33:05.000 276 21181.66 80.32 42872.99 47820.09 2015-10-03 12:33:06.000 276 21181.65 80.30 42872.98 47820.09 2015-10-03 12:33:07.000 276 21181.66 80.28 42872.99 47820.08 2015-10-03 12:33:08.000 276 21181.63 80.29 42873.01 47820.09 2015-10-03 12:33:09.000 276 21181.65 80.26 42873.02 47820.09 2015-10-03 12:33:10.000 276 21181.66 80.25 42873.01 47820.07 2015-10-03 12:33:11.000 276 21181.67 80.24 42873.01 47820.09 2015-10-03 12:33:12.000 276 21181.67 80.25 42873.02 47820.08 2015-10-03 12:33:13.000 276 21181.64 80.25 42872.99 47820.07 2015-10-03 12:33:14.000 276 21181.65 80.23 42872.97 47820.06 2015-10-03 12:33:15.000 276 21181.66 80.25 42872.99 47820.05 2015-10-03 12:33:16.000 276 21181.63 80.30 42872.98 47820.05 2015-10-03 12:33:17.000 276 21181.59 80.32 42872.91 47820.02 2015-10-03 12:33:18.000 276 21181.56 80.29 42872.89 47819.98 2015-10-03 12:33:19.000 276 21181.55 80.26 42872.89 47819.94 2015-10-03 12:33:20.000 276 21181.55 80.22 42872.87 47819.93 2015-10-03 12:33:21.000 276 21181.59 80.14 42872.91 47819.96 2015-10-03 12:33:22.000 276 21181.59 80.09 42872.95 47820.02 2015-10-03 12:33:23.000 276 21181.59 80.05 42873.00 47820.05 2015-10-03 12:33:24.000 276 21181.58 80.04 42873.12 47820.10 2015-10-03 12:33:25.000 276 21181.58 80.02 42873.11 47820.15 2015-10-03 12:33:26.000 276 21181.54 80.02 42873.12 47820.15 2015-10-03 12:33:27.000 276 21181.51 80.04 42873.16 47820.15 2015-10-03 12:33:28.000 276 21181.49 80.02 42873.18 47820.17 2015-10-03 12:33:29.000 276 21181.48 80.00 42873.18 47820.17 2015-10-03 12:33:30.000 276 21181.42 79.99 42873.20 47820.18 2015-10-03 12:33:31.000 276 21181.35 80.00 42873.19 47820.16 2015-10-03 12:33:32.000 276 21181.32 80.00 42873.22 47820.16 2015-10-03 12:33:33.000 276 21181.32 79.97 42873.20 47820.15 2015-10-03 12:33:34.000 276 21181.29 79.91 42873.20 47820.12 2015-10-03 12:33:35.000 276 21181.27 79.89 42873.19 47820.15 2015-10-03 12:33:36.000 276 21181.27 79.88 42873.21 47820.13 2015-10-03 12:33:37.000 276 21181.24 79.88 42873.23 47820.13 2015-10-03 12:33:38.000 276 21181.21 79.87 42873.27 47820.13 2015-10-03 12:33:39.000 276 21181.23 79.82 42873.29 47820.12 2015-10-03 12:33:40.000 276 21181.26 79.79 42873.28 47820.16 2015-10-03 12:33:41.000 276 21181.28 79.76 42873.31 47820.16 2015-10-03 12:33:42.000 276 21181.28 79.78 42873.34 47820.19 2015-10-03 12:33:43.000 276 21181.29 79.75 42873.30 47820.18 2015-10-03 12:33:44.000 276 21181.31 79.69 42873.30 47820.20 2015-10-03 12:33:45.000 276 21181.33 79.64 42873.28 47820.19 2015-10-03 12:33:46.000 276 21181.34 79.62 42873.30 47820.20 2015-10-03 12:33:47.000 276 21181.32 79.65 42873.30 47820.20 2015-10-03 12:33:48.000 276 21181.26 79.74 42873.25 47820.20 2015-10-03 12:33:49.000 276 21181.26 79.78 42873.18 47820.13 2015-10-03 12:33:50.000 276 21181.22 79.82 42873.12 47820.07 2015-10-03 12:33:51.000 276 21181.21 79.86 42873.02 47820.01 2015-10-03 12:33:52.000 276 21181.17 79.86 42872.97 47819.90 2015-10-03 12:33:53.000 276 21181.15 79.90 42872.91 47819.84 2015-10-03 12:33:54.000 276 21181.16 79.90 42872.87 47819.78 2015-10-03 12:33:55.000 276 21181.18 79.90 42872.82 47819.74 2015-10-03 12:33:56.000 276 21181.21 79.86 42872.80 47819.72 2015-10-03 12:33:57.000 276 21181.20 79.82 42872.76 47819.66 2015-10-03 12:33:58.000 276 21181.21 79.80 42872.74 47819.64 2015-10-03 12:33:59.000 276 21181.19 79.79 42872.73 47819.63 2015-10-03 12:34:00.000 276 21181.18 79.76 42872.68 47819.61 2015-10-03 12:34:01.000 276 21181.19 79.71 42872.66 47819.60 2015-10-03 12:34:02.000 276 21181.23 79.68 42872.65 47819.57 2015-10-03 12:34:03.000 276 21181.22 79.61 42872.63 47819.57 2015-10-03 12:34:04.000 276 21181.24 79.54 42872.66 47819.59 2015-10-03 12:34:05.000 276 21181.25 79.49 42872.65 47819.59 2015-10-03 12:34:06.000 276 21181.25 79.41 42872.66 47819.64 2015-10-03 12:34:07.000 276 21181.26 79.37 42872.72 47819.63 2015-10-03 12:34:08.000 276 21181.24 79.30 42872.78 47819.66 2015-10-03 12:34:09.000 276 21181.27 79.21 42872.75 47819.66 2015-10-03 12:34:10.000 276 21181.27 79.19 42872.75 47819.66 2015-10-03 12:34:11.000 276 21181.28 79.20 42872.77 47819.69 2015-10-03 12:34:12.000 276 21181.28 79.21 42872.77 47819.70 2015-10-03 12:34:13.000 276 21181.25 79.19 42872.76 47819.68 2015-10-03 12:34:14.000 276 21181.24 79.12 42872.78 47819.67 2015-10-03 12:34:15.000 276 21181.24 79.09 42872.80 47819.70 2015-10-03 12:34:16.000 276 21181.22 79.06 42872.80 47819.67 2015-10-03 12:34:17.000 276 21181.22 79.05 42872.83 47819.71 2015-10-03 12:34:18.000 276 21181.21 79.01 42872.84 47819.72 2015-10-03 12:34:19.000 276 21181.26 78.97 42872.86 47819.74 2015-10-03 12:34:20.000 276 21181.29 78.96 42872.86 47819.80 2015-10-03 12:34:21.000 276 21181.28 78.98 42872.88 47819.79 2015-10-03 12:34:22.000 276 21181.29 78.99 42872.89 47819.83 2015-10-03 12:34:23.000 276 21181.31 79.02 42872.90 47819.82 2015-10-03 12:34:24.000 276 21181.32 79.04 42872.93 47819.84 2015-10-03 12:34:25.000 276 21181.26 79.05 42872.93 47819.85 2015-10-03 12:34:26.000 276 21181.28 78.99 42872.94 47819.86 2015-10-03 12:34:27.000 276 21181.25 78.99 42872.98 47819.86 2015-10-03 12:34:28.000 276 21181.24 79.00 42872.98 47819.87 2015-10-03 12:34:29.000 276 21181.30 78.98 42872.99 47819.89 2015-10-03 12:34:30.000 276 21181.30 78.98 42872.99 47819.88 2015-10-03 12:34:31.000 276 21181.29 78.97 42873.02 47819.91 2015-10-03 12:34:32.000 276 21181.31 78.93 42873.03 47819.92 2015-10-03 12:34:33.000 276 21181.33 78.88 42873.02 47819.91 2015-10-03 12:34:34.000 276 21181.33 78.87 42873.05 47819.93 2015-10-03 12:34:35.000 276 21181.33 78.89 42873.02 47819.95 2015-10-03 12:34:36.000 276 21181.35 78.87 42873.02 47819.97 2015-10-03 12:34:37.000 276 21181.35 78.84 42873.03 47819.97 2015-10-03 12:34:38.000 276 21181.37 78.82 42873.01 47819.98 2015-10-03 12:34:39.000 276 21181.37 78.79 42873.01 47819.99 2015-10-03 12:34:40.000 276 21181.38 78.79 42873.02 47819.97 2015-10-03 12:34:41.000 276 21181.36 78.82 42873.01 47819.99 2015-10-03 12:34:42.000 276 21181.36 78.79 42873.02 47819.99 2015-10-03 12:34:43.000 276 21181.35 78.78 42873.02 47819.97 2015-10-03 12:34:44.000 276 21181.37 78.77 42873.01 47819.98 2015-10-03 12:34:45.000 276 21181.36 78.80 42873.06 47819.98 2015-10-03 12:34:46.000 276 21181.34 78.80 42873.05 47819.99 2015-10-03 12:34:47.000 276 21181.36 78.78 42872.99 47819.98 2015-10-03 12:34:48.000 276 21181.43 78.76 42873.00 47820.01 2015-10-03 12:34:49.000 276 21181.44 78.77 42873.01 47820.01 2015-10-03 12:34:50.000 276 21181.46 78.78 42873.01 47820.02 2015-10-03 12:34:51.000 276 21181.47 78.75 42872.99 47820.03 2015-10-03 12:34:52.000 276 21181.46 78.69 42872.98 47820.01 2015-10-03 12:34:53.000 276 21181.50 78.66 42873.00 47820.03 2015-10-03 12:34:54.000 276 21181.52 78.69 42873.03 47820.05 2015-10-03 12:34:55.000 276 21181.56 78.68 42873.02 47820.06 2015-10-03 12:34:56.000 276 21181.57 78.72 42872.99 47820.06 2015-10-03 12:34:57.000 276 21181.50 78.70 42872.97 47820.03 2015-10-03 12:34:58.000 276 21181.48 78.67 42872.95 47819.99 2015-10-03 12:34:59.000 276 21181.46 78.64 42872.97 47819.97 2015-10-03 12:35:00.000 276 21181.46 78.61 42872.95 47819.96 2015-10-03 12:35:01.000 276 21181.44 78.55 42872.98 47819.99 2015-10-03 12:35:02.000 276 21181.45 78.52 42873.03 47819.98 2015-10-03 12:35:03.000 276 21181.44 78.51 42873.02 47820.00 2015-10-03 12:35:04.000 276 21181.48 78.42 42873.02 47819.99 2015-10-03 12:35:05.000 276 21181.49 78.37 42873.05 47820.03 2015-10-03 12:35:06.000 276 21181.52 78.35 42873.07 47820.06 2015-10-03 12:35:07.000 276 21181.53 78.36 42873.08 47820.07 2015-10-03 12:35:08.000 276 21181.53 78.33 42873.11 47820.07 2015-10-03 12:35:09.000 276 21181.52 78.31 42873.12 47820.10 2015-10-03 12:35:10.000 276 21181.48 78.25 42873.13 47820.13 2015-10-03 12:35:11.000 276 21181.43 78.20 42873.20 47820.12 2015-10-03 12:35:12.000 276 21181.40 78.17 42873.26 47820.13 2015-10-03 12:35:13.000 276 21181.38 78.18 42873.28 47820.15 2015-10-03 12:35:14.000 276 21181.39 78.15 42873.33 47820.18 2015-10-03 12:35:15.000 276 21181.43 78.15 42873.30 47820.21 2015-10-03 12:35:16.000 276 21181.47 78.17 42873.27 47820.24 2015-10-03 12:35:17.000 276 21181.50 78.18 42873.30 47820.24 2015-10-03 12:35:18.000 276 21181.50 78.18 42873.29 47820.23 2015-10-03 12:35:19.000 276 21181.47 78.15 42873.28 47820.23 2015-10-03 12:35:20.000 276 21181.46 78.13 42873.27 47820.24 2015-10-03 12:35:21.000 276 21181.44 78.12 42873.27 47820.22 2015-10-03 12:35:22.000 276 21181.41 78.10 42873.26 47820.22 2015-10-03 12:35:23.000 276 21181.39 78.09 42873.30 47820.22 2015-10-03 12:35:24.000 276 21181.40 78.05 42873.28 47820.21 2015-10-03 12:35:25.000 276 21181.41 78.05 42873.27 47820.21 2015-10-03 12:35:26.000 276 21181.39 78.05 42873.26 47820.21 2015-10-03 12:35:27.000 276 21181.40 78.03 42873.28 47820.22 2015-10-03 12:35:28.000 276 21181.38 78.04 42873.27 47820.22 2015-10-03 12:35:29.000 276 21181.40 78.04 42873.27 47820.20 2015-10-03 12:35:30.000 276 21181.41 78.04 42873.23 47820.18 2015-10-03 12:35:31.000 276 21181.40 78.06 42873.22 47820.18 2015-10-03 12:35:32.000 276 21181.40 78.07 42873.20 47820.16 2015-10-03 12:35:33.000 276 21181.42 78.08 42873.19 47820.12 2015-10-03 12:35:34.000 276 21181.41 78.08 42873.18 47820.12 2015-10-03 12:35:35.000 276 21181.42 78.08 42873.21 47820.09 2015-10-03 12:35:36.000 276 21181.42 78.04 42873.20 47820.12 2015-10-03 12:35:37.000 276 21181.42 78.00 42873.24 47820.14 2015-10-03 12:35:38.000 276 21181.41 78.01 42873.29 47820.18 2015-10-03 12:35:39.000 276 21181.41 78.02 42873.30 47820.19 2015-10-03 12:35:40.000 276 21181.42 78.00 42873.31 47820.22 2015-10-03 12:35:41.000 276 21181.42 77.98 42873.35 47820.22 2015-10-03 12:35:42.000 276 21181.38 77.99 42873.37 47820.24 2015-10-03 12:35:43.000 276 21181.35 78.05 42873.36 47820.26 2015-10-03 12:35:44.000 276 21181.33 78.11 42873.38 47820.24 2015-10-03 12:35:45.000 276 21181.29 78.14 42873.34 47820.21 2015-10-03 12:35:46.000 276 21181.25 78.17 42873.30 47820.17 2015-10-03 12:35:47.000 276 21181.19 78.21 42873.29 47820.15 2015-10-03 12:35:48.000 276 21181.15 78.19 42873.33 47820.11 2015-10-03 12:35:49.000 276 21181.17 78.21 42873.28 47820.09 2015-10-03 12:35:50.000 276 21181.22 78.22 42873.29 47820.08 2015-10-03 12:35:51.000 276 21181.20 78.24 42873.27 47820.08 2015-10-03 12:35:52.000 276 21181.16 78.28 42873.27 47820.08 2015-10-03 12:35:53.000 276 21181.16 78.27 42873.24 47820.08 2015-10-03 12:35:54.000 276 21181.17 78.30 42873.26 47820.07 2015-10-03 12:35:55.000 276 21181.19 78.32 42873.24 47820.05 2015-10-03 12:35:56.000 276 21181.21 78.33 42873.22 47820.05 2015-10-03 12:35:57.000 276 21181.20 78.33 42873.20 47820.06 2015-10-03 12:35:58.000 276 21181.16 78.34 42873.21 47820.03 2015-10-03 12:35:59.000 276 21181.17 78.35 42873.20 47820.00 2015-10-03 12:36:00.000 276 21181.19 78.38 42873.19 47819.99 2015-10-03 12:36:01.000 276 21181.17 78.40 42873.19 47819.99 2015-10-03 12:36:02.000 276 21181.10 78.39 42873.16 47819.96 2015-10-03 12:36:03.000 276 21181.08 78.37 42873.15 47819.92 2015-10-03 12:36:04.000 276 21181.06 78.37 42873.17 47819.93 2015-10-03 12:36:05.000 276 21181.05 78.34 42873.16 47819.92 2015-10-03 12:36:06.000 276 21181.02 78.36 42873.18 47819.91 2015-10-03 12:36:07.000 276 21180.99 78.36 42873.16 47819.92 2015-10-03 12:36:08.000 276 21180.94 78.37 42873.18 47819.91 2015-10-03 12:36:09.000 276 21180.94 78.42 42873.18 47819.91 2015-10-03 12:36:10.000 276 21180.95 78.44 42873.17 47819.91 2015-10-03 12:36:11.000 276 21180.96 78.46 42873.18 47819.93 2015-10-03 12:36:12.000 276 21180.95 78.46 42873.17 47819.89 2015-10-03 12:36:13.000 276 21180.98 78.43 42873.18 47819.91 2015-10-03 12:36:14.000 276 21180.98 78.41 42873.17 47819.90 2015-10-03 12:36:15.000 276 21180.98 78.40 42873.21 47819.91 2015-10-03 12:36:16.000 276 21181.01 78.38 42873.18 47819.92 2015-10-03 12:36:17.000 276 21181.00 78.38 42873.20 47819.93 2015-10-03 12:36:18.000 276 21181.02 78.37 42873.19 47819.93 2015-10-03 12:36:19.000 276 21181.04 78.33 42873.22 47819.93 2015-10-03 12:36:20.000 276 21181.07 78.32 42873.23 47819.97 2015-10-03 12:36:21.000 276 21181.07 78.35 42873.21 47819.98 2015-10-03 12:36:22.000 276 21181.07 78.40 42873.19 47819.98 2015-10-03 12:36:23.000 276 21181.09 78.44 42873.18 47819.94 2015-10-03 12:36:24.000 276 21181.11 78.45 42873.13 47819.94 2015-10-03 12:36:25.000 276 21181.11 78.46 42873.10 47819.93 2015-10-03 12:36:26.000 276 21181.11 78.45 42873.06 47819.90 2015-10-03 12:36:27.000 276 21181.09 78.45 42873.06 47819.89 2015-10-03 12:36:28.000 276 21181.05 78.45 42873.09 47819.87 2015-10-03 12:36:29.000 276 21181.03 78.43 42873.06 47819.84 2015-10-03 12:36:30.000 276 21181.02 78.41 42873.05 47819.85 2015-10-03 12:36:31.000 276 21181.01 78.44 42873.07 47819.79 2015-10-03 12:36:32.000 276 21180.99 78.39 42873.05 47819.83 2015-10-03 12:36:33.000 276 21180.94 78.36 42873.02 47819.77 2015-10-03 12:36:34.000 276 21180.86 78.32 42873.03 47819.79 2015-10-03 12:36:35.000 276 21180.83 78.27 42873.07 47819.77 2015-10-03 12:36:36.000 276 21180.81 78.24 42873.09 47819.78 2015-10-03 12:36:37.000 276 21180.83 78.23 42873.10 47819.80 2015-10-03 12:36:38.000 276 21180.82 78.23 42873.12 47819.80 2015-10-03 12:36:39.000 276 21180.86 78.26 42873.13 47819.84 2015-10-03 12:36:40.000 276 21180.89 78.26 42873.10 47819.80 2015-10-03 12:36:41.000 276 21180.88 78.24 42873.07 47819.82 2015-10-03 12:36:42.000 276 21180.87 78.20 42873.08 47819.80 2015-10-03 12:36:43.000 276 21180.86 78.22 42873.08 47819.80 2015-10-03 12:36:44.000 276 21180.91 78.24 42873.10 47819.78 2015-10-03 12:36:45.000 276 21180.93 78.20 42873.07 47819.81 2015-10-03 12:36:46.000 276 21180.92 78.21 42873.10 47819.81 2015-10-03 12:36:47.000 276 21180.90 78.24 42873.06 47819.80 2015-10-03 12:36:48.000 276 21180.84 78.25 42873.01 47819.79 2015-10-03 12:36:49.000 276 21180.86 78.26 42872.98 47819.74 2015-10-03 12:36:50.000 276 21180.85 78.26 42873.00 47819.70 2015-10-03 12:36:51.000 276 21180.85 78.25 42873.01 47819.71 2015-10-03 12:36:52.000 276 21180.83 78.25 42872.97 47819.68 2015-10-03 12:36:53.000 276 21180.83 78.25 42872.92 47819.66 2015-10-03 12:36:54.000 276 21180.82 78.27 42872.92 47819.65 2015-10-03 12:36:55.000 276 21180.79 78.27 42872.88 47819.64 2015-10-03 12:36:56.000 276 21180.79 78.20 42872.87 47819.59 2015-10-03 12:36:57.000 276 21180.78 78.17 42872.90 47819.60 2015-10-03 12:36:58.000 276 21180.74 78.15 42872.89 47819.59 2015-10-03 12:36:59.000 276 21180.72 78.17 42872.91 47819.59 2015-10-03 12:37:00.000 276 21180.69 78.19 42872.92 47819.56 2015-10-03 12:37:01.000 276 21180.66 78.23 42872.87 47819.55 2015-10-03 12:37:02.000 276 21180.67 78.27 42872.85 47819.54 2015-10-03 12:37:03.000 276 21180.67 78.28 42872.85 47819.51 2015-10-03 12:37:04.000 276 21180.65 78.29 42872.85 47819.49 2015-10-03 12:37:05.000 276 21180.67 78.28 42872.81 47819.48 2015-10-03 12:37:06.000 276 21180.68 78.32 42872.80 47819.47 2015-10-03 12:37:07.000 276 21180.68 78.28 42872.85 47819.48 2015-10-03 12:37:08.000 276 21180.68 78.26 42872.85 47819.46 2015-10-03 12:37:09.000 276 21180.66 78.28 42872.87 47819.48 2015-10-03 12:37:10.000 276 21180.69 78.25 42872.90 47819.47 2015-10-03 12:37:11.000 276 21180.69 78.22 42872.89 47819.48 2015-10-03 12:37:12.000 276 21180.62 78.23 42872.88 47819.49 2015-10-03 12:37:13.000 276 21180.60 78.21 42872.87 47819.47 2015-10-03 12:37:14.000 276 21180.60 78.23 42872.88 47819.48 2015-10-03 12:37:15.000 276 21180.57 78.25 42872.87 47819.47 2015-10-03 12:37:16.000 276 21180.52 78.28 42872.85 47819.45 2015-10-03 12:37:17.000 276 21180.54 78.27 42872.85 47819.43 2015-10-03 12:37:18.000 276 21180.53 78.25 42872.87 47819.42 2015-10-03 12:37:19.000 276 21180.50 78.22 42872.86 47819.41 2015-10-03 12:37:20.000 276 21180.54 78.19 42872.84 47819.44 2015-10-03 12:37:21.000 276 21180.54 78.19 42872.84 47819.40 2015-10-03 12:37:22.000 276 21180.50 78.22 42872.85 47819.41 2015-10-03 12:37:23.000 276 21180.51 78.25 42872.84 47819.41 2015-10-03 12:37:24.000 276 21180.51 78.24 42872.85 47819.43 2015-10-03 12:37:25.000 276 21180.49 78.23 42872.89 47819.38 2015-10-03 12:37:26.000 276 21180.52 78.24 42872.85 47819.40 2015-10-03 12:37:27.000 276 21180.60 78.24 42872.79 47819.40 2015-10-03 12:37:28.000 276 21180.60 78.26 42872.79 47819.41 2015-10-03 12:37:29.000 276 21180.58 78.28 42872.77 47819.39 2015-10-03 12:37:30.000 276 21180.57 78.28 42872.82 47819.39 2015-10-03 12:37:31.000 276 21180.61 78.25 42872.82 47819.40 2015-10-03 12:37:32.000 276 21180.61 78.26 42872.79 47819.40 2015-10-03 12:37:33.000 276 21180.58 78.28 42872.80 47819.41 2015-10-03 12:37:34.000 276 21180.59 78.31 42872.79 47819.38 2015-10-03 12:37:35.000 276 21180.56 78.30 42872.81 47819.42 2015-10-03 12:37:36.000 276 21180.57 78.27 42872.84 47819.43 2015-10-03 12:37:37.000 276 21180.55 78.29 42872.85 47819.41 2015-10-03 12:37:38.000 276 21180.56 78.31 42872.85 47819.43 2015-10-03 12:37:39.000 276 21180.52 78.31 42872.85 47819.41 2015-10-03 12:37:40.000 276 21180.50 78.29 42872.85 47819.41 2015-10-03 12:37:41.000 276 21180.51 78.32 42872.84 47819.39 2015-10-03 12:37:42.000 276 21180.52 78.36 42872.82 47819.40 2015-10-03 12:37:43.000 276 21180.55 78.37 42872.78 47819.39 2015-10-03 12:37:44.000 276 21180.57 78.38 42872.73 47819.38 2015-10-03 12:37:45.000 276 21180.59 78.41 42872.74 47819.37 2015-10-03 12:37:46.000 276 21180.62 78.41 42872.76 47819.37 2015-10-03 12:37:47.000 276 21180.62 78.43 42872.75 47819.38 2015-10-03 12:37:48.000 276 21180.62 78.46 42872.74 47819.39 2015-10-03 12:37:49.000 276 21180.62 78.48 42872.74 47819.37 2015-10-03 12:37:50.000 276 21180.62 78.53 42872.71 47819.35 2015-10-03 12:37:51.000 276 21180.63 78.57 42872.74 47819.32 2015-10-03 12:37:52.000 276 21180.61 78.58 42872.71 47819.32 2015-10-03 12:37:53.000 276 21180.61 78.54 42872.68 47819.27 2015-10-03 12:37:54.000 276 21180.57 78.53 42872.69 47819.27 2015-10-03 12:37:55.000 276 21180.61 78.52 42872.68 47819.28 2015-10-03 12:37:56.000 276 21180.64 78.50 42872.70 47819.26 2015-10-03 12:37:57.000 276 21180.60 78.48 42872.71 47819.29 2015-10-03 12:37:58.000 276 21180.62 78.49 42872.71 47819.27 2015-10-03 12:37:59.000 276 21180.59 78.47 42872.73 47819.28 2015-10-03 12:38:00.000 276 21180.61 78.44 42872.75 47819.28 2015-10-03 12:38:01.000 276 21180.60 78.44 42872.76 47819.29 2015-10-03 12:38:02.000 276 21180.56 78.43 42872.76 47819.30 2015-10-03 12:38:03.000 276 21180.54 78.41 42872.80 47819.31 2015-10-03 12:38:04.000 276 21180.54 78.40 42872.82 47819.31 2015-10-03 12:38:05.000 276 21180.52 78.38 42872.81 47819.32 2015-10-03 12:38:06.000 276 21180.51 78.37 42872.80 47819.32 2015-10-03 12:38:07.000 276 21180.52 78.37 42872.87 47819.34 2015-10-03 12:38:08.000 276 21180.53 78.34 42872.91 47819.37 2015-10-03 12:38:09.000 276 21180.55 78.31 42872.92 47819.39 2015-10-03 12:38:10.000 276 21180.54 78.38 42872.89 47819.41 2015-10-03 12:38:11.000 276 21180.55 78.50 42872.89 47819.43 2015-10-03 12:38:12.000 276 21180.55 78.62 42872.82 47819.42 2015-10-03 12:38:13.000 276 21180.53 78.70 42872.79 47819.36 2015-10-03 12:38:14.000 276 21180.52 78.77 42872.73 47819.30 2015-10-03 12:38:15.000 276 21180.49 78.82 42872.66 47819.25 2015-10-03 12:38:16.000 276 21180.47 78.85 42872.62 47819.21 2015-10-03 12:38:17.000 276 21180.45 78.86 42872.58 47819.16 2015-10-03 12:38:18.000 276 21180.43 78.90 42872.56 47819.11 2015-10-03 12:38:19.000 276 21180.40 78.89 42872.56 47819.07 2015-10-03 12:38:20.000 276 21180.41 78.89 42872.58 47819.09 2015-10-03 12:38:21.000 276 21180.43 78.89 42872.55 47819.08 2015-10-03 12:38:22.000 276 21180.45 78.88 42872.55 47819.07 2015-10-03 12:38:23.000 276 21180.41 78.89 42872.56 47819.07 2015-10-03 12:38:24.000 276 21180.41 78.85 42872.55 47819.07 2015-10-03 12:38:25.000 276 21180.39 78.78 42872.58 47819.08 2015-10-03 12:38:26.000 276 21180.36 78.67 42872.66 47819.11 2015-10-03 12:38:27.000 276 21180.31 78.62 42872.70 47819.12 2015-10-03 12:38:28.000 276 21180.29 78.59 42872.68 47819.12 2015-10-03 12:38:29.000 276 21180.29 78.56 42872.70 47819.15 2015-10-03 12:38:30.000 276 21180.31 78.55 42872.72 47819.14 2015-10-03 12:38:31.000 276 21180.29 78.57 42872.74 47819.15 2015-10-03 12:38:32.000 276 21180.31 78.57 42872.74 47819.17 2015-10-03 12:38:33.000 276 21180.32 78.59 42872.74 47819.16 2015-10-03 12:38:34.000 276 21180.31 78.65 42872.73 47819.16 2015-10-03 12:38:35.000 276 21180.29 78.74 42872.70 47819.17 2015-10-03 12:38:36.000 276 21180.32 78.82 42872.68 47819.12 2015-10-03 12:38:37.000 276 21180.35 78.82 42872.65 47819.12 2015-10-03 12:38:38.000 276 21180.36 78.81 42872.65 47819.11 2015-10-03 12:38:39.000 276 21180.38 78.83 42872.67 47819.12 2015-10-03 12:38:40.000 276 21180.39 78.85 42872.68 47819.11 2015-10-03 12:38:41.000 276 21180.36 78.89 42872.67 47819.14 2015-10-03 12:38:42.000 276 21180.28 79.04 42872.60 47819.10 2015-10-03 12:38:43.000 276 21180.20 79.23 42872.46 47819.05 2015-10-03 12:38:44.000 276 21180.17 79.31 42872.36 47818.87 2015-10-03 12:38:45.000 276 21180.10 79.30 42872.28 47818.74 2015-10-03 12:38:46.000 276 21180.09 79.24 42872.23 47818.67 2015-10-03 12:38:47.000 276 21180.06 79.21 42872.26 47818.64 2015-10-03 12:38:48.000 276 21180.01 79.18 42872.22 47818.61 2015-10-03 12:38:49.000 276 21179.95 79.25 42872.22 47818.62 2015-10-03 12:38:50.000 276 21179.91 79.34 42872.18 47818.61 2015-10-03 12:38:51.000 276 21179.87 79.41 42872.13 47818.59 2015-10-03 12:38:52.000 276 21179.87 79.47 42872.10 47818.54 2015-10-03 12:38:53.000 276 21179.85 79.51 42872.09 47818.46 2015-10-03 12:38:54.000 276 21179.86 79.47 42872.04 47818.43 2015-10-03 12:38:55.000 276 21179.90 79.35 42872.09 47818.43 2015-10-03 12:38:56.000 276 21179.91 79.28 42872.15 47818.43 2015-10-03 12:38:57.000 276 21179.90 79.25 42872.18 47818.50 2015-10-03 12:38:58.000 276 21179.91 79.24 42872.21 47818.52 2015-10-03 12:38:59.000 276 21179.89 79.24 42872.25 47818.54 2015-10-03 12:39:00.000 276 21179.87 79.25 42872.27 47818.58 2015-10-03 12:39:01.000 276 21179.92 79.24 42872.24 47818.59 2015-10-03 12:39:02.000 276 21179.91 79.21 42872.29 47818.59 2015-10-03 12:39:03.000 276 21179.92 79.21 42872.31 47818.61 2015-10-03 12:39:04.000 276 21179.94 79.18 42872.36 47818.65 2015-10-03 12:39:05.000 276 21179.98 79.18 42872.36 47818.67 2015-10-03 12:39:06.000 276 21179.99 79.19 42872.39 47818.68 2015-10-03 12:39:07.000 276 21179.98 79.23 42872.40 47818.73 2015-10-03 12:39:08.000 276 21180.00 79.25 42872.41 47818.74 2015-10-03 12:39:09.000 276 21180.04 79.30 42872.38 47818.77 2015-10-03 12:39:10.000 276 21180.04 79.32 42872.39 47818.77 2015-10-03 12:39:11.000 276 21180.05 79.33 42872.37 47818.79 2015-10-03 12:39:12.000 276 21180.07 79.36 42872.36 47818.80 2015-10-03 12:39:13.000 276 21180.08 79.40 42872.36 47818.83 2015-10-03 12:39:14.000 276 21180.06 79.40 42872.37 47818.81 2015-10-03 12:39:15.000 276 21180.07 79.40 42872.39 47818.80 2015-10-03 12:39:16.000 276 21180.08 79.41 42872.41 47818.81 2015-10-03 12:39:17.000 276 21180.09 79.40 42872.43 47818.81 2015-10-03 12:39:18.000 276 21180.06 79.37 42872.44 47818.82 2015-10-03 12:39:19.000 276 21180.03 79.36 42872.49 47818.86 2015-10-03 12:39:20.000 276 21180.01 79.38 42872.48 47818.87 2015-10-03 12:39:21.000 276 21180.07 79.39 42872.52 47818.87 2015-10-03 12:39:22.000 276 21180.09 79.37 42872.57 47818.92 2015-10-03 12:39:23.000 276 21180.13 79.36 42872.55 47818.92 2015-10-03 12:39:24.000 276 21180.20 79.36 42872.53 47818.96 2015-10-03 12:39:25.000 276 21180.23 79.37 42872.53 47818.98 2015-10-03 12:39:26.000 276 21180.24 79.36 42872.53 47819.01 2015-10-03 12:39:27.000 276 21180.27 79.32 42872.57 47819.02 2015-10-03 12:39:28.000 276 21180.29 79.29 42872.59 47819.04 2015-10-03 12:39:29.000 276 21180.31 79.27 42872.62 47819.09 2015-10-03 12:39:30.000 276 21180.32 79.29 42872.61 47819.10 2015-10-03 12:39:31.000 276 21180.30 79.26 42872.64 47819.12 2015-10-03 12:39:32.000 276 21180.28 79.24 42872.64 47819.13 2015-10-03 12:39:33.000 276 21180.28 79.21 42872.66 47819.15 2015-10-03 12:39:34.000 276 21180.26 79.20 42872.67 47819.14 2015-10-03 12:39:35.000 276 21180.26 79.18 42872.71 47819.18 2015-10-03 12:39:36.000 276 21180.27 79.17 42872.77 47819.18 2015-10-03 12:39:37.000 276 21180.30 79.15 42872.76 47819.21 2015-10-03 12:39:38.000 276 21180.35 79.12 42872.77 47819.22 2015-10-03 12:39:39.000 276 21180.38 79.11 42872.77 47819.25 2015-10-03 12:39:40.000 276 21180.39 79.09 42872.77 47819.27 2015-10-03 12:39:41.000 276 21180.37 79.08 42872.78 47819.30 2015-10-03 12:39:42.000 276 21180.39 79.05 42872.81 47819.30 2015-10-03 12:39:43.000 276 21180.37 79.03 42872.86 47819.29 2015-10-03 12:39:44.000 276 21180.40 79.03 42872.86 47819.35 2015-10-03 12:39:45.000 276 21180.39 79.00 42872.87 47819.33 2015-10-03 12:39:46.000 276 21180.39 79.02 42872.90 47819.35 2015-10-03 12:39:47.000 276 21180.46 78.98 42872.87 47819.38 2015-10-03 12:39:48.000 276 21180.46 78.93 42872.88 47819.41 2015-10-03 12:39:49.000 276 21180.45 78.96 42872.88 47819.38 2015-10-03 12:39:50.000 276 21180.42 78.98 42872.88 47819.39 2015-10-03 12:39:51.000 276 21180.42 78.98 42872.92 47819.39 2015-10-03 12:39:52.000 276 21180.43 78.99 42872.89 47819.39 2015-10-03 12:39:53.000 276 21180.46 78.95 42872.87 47819.36 2015-10-03 12:39:54.000 276 21180.46 78.96 42872.85 47819.37 2015-10-03 12:39:55.000 276 21180.46 78.99 42872.84 47819.37 2015-10-03 12:39:56.000 276 21180.49 78.99 42872.84 47819.40 2015-10-03 12:39:57.000 276 21180.51 78.94 42872.82 47819.40 2015-10-03 12:39:58.000 276 21180.50 78.93 42872.81 47819.37 2015-10-03 12:39:59.000 276 21180.49 78.96 42872.82 47819.36 2015-10-03 12:40:00.000 276 21180.47 78.95 42872.84 47819.36 2015-10-03 12:40:01.000 276 21180.48 78.93 42872.82 47819.36 2015-10-03 12:40:02.000 276 21180.50 78.91 42872.81 47819.35 2015-10-03 12:40:03.000 276 21180.50 78.88 42872.79 47819.37 2015-10-03 12:40:04.000 276 21180.51 78.86 42872.81 47819.36 2015-10-03 12:40:05.000 276 21180.47 78.84 42872.86 47819.38 2015-10-03 12:40:06.000 276 21180.47 78.82 42872.88 47819.40 2015-10-03 12:40:07.000 276 21180.47 78.84 42872.89 47819.39 2015-10-03 12:40:08.000 276 21180.50 78.82 42872.91 47819.41 2015-10-03 12:40:09.000 276 21180.50 78.82 42872.87 47819.45 2015-10-03 12:40:10.000 276 21180.50 78.81 42872.91 47819.44 2015-10-03 12:40:11.000 276 21180.55 78.78 42872.94 47819.48 2015-10-03 12:40:12.000 276 21180.57 78.78 42872.98 47819.50 2015-10-03 12:40:13.000 276 21180.62 78.73 42872.96 47819.53 2015-10-03 12:40:14.000 276 21180.64 78.70 42872.96 47819.54 2015-10-03 12:40:15.000 276 21180.66 78.71 42872.98 47819.58 2015-10-03 12:40:16.000 276 21180.68 78.65 42872.99 47819.59 2015-10-03 12:40:17.000 276 21180.69 78.63 42873.04 47819.62 2015-10-03 12:40:18.000 276 21180.70 78.63 42873.04 47819.64 2015-10-03 12:40:19.000 276 21180.72 78.61 42873.05 47819.66 2015-10-03 12:40:20.000 276 21180.70 78.58 42873.07 47819.66 2015-10-03 12:40:21.000 276 21180.71 78.54 42873.09 47819.68 2015-10-03 12:40:22.000 276 21180.71 78.51 42873.12 47819.69 2015-10-03 12:40:23.000 276 21180.73 78.48 42873.10 47819.70 2015-10-03 12:40:24.000 276 21180.74 78.45 42873.08 47819.72 2015-10-03 12:40:25.000 276 21180.74 78.42 42873.09 47819.75 2015-10-03 12:40:26.000 276 21180.76 78.39 42873.14 47819.73 2015-10-03 12:40:27.000 276 21180.77 78.36 42873.16 47819.78 2015-10-03 12:40:28.000 276 21180.75 78.34 42873.17 47819.80 2015-10-03 12:40:29.000 276 21180.82 78.34 42873.16 47819.80 2015-10-03 12:40:30.000 276 21180.81 78.31 42873.16 47819.81 2015-10-03 12:40:31.000 276 21180.81 78.31 42873.15 47819.78 2015-10-03 12:40:32.000 276 21180.85 78.31 42873.13 47819.81 2015-10-03 12:40:33.000 276 21180.86 78.28 42873.13 47819.77 2015-10-03 12:40:34.000 276 21180.87 78.29 42873.15 47819.81 2015-10-03 12:40:35.000 276 21180.86 78.28 42873.14 47819.81 2015-10-03 12:40:36.000 276 21180.86 78.26 42873.09 47819.79 2015-10-03 12:40:37.000 276 21180.86 78.26 42873.07 47819.76 2015-10-03 12:40:38.000 276 21180.93 78.28 42873.05 47819.79 2015-10-03 12:40:39.000 276 21180.94 78.26 42873.02 47819.78 2015-10-03 12:40:40.000 276 21180.95 78.25 42873.03 47819.76 2015-10-03 12:40:41.000 276 21180.94 78.24 42873.03 47819.77 2015-10-03 12:40:42.000 276 21180.98 78.19 42873.04 47819.76 2015-10-03 12:40:43.000 276 21181.00 78.17 42873.02 47819.76 2015-10-03 12:40:44.000 276 21181.01 78.17 42873.02 47819.78 2015-10-03 12:40:45.000 276 21180.99 78.12 42873.04 47819.77 2015-10-03 12:40:46.000 276 21181.01 78.10 42873.02 47819.77 2015-10-03 12:40:47.000 276 21181.03 78.06 42873.01 47819.79 2015-10-03 12:40:48.000 276 21181.03 78.08 42873.03 47819.79 2015-10-03 12:40:49.000 276 21181.02 78.07 42873.00 47819.79 2015-10-03 12:40:50.000 276 21181.03 78.08 42873.01 47819.78 2015-10-03 12:40:51.000 276 21180.99 78.09 42873.02 47819.77 2015-10-03 12:40:52.000 276 21181.00 78.08 42873.03 47819.77 2015-10-03 12:40:53.000 276 21180.98 78.07 42873.02 47819.76 2015-10-03 12:40:54.000 276 21180.97 78.09 42873.02 47819.74 2015-10-03 12:40:55.000 276 21180.97 78.08 42873.00 47819.76 2015-10-03 12:40:56.000 276 21180.96 78.12 42873.00 47819.74 2015-10-03 12:40:57.000 276 21180.96 78.14 42872.98 47819.74 2015-10-03 12:40:58.000 276 21180.94 78.13 42872.99 47819.74 2015-10-03 12:40:59.000 276 21180.92 78.18 42873.00 47819.73 2015-10-03 12:41:00.000 276 21180.96 78.20 42872.95 47819.72 2015-10-03 12:41:01.000 276 21180.96 78.21 42872.91 47819.70 2015-10-03 12:41:02.000 276 21180.98 78.23 42872.90 47819.70 2015-10-03 12:41:03.000 276 21181.00 78.27 42872.91 47819.65 2015-10-03 12:41:04.000 276 21181.00 78.32 42872.84 47819.65 2015-10-03 12:41:05.000 276 21180.99 78.36 42872.85 47819.65 2015-10-03 12:41:06.000 276 21180.96 78.40 42872.85 47819.64 2015-10-03 12:41:07.000 276 21180.99 78.43 42872.82 47819.61 2015-10-03 12:41:08.000 276 21180.98 78.40 42872.80 47819.62 2015-10-03 12:41:09.000 276 21180.91 78.40 42872.81 47819.61 2015-10-03 12:41:10.000 276 21180.86 78.39 42872.87 47819.57 2015-10-03 12:41:11.000 276 21180.82 78.39 42872.90 47819.58 2015-10-03 12:41:12.000 276 21180.75 78.40 42872.95 47819.59 2015-10-03 12:41:13.000 276 21180.71 78.43 42872.94 47819.59 2015-10-03 12:41:14.000 276 21180.67 78.46 42872.91 47819.55 2015-10-03 12:41:15.000 276 21180.63 78.50 42872.91 47819.52 2015-10-03 12:41:16.000 276 21180.58 78.50 42872.90 47819.49 2015-10-03 12:41:17.000 276 21180.56 78.50 42872.88 47819.48 2015-10-03 12:41:18.000 276 21180.53 78.55 42872.85 47819.47 2015-10-03 12:41:19.000 276 21180.54 78.57 42872.84 47819.44 2015-10-03 12:41:20.000 276 21180.56 78.51 42872.79 47819.42 2015-10-03 12:41:21.000 276 21180.54 78.49 42872.77 47819.40 2015-10-03 12:41:22.000 276 21180.50 78.48 42872.77 47819.40 2015-10-03 12:41:23.000 276 21180.49 78.52 42872.78 47819.37 2015-10-03 12:41:24.000 276 21180.50 78.54 42872.77 47819.33 2015-10-03 12:41:25.000 276 21180.51 78.54 42872.74 47819.33 2015-10-03 12:41:26.000 276 21180.54 78.50 42872.69 47819.32 2015-10-03 12:41:27.000 276 21180.54 78.49 42872.67 47819.32 2015-10-03 12:41:28.000 276 21180.57 78.46 42872.70 47819.31 2015-10-03 12:41:29.000 276 21180.62 78.47 42872.69 47819.31 2015-10-03 12:41:30.000 276 21180.64 78.45 42872.66 47819.29 2015-10-03 12:41:31.000 276 21180.64 78.52 42872.61 47819.29 2015-10-03 12:41:32.000 276 21180.61 78.53 42872.59 47819.27 2015-10-03 12:41:33.000 276 21180.60 78.50 42872.57 47819.24 2015-10-03 12:41:34.000 276 21180.63 78.47 42872.55 47819.22 2015-10-03 12:41:35.000 276 21180.63 78.43 42872.56 47819.20 2015-10-03 12:41:36.000 276 21180.63 78.40 42872.54 47819.21 2015-10-03 12:41:37.000 276 21180.66 78.39 42872.54 47819.20 2015-10-03 12:41:38.000 276 21180.65 78.40 42872.52 47819.22 2015-10-03 12:41:39.000 276 21180.66 78.44 42872.49 47819.20 2015-10-03 12:41:40.000 276 21180.69 78.46 42872.47 47819.17 2015-10-03 12:41:41.000 276 21180.68 78.52 42872.43 47819.15 2015-10-03 12:41:42.000 276 21180.66 78.61 42872.36 47819.11 2015-10-03 12:41:43.000 276 21180.66 78.65 42872.26 47819.04 2015-10-03 12:41:44.000 276 21180.71 78.66 42872.19 47818.98 2015-10-03 12:41:45.000 276 21180.71 78.68 42872.18 47818.93 2015-10-03 12:41:46.000 276 21180.71 78.68 42872.16 47818.92 2015-10-03 12:41:47.000 276 21180.72 78.71 42872.16 47818.92 2015-10-03 12:41:48.000 276 21180.74 78.76 42872.11 47818.87 2015-10-03 12:41:49.000 276 21180.74 78.77 42872.09 47818.89 2015-10-03 12:41:50.000 276 21180.74 78.79 42872.09 47818.85 2015-10-03 12:41:51.000 276 21180.72 78.82 42872.08 47818.85 2015-10-03 12:41:52.000 276 21180.72 78.86 42872.04 47818.83 2015-10-03 12:41:53.000 276 21180.71 78.89 42872.05 47818.80 2015-10-03 12:41:54.000 276 21180.66 78.93 42872.06 47818.76 2015-10-03 12:41:55.000 276 21180.66 78.94 42872.01 47818.75 2015-10-03 12:41:56.000 276 21180.61 78.94 42871.99 47818.70 2015-10-03 12:41:57.000 276 21180.57 78.95 42871.99 47818.70 2015-10-03 12:41:58.000 276 21180.58 78.91 42872.03 47818.69 2015-10-03 12:41:59.000 276 21180.59 78.87 42872.04 47818.70 2015-10-03 12:42:00.000 276 21180.59 78.83 42872.07 47818.74 2015-10-03 12:42:01.000 276 21180.58 78.79 42872.11 47818.75 2015-10-03 12:42:02.000 276 21180.60 78.77 42872.13 47818.79 2015-10-03 12:42:03.000 276 21180.59 78.79 42872.12 47818.83 2015-10-03 12:42:04.000 276 21180.60 78.83 42872.10 47818.82 2015-10-03 12:42:05.000 276 21180.65 78.84 42872.09 47818.82 2015-10-03 12:42:06.000 276 21180.65 78.82 42872.12 47818.83 2015-10-03 12:42:07.000 276 21180.65 78.84 42872.13 47818.81 2015-10-03 12:42:08.000 276 21180.64 78.89 42872.13 47818.82 2015-10-03 12:42:09.000 276 21180.61 78.90 42872.11 47818.82 2015-10-03 12:42:10.000 276 21180.59 78.91 42872.14 47818.83 2015-10-03 12:42:11.000 276 21180.60 78.94 42872.11 47818.84 2015-10-03 12:42:12.000 276 21180.56 78.96 42872.12 47818.83 2015-10-03 12:42:13.000 276 21180.54 78.96 42872.17 47818.83 2015-10-03 12:42:14.000 276 21180.51 78.95 42872.21 47818.84 2015-10-03 12:42:15.000 276 21180.44 78.93 42872.30 47818.87 2015-10-03 12:42:16.000 276 21180.39 78.92 42872.34 47818.90 2015-10-03 12:42:17.000 276 21180.34 78.96 42872.36 47818.90 2015-10-03 12:42:18.000 276 21180.28 79.01 42872.40 47818.91 2015-10-03 12:42:19.000 276 21180.25 79.03 42872.38 47818.90 2015-10-03 12:42:20.000 276 21180.17 79.08 42872.35 47818.87 2015-10-03 12:42:21.000 276 21180.11 79.09 42872.34 47818.82 2015-10-03 12:42:22.000 276 21180.09 79.07 42872.32 47818.79 2015-10-03 12:42:23.000 276 21180.09 79.04 42872.32 47818.74 2015-10-03 12:42:24.000 276 21180.08 79.06 42872.33 47818.75 2015-10-03 12:42:25.000 276 21180.08 79.08 42872.31 47818.74 2015-10-03 12:42:26.000 276 21180.09 79.12 42872.31 47818.74 2015-10-03 12:42:27.000 276 21180.14 79.11 42872.29 47818.79 2015-10-03 12:42:28.000 276 21180.21 79.12 42872.30 47818.76 2015-10-03 12:42:29.000 276 21180.25 79.15 42872.29 47818.79 2015-10-03 12:42:30.000 276 21180.28 79.16 42872.28 47818.79 2015-10-03 12:42:31.000 276 21180.29 79.16 42872.30 47818.81 2015-10-03 12:42:32.000 276 21180.29 79.20 42872.31 47818.79 2015-10-03 12:42:33.000 276 21180.31 79.23 42872.29 47818.80 2015-10-03 12:42:34.000 276 21180.31 79.24 42872.28 47818.80 2015-10-03 12:42:35.000 276 21180.27 79.24 42872.28 47818.80 2015-10-03 12:42:36.000 276 21180.24 79.23 42872.29 47818.80 2015-10-03 12:42:37.000 276 21180.22 79.24 42872.28 47818.78 2015-10-03 12:42:38.000 276 21180.17 79.24 42872.30 47818.77 2015-10-03 12:42:39.000 276 21180.17 79.20 42872.33 47818.77 2015-10-03 12:42:40.000 276 21180.14 79.19 42872.34 47818.77 2015-10-03 12:42:41.000 276 21180.08 79.21 42872.31 47818.75 2015-10-03 12:42:42.000 276 21180.07 79.18 42872.35 47818.73 2015-10-03 12:42:43.000 276 21180.09 79.19 42872.34 47818.73 2015-10-03 12:42:44.000 276 21180.06 79.19 42872.35 47818.72 2015-10-03 12:42:45.000 276 21180.06 79.20 42872.33 47818.73 2015-10-03 12:42:46.000 276 21180.12 79.20 42872.32 47818.74 2015-10-03 12:42:47.000 276 21180.12 79.18 42872.37 47818.78 2015-10-03 12:42:48.000 276 21180.11 79.20 42872.35 47818.79 2015-10-03 12:42:49.000 276 21180.16 79.22 42872.35 47818.79 2015-10-03 12:42:50.000 276 21180.19 79.25 42872.36 47818.84 2015-10-03 12:42:51.000 276 21180.23 79.32 42872.39 47818.84 2015-10-03 12:42:52.000 276 21180.26 79.36 42872.38 47818.86 2015-10-03 12:42:53.000 276 21180.22 79.35 42872.40 47818.85 2015-10-03 12:42:54.000 276 21180.22 79.35 42872.40 47818.85 2015-10-03 12:42:55.000 276 21180.27 79.34 42872.39 47818.86 2015-10-03 12:42:56.000 276 21180.26 79.35 42872.36 47818.87 2015-10-03 12:42:57.000 276 21180.24 79.37 42872.38 47818.88 2015-10-03 12:42:58.000 276 21180.21 79.34 42872.40 47818.89 2015-10-03 12:42:59.000 276 21180.20 79.34 42872.43 47818.89 2015-10-03 12:43:00.000 276 21180.18 79.31 42872.44 47818.87 2015-10-03 12:43:01.000 276 21180.18 79.26 42872.46 47818.90 2015-10-03 12:43:02.000 276 21180.19 79.23 42872.48 47818.91 2015-10-03 12:43:03.000 276 21180.20 79.19 42872.49 47818.93 2015-10-03 12:43:04.000 276 21180.21 79.19 42872.48 47818.93 2015-10-03 12:43:05.000 276 21180.20 79.16 42872.51 47818.94 2015-10-03 12:43:06.000 276 21180.23 79.15 42872.54 47818.98 2015-10-03 12:43:07.000 276 21180.26 79.11 42872.55 47819.02 2015-10-03 12:43:08.000 276 21180.32 79.06 42872.60 47819.03 2015-10-03 12:43:09.000 276 21180.33 79.01 42872.65 47819.06 2015-10-03 12:43:10.000 276 21180.37 78.99 42872.63 47819.09 2015-10-03 12:43:11.000 276 21180.39 79.01 42872.66 47819.15 2015-10-03 12:43:12.000 276 21180.40 79.03 42872.68 47819.18 2015-10-03 12:43:13.000 276 21180.44 79.06 42872.68 47819.20 2015-10-03 12:43:14.000 276 21180.48 79.04 42872.69 47819.24 2015-10-03 12:43:15.000 276 21180.47 79.05 42872.72 47819.25 2015-10-03 12:43:16.000 276 21180.45 79.06 42872.73 47819.29 2015-10-03 12:43:17.000 276 21180.45 79.09 42872.77 47819.29 2015-10-03 12:43:18.000 276 21180.43 79.09 42872.75 47819.32 2015-10-03 12:43:19.000 276 21180.40 79.09 42872.79 47819.33 2015-10-03 12:43:20.000 276 21180.35 79.05 42872.85 47819.33 2015-10-03 12:43:21.000 276 21180.29 79.00 42872.88 47819.33 2015-10-03 12:43:22.000 276 21180.28 79.04 42872.88 47819.33 2015-10-03 12:43:23.000 276 21180.28 79.04 42872.88 47819.35 2015-10-03 12:43:24.000 276 21180.25 79.00 42872.90 47819.32 2015-10-03 12:43:25.000 276 21180.21 78.98 42872.88 47819.33 2015-10-03 12:43:26.000 276 21180.21 78.94 42872.88 47819.31 2015-10-03 12:43:27.000 276 21180.22 78.92 42872.89 47819.30 2015-10-03 12:43:28.000 276 21180.23 78.90 42872.86 47819.31 2015-10-03 12:43:29.000 276 21180.25 78.91 42872.82 47819.30 2015-10-03 12:43:30.000 276 21180.28 78.90 42872.82 47819.29 2015-10-03 12:43:31.000 276 21180.32 78.86 42872.84 47819.28 2015-10-03 12:43:32.000 276 21180.33 78.84 42872.81 47819.29 2015-10-03 12:43:33.000 276 21180.37 78.80 42872.80 47819.29 2015-10-03 12:43:34.000 276 21180.42 78.79 42872.80 47819.32 2015-10-03 12:43:35.000 276 21180.44 78.77 42872.78 47819.30 2015-10-03 12:43:36.000 276 21180.46 78.77 42872.80 47819.33 2015-10-03 12:43:37.000 276 21180.48 78.74 42872.83 47819.35 2015-10-03 12:43:38.000 276 21180.55 78.73 42872.80 47819.37 2015-10-03 12:43:39.000 276 21180.53 78.73 42872.82 47819.38 2015-10-03 12:43:40.000 276 21180.52 78.73 42872.82 47819.39 2015-10-03 12:43:41.000 276 21180.51 78.70 42872.83 47819.40 2015-10-03 12:43:42.000 276 21180.49 78.69 42872.87 47819.39 2015-10-03 12:43:43.000 276 21180.48 78.70 42872.85 47819.40 2015-10-03 12:43:44.000 276 21180.47 78.73 42872.87 47819.41 2015-10-03 12:43:45.000 276 21180.44 78.71 42872.86 47819.39 2015-10-03 12:43:46.000 276 21180.39 78.67 42872.88 47819.39 2015-10-03 12:43:47.000 276 21180.34 78.64 42872.91 47819.37 2015-10-03 12:43:48.000 276 21180.31 78.63 42872.95 47819.39 2015-10-03 12:43:49.000 276 21180.33 78.63 42872.92 47819.37 2015-10-03 12:43:50.000 276 21180.32 78.63 42872.89 47819.39 2015-10-03 12:43:51.000 276 21180.33 78.64 42872.87 47819.38 2015-10-03 12:43:52.000 276 21180.36 78.62 42872.87 47819.36 2015-10-03 12:43:53.000 276 21180.38 78.56 42872.86 47819.38 2015-10-03 12:43:54.000 276 21180.39 78.55 42872.89 47819.39 2015-10-03 12:43:55.000 276 21180.42 78.54 42872.87 47819.38 2015-10-03 12:43:56.000 276 21180.47 78.54 42872.84 47819.38 2015-10-03 12:43:57.000 276 21180.47 78.55 42872.83 47819.38 2015-10-03 12:43:58.000 276 21180.52 78.57 42872.85 47819.42 2015-10-03 12:43:59.000 276 21180.55 78.55 42872.84 47819.40 2015-10-03 12:44:00.000 276 21180.57 78.54 42872.84 47819.40 2015-10-03 12:44:01.000 276 21180.61 78.56 42872.79 47819.41 2015-10-03 12:44:02.000 276 21180.65 78.58 42872.78 47819.43 2015-10-03 12:44:03.000 276 21180.65 78.62 42872.79 47819.44 2015-10-03 12:44:04.000 276 21180.64 78.68 42872.75 47819.43 2015-10-03 12:44:05.000 276 21180.62 78.74 42872.74 47819.44 2015-10-03 12:44:06.000 276 21180.58 78.78 42872.74 47819.38 2015-10-03 12:44:07.000 276 21180.52 78.84 42872.71 47819.38 2015-10-03 12:44:08.000 276 21180.50 78.87 42872.73 47819.32 2015-10-03 12:44:09.000 276 21180.46 78.91 42872.74 47819.31 2015-10-03 12:44:10.000 276 21180.36 78.93 42872.73 47819.27 2015-10-03 12:44:11.000 276 21180.31 78.99 42872.73 47819.26 2015-10-03 12:44:12.000 276 21180.25 78.99 42872.76 47819.21 2015-10-03 12:44:13.000 276 21180.22 79.00 42872.73 47819.21 2015-10-03 12:44:14.000 276 21180.20 79.05 42872.71 47819.20 2015-10-03 12:44:15.000 276 21180.19 79.04 42872.72 47819.19 2015-10-03 12:44:16.000 276 21180.20 79.06 42872.72 47819.18 2015-10-03 12:44:17.000 276 21180.20 79.07 42872.68 47819.16 2015-10-03 12:44:18.000 276 21180.21 79.07 42872.68 47819.14 2015-10-03 12:44:19.000 276 21180.24 79.07 42872.66 47819.13 2015-10-03 12:44:20.000 276 21180.24 79.07 42872.62 47819.12 2015-10-03 12:44:21.000 276 21180.26 79.04 42872.66 47819.11 2015-10-03 12:44:22.000 276 21180.27 79.01 42872.65 47819.14 2015-10-03 12:44:23.000 276 21180.27 79.01 42872.66 47819.14 2015-10-03 12:44:24.000 276 21180.28 79.00 42872.64 47819.14 2015-10-03 12:44:25.000 276 21180.30 79.00 42872.66 47819.16 2015-10-03 12:44:26.000 276 21180.32 79.01 42872.67 47819.15 2015-10-03 12:44:27.000 276 21180.27 78.99 42872.66 47819.16 2015-10-03 12:44:28.000 276 21180.25 79.02 42872.63 47819.11 2015-10-03 12:44:29.000 276 21180.22 79.01 42872.65 47819.12 2015-10-03 12:44:30.000 276 21180.21 78.99 42872.63 47819.10 2015-10-03 12:44:31.000 276 21180.16 79.02 42872.63 47819.10 2015-10-03 12:44:32.000 276 21180.12 79.03 42872.62 47819.08 2015-10-03 12:44:33.000 276 21180.08 79.04 42872.63 47819.05 2015-10-03 12:44:34.000 276 21180.05 79.07 42872.65 47819.03 2015-10-03 12:44:35.000 276 21180.01 79.11 42872.61 47818.98 2015-10-03 12:44:36.000 276 21180.02 79.13 42872.57 47818.97 2015-10-03 12:44:37.000 276 21180.01 79.14 42872.55 47818.94 2015-10-03 12:44:38.000 276 21179.98 79.14 42872.51 47818.91 2015-10-03 12:44:39.000 276 21179.94 79.12 42872.52 47818.88 2015-10-03 12:44:40.000 276 21179.92 79.11 42872.53 47818.90 2015-10-03 12:44:41.000 276 21179.88 79.08 42872.53 47818.85 2015-10-03 12:44:42.000 276 21179.84 79.03 42872.50 47818.82 2015-10-03 12:44:43.000 276 21179.83 78.99 42872.55 47818.82 2015-10-03 12:44:44.000 276 21179.79 79.02 42872.59 47818.84 2015-10-03 12:44:45.000 276 21179.76 79.01 42872.60 47818.84 2015-10-03 12:44:46.000 276 21179.76 78.99 42872.60 47818.86 2015-10-03 12:44:47.000 276 21179.80 79.01 42872.62 47818.87 2015-10-03 12:44:48.000 276 21179.82 79.03 42872.61 47818.90 2015-10-03 12:44:49.000 276 21179.84 79.00 42872.62 47818.89 2015-10-03 12:44:50.000 276 21179.82 78.98 42872.59 47818.89 2015-10-03 12:44:51.000 276 21179.77 78.99 42872.57 47818.86 2015-10-03 12:44:52.000 276 21179.79 78.99 42872.61 47818.86 2015-10-03 12:44:53.000 276 21179.74 78.97 42872.61 47818.86 2015-10-03 12:44:54.000 276 21179.75 78.97 42872.59 47818.84 2015-10-03 12:44:55.000 276 21179.75 78.92 42872.59 47818.85 2015-10-03 12:44:56.000 276 21179.72 78.90 42872.64 47818.83 2015-10-03 12:44:57.000 276 21179.74 78.85 42872.66 47818.87 2015-10-03 12:44:58.000 276 21179.72 78.80 42872.63 47818.86 2015-10-03 12:44:59.000 276 21179.74 78.78 42872.67 47818.88 2015-10-03 12:45:00.000 276 21179.75 78.75 42872.68 47818.91 2015-10-03 12:45:01.000 276 21179.80 78.73 42872.68 47818.96 2015-10-03 12:45:02.000 276 21179.85 78.68 42872.71 47818.96 2015-10-03 12:45:03.000 276 21179.89 78.69 42872.70 47819.00 2015-10-03 12:45:04.000 276 21179.94 78.69 42872.71 47819.02 2015-10-03 12:45:05.000 276 21179.96 78.68 42872.74 47819.06 2015-10-03 12:45:06.000 276 21180.00 78.63 42872.78 47819.06 2015-10-03 12:45:07.000 276 21180.05 78.62 42872.76 47819.11 2015-10-03 12:45:08.000 276 21180.09 78.60 42872.77 47819.12 2015-10-03 12:45:09.000 276 21180.11 78.60 42872.76 47819.15 2015-10-03 12:45:10.000 276 21180.13 78.63 42872.73 47819.14 2015-10-03 12:45:11.000 276 21180.17 78.64 42872.74 47819.14 2015-10-03 12:45:12.000 276 21180.20 78.60 42872.69 47819.13 2015-10-03 12:45:13.000 276 21180.21 78.54 42872.68 47819.12 2015-10-03 12:45:14.000 276 21180.22 78.48 42872.69 47819.12 2015-10-03 12:45:15.000 276 21180.25 78.43 42872.68 47819.14 2015-10-03 12:45:16.000 276 21180.25 78.38 42872.68 47819.16 2015-10-03 12:45:17.000 276 21180.25 78.40 42872.72 47819.17 2015-10-03 12:45:18.000 276 21180.27 78.45 42872.67 47819.17 2015-10-03 12:45:19.000 276 21180.30 78.47 42872.59 47819.14 2015-10-03 12:45:20.000 276 21180.34 78.45 42872.57 47819.13 2015-10-03 12:45:21.000 276 21180.37 78.43 42872.57 47819.12 2015-10-03 12:45:22.000 276 21180.41 78.40 42872.56 47819.09 2015-10-03 12:45:23.000 276 21180.42 78.36 42872.55 47819.08 2015-10-03 12:45:24.000 276 21180.47 78.33 42872.50 47819.11 2015-10-03 12:45:25.000 276 21180.47 78.34 42872.48 47819.11 2015-10-03 12:45:26.000 276 21180.51 78.33 42872.51 47819.09 2015-10-03 12:45:27.000 276 21180.49 78.31 42872.52 47819.09 2015-10-03 12:45:28.000 276 21180.49 78.28 42872.48 47819.10 2015-10-03 12:45:29.000 276 21180.49 78.29 42872.50 47819.10 2015-10-03 12:45:30.000 276 21180.50 78.29 42872.50 47819.10 2015-10-03 12:45:31.000 276 21180.51 78.29 42872.46 47819.09 2015-10-03 12:45:32.000 276 21180.51 78.29 42872.47 47819.09 2015-10-03 12:45:33.000 276 21180.50 78.29 42872.41 47819.07 2015-10-03 12:45:34.000 276 21180.49 78.29 42872.45 47819.06 2015-10-03 12:45:35.000 276 21180.47 78.29 42872.45 47819.05 2015-10-03 12:45:36.000 276 21180.51 78.24 42872.41 47819.03 2015-10-03 12:45:37.000 276 21180.51 78.19 42872.43 47819.06 2015-10-03 12:45:38.000 276 21180.50 78.18 42872.45 47819.06 2015-10-03 12:45:39.000 276 21180.45 78.17 42872.51 47819.09 2015-10-03 12:45:40.000 276 21180.42 78.20 42872.50 47819.07 2015-10-03 12:45:41.000 276 21180.38 78.22 42872.45 47819.07 2015-10-03 12:45:42.000 276 21180.31 78.29 42872.46 47819.02 2015-10-03 12:45:43.000 276 21180.23 78.37 42872.40 47818.98 2015-10-03 12:45:44.000 276 21180.19 78.43 42872.38 47818.92 2015-10-03 12:45:45.000 276 21180.17 78.54 42872.30 47818.85 2015-10-03 12:45:46.000 276 21180.11 78.65 42872.21 47818.76 2015-10-03 12:45:47.000 276 21180.04 78.72 42872.15 47818.67 2015-10-03 12:45:48.000 276 21180.04 78.77 42872.07 47818.57 2015-10-03 12:45:49.000 276 21180.01 78.78 42872.04 47818.51 2015-10-03 12:45:50.000 276 21180.02 78.79 42871.98 47818.46 2015-10-03 12:45:51.000 276 21180.03 78.80 42871.93 47818.42 2015-10-03 12:45:52.000 276 21180.02 78.82 42871.92 47818.40 2015-10-03 12:45:53.000 276 21180.03 78.82 42871.93 47818.39 2015-10-03 12:45:54.000 276 21180.07 78.71 42871.97 47818.41 2015-10-03 12:45:55.000 276 21180.07 78.58 42872.02 47818.47 2015-10-03 12:45:56.000 276 21180.05 78.53 42872.15 47818.50 2015-10-03 12:45:57.000 276 21180.04 78.55 42872.18 47818.57 2015-10-03 12:45:58.000 276 21180.06 78.57 42872.23 47818.65 2015-10-03 12:45:59.000 276 21180.07 78.59 42872.26 47818.69 2015-10-03 12:46:00.000 276 21180.08 78.61 42872.28 47818.72 2015-10-03 12:46:01.000 276 21180.07 78.68 42872.26 47818.71 2015-10-03 12:46:02.000 276 21180.06 78.70 42872.27 47818.73 2015-10-03 12:46:03.000 276 21180.06 78.70 42872.27 47818.70 2015-10-03 12:46:04.000 276 21180.06 78.67 42872.23 47818.69 2015-10-03 12:46:05.000 276 21180.07 78.64 42872.25 47818.68 2015-10-03 12:46:06.000 276 21180.06 78.60 42872.28 47818.71 2015-10-03 12:46:07.000 276 21180.04 78.58 42872.31 47818.71 2015-10-03 12:46:08.000 276 21180.06 78.57 42872.35 47818.74 2015-10-03 12:46:09.000 276 21180.05 78.59 42872.38 47818.78 2015-10-03 12:46:10.000 276 21180.04 78.59 42872.35 47818.79 2015-10-03 12:46:11.000 276 21180.08 78.57 42872.37 47818.78 2015-10-03 12:46:12.000 276 21180.13 78.58 42872.41 47818.81 2015-10-03 12:46:13.000 276 21180.15 78.56 42872.41 47818.83 2015-10-03 12:46:14.000 276 21180.19 78.56 42872.45 47818.88 2015-10-03 12:46:15.000 276 21180.24 78.58 42872.43 47818.90 2015-10-03 12:46:16.000 276 21180.25 78.63 42872.42 47818.94 2015-10-03 12:46:17.000 276 21180.29 78.65 42872.42 47818.94 2015-10-03 12:46:18.000 276 21180.29 78.64 42872.45 47818.95 2015-10-03 12:46:19.000 276 21180.29 78.66 42872.44 47818.97 2015-10-03 12:46:20.000 276 21180.26 78.70 42872.51 47819.00 2015-10-03 12:46:21.000 276 21180.24 78.70 42872.51 47818.97 2015-10-03 12:46:22.000 276 21180.24 78.67 42872.51 47818.99 2015-10-03 12:46:23.000 276 21180.26 78.71 42872.54 47818.99 2015-10-03 12:46:24.000 276 21180.23 78.75 42872.54 47819.02 2015-10-03 12:46:25.000 276 21180.23 78.76 42872.52 47818.99 2015-10-03 12:46:26.000 276 21180.23 78.77 42872.53 47818.99 2015-10-03 12:46:27.000 276 21180.21 78.77 42872.55 47818.98 2015-10-03 12:46:28.000 276 21180.20 78.77 42872.55 47819.00 2015-10-03 12:46:29.000 276 21180.19 78.79 42872.54 47818.99 2015-10-03 12:46:30.000 276 21180.19 78.80 42872.53 47819.00 2015-10-03 12:46:31.000 276 21180.20 78.80 42872.55 47818.99 2015-10-03 12:46:32.000 276 21180.19 78.82 42872.58 47819.00 2015-10-03 12:46:33.000 276 21180.20 78.84 42872.55 47819.02 2015-10-03 12:46:34.000 276 21180.25 78.84 42872.55 47819.01 2015-10-03 12:46:35.000 276 21180.24 78.91 42872.57 47819.02 2015-10-03 12:46:36.000 276 21180.26 78.94 42872.55 47819.02 2015-10-03 12:46:37.000 276 21180.24 78.98 42872.53 47819.02 2015-10-03 12:46:38.000 276 21180.22 79.01 42872.55 47819.01 2015-10-03 12:46:39.000 276 21180.24 79.03 42872.56 47819.02 2015-10-03 12:46:40.000 276 21180.26 79.06 42872.57 47819.02 2015-10-03 12:46:41.000 276 21180.23 79.10 42872.56 47819.02 2015-10-03 12:46:42.000 276 21180.19 79.09 42872.61 47819.03 2015-10-03 12:46:43.000 276 21180.21 79.11 42872.60 47819.03 2015-10-03 12:46:44.000 276 21180.22 79.15 42872.60 47819.04 2015-10-03 12:46:45.000 276 21180.18 79.17 42872.62 47819.04 2015-10-03 12:46:46.000 276 21180.16 79.21 42872.58 47819.02 2015-10-03 12:46:47.000 276 21180.13 79.26 42872.54 47819.01 2015-10-03 12:46:48.000 276 21180.13 79.29 42872.53 47819.00 2015-10-03 12:46:49.000 276 21180.10 79.33 42872.52 47818.97 2015-10-03 12:46:50.000 276 21180.12 79.34 42872.51 47818.94 2015-10-03 12:46:51.000 276 21180.12 79.33 42872.53 47818.95 2015-10-03 12:46:52.000 276 21180.13 79.34 42872.54 47818.93 2015-10-03 12:46:53.000 276 21180.13 79.27 42872.56 47818.95 2015-10-03 12:46:54.000 276 21180.12 79.24 42872.59 47818.94 2015-10-03 12:46:55.000 276 21180.16 79.27 42872.61 47818.99 2015-10-03 12:46:56.000 276 21180.20 79.32 42872.58 47819.00 2015-10-03 12:46:57.000 276 21180.19 79.37 42872.58 47819.02 2015-10-03 12:46:58.000 276 21180.16 79.40 42872.56 47819.00 2015-10-03 12:46:59.000 276 21180.17 79.45 42872.55 47819.01 2015-10-03 12:47:00.000 276 21180.15 79.47 42872.54 47818.99 2015-10-03 12:47:01.000 276 21180.14 79.46 42872.54 47818.97 2015-10-03 12:47:02.000 276 21180.10 79.50 42872.57 47818.95 2015-10-03 12:47:03.000 276 21180.08 79.49 42872.56 47818.92 2015-10-03 12:47:04.000 276 21180.05 79.54 42872.52 47818.92 2015-10-03 12:47:05.000 276 21180.02 79.58 42872.50 47818.90 2015-10-03 12:47:06.000 276 21179.99 79.57 42872.53 47818.86 2015-10-03 12:47:07.000 276 21179.95 79.61 42872.49 47818.85 2015-10-03 12:47:08.000 276 21179.91 79.61 42872.50 47818.82 2015-10-03 12:47:09.000 276 21179.91 79.59 42872.50 47818.82 2015-10-03 12:47:10.000 276 21179.92 79.58 42872.51 47818.85 2015-10-03 12:47:11.000 276 21179.96 79.60 42872.54 47818.85 2015-10-03 12:47:12.000 276 21180.02 79.67 42872.55 47818.87 2015-10-03 12:47:13.000 276 21180.08 79.72 42872.50 47818.89 2015-10-03 12:47:14.000 276 21180.12 79.75 42872.52 47818.93 2015-10-03 12:47:15.000 276 21180.16 79.79 42872.50 47818.93 2015-10-03 12:47:16.000 276 21180.19 79.80 42872.48 47818.95 2015-10-03 12:47:17.000 276 21180.16 79.79 42872.51 47818.94 2015-10-03 12:47:18.000 276 21180.11 79.80 42872.58 47818.96 2015-10-03 12:47:19.000 276 21180.07 79.80 42872.65 47818.98 2015-10-03 12:47:20.000 276 21179.99 79.83 42872.68 47819.01 2015-10-03 12:47:21.000 276 21179.96 79.83 42872.72 47819.02 2015-10-03 12:47:22.000 276 21179.96 79.87 42872.73 47819.01 2015-10-03 12:47:23.000 276 21179.95 79.89 42872.75 47819.05 2015-10-03 12:47:24.000 276 21179.94 79.90 42872.75 47819.07 2015-10-03 12:47:25.000 276 21179.91 79.88 42872.76 47819.05 2015-10-03 12:47:26.000 276 21179.91 79.86 42872.75 47819.05 2015-10-03 12:47:27.000 276 21179.93 79.90 42872.74 47819.06 2015-10-03 12:47:28.000 276 21179.98 79.87 42872.75 47819.05 2015-10-03 12:47:29.000 276 21180.00 79.84 42872.76 47819.06 2015-10-03 12:47:30.000 276 21180.05 79.85 42872.75 47819.09 2015-10-03 12:47:31.000 276 21180.07 79.85 42872.77 47819.10 2015-10-03 12:47:32.000 276 21180.08 79.85 42872.77 47819.11 2015-10-03 12:47:33.000 276 21180.09 79.89 42872.77 47819.11 2015-10-03 12:47:34.000 276 21180.08 79.92 42872.75 47819.13 2015-10-03 12:47:35.000 276 21180.09 79.94 42872.74 47819.10 2015-10-03 12:47:36.000 276 21180.11 79.95 42872.72 47819.09 2015-10-03 12:47:37.000 276 21180.06 80.01 42872.71 47819.08 2015-10-03 12:47:38.000 276 21180.03 80.04 42872.70 47819.07 2015-10-03 12:47:39.000 276 21180.04 80.05 42872.67 47819.06 2015-10-03 12:47:40.000 276 21180.05 80.05 42872.67 47819.04 2015-10-03 12:47:41.000 276 21180.05 80.06 42872.66 47819.02 2015-10-03 12:47:42.000 276 21180.03 80.13 42872.67 47819.02 2015-10-03 12:47:43.000 276 21179.97 80.12 42872.65 47819.01 2015-10-03 12:47:44.000 276 21179.97 80.14 42872.65 47818.98 2015-10-03 12:47:45.000 276 21179.97 80.16 42872.68 47818.98 2015-10-03 12:47:46.000 276 21179.94 80.15 42872.64 47818.97 2015-10-03 12:47:47.000 276 21179.95 80.19 42872.63 47818.97 2015-10-03 12:47:48.000 276 21179.97 80.25 42872.66 47818.97 2015-10-03 12:47:49.000 276 21179.99 80.30 42872.65 47818.95 2015-10-03 12:47:50.000 276 21180.03 80.37 42872.63 47818.97 2015-10-03 12:47:51.000 276 21180.04 80.44 42872.59 47818.98 2015-10-03 12:47:52.000 276 21180.06 80.51 42872.56 47818.94 2015-10-03 12:47:53.000 276 21180.08 80.55 42872.54 47818.93 2015-10-03 12:47:54.000 276 21180.09 80.58 42872.55 47818.94 2015-10-03 12:47:55.000 276 21180.13 80.61 42872.56 47818.95 2015-10-03 12:47:56.000 276 21180.14 80.66 42872.53 47818.94 2015-10-03 12:47:57.000 276 21180.10 80.70 42872.48 47818.92 2015-10-03 12:47:58.000 276 21180.03 80.73 42872.47 47818.88 2015-10-03 12:47:59.000 276 21179.96 80.73 42872.47 47818.83 2015-10-03 12:48:00.000 276 21179.87 80.73 42872.44 47818.80 2015-10-03 12:48:01.000 276 21179.79 80.74 42872.45 47818.77 2015-10-03 12:48:02.000 276 21179.73 80.74 42872.46 47818.74 2015-10-03 12:48:03.000 276 21179.70 80.74 42872.45 47818.70 2015-10-03 12:48:04.000 276 21179.67 80.77 42872.46 47818.68 2015-10-03 12:48:05.000 276 21179.65 80.80 42872.48 47818.64 2015-10-03 12:48:06.000 276 21179.68 80.84 42872.45 47818.65 2015-10-03 12:48:07.000 276 21179.71 80.87 42872.39 47818.64 2015-10-03 12:48:08.000 276 21179.72 80.92 42872.36 47818.61 2015-10-03 12:48:09.000 276 21179.75 80.94 42872.36 47818.62 2015-10-03 12:48:10.000 276 21179.78 80.96 42872.38 47818.62 2015-10-03 12:48:11.000 276 21179.82 81.05 42872.35 47818.65 2015-10-03 12:48:12.000 276 21179.87 81.11 42872.30 47818.67 2015-10-03 12:48:13.000 276 21179.89 81.17 42872.27 47818.66 2015-10-03 12:48:14.000 276 21179.90 81.20 42872.25 47818.63 2015-10-03 12:48:15.000 276 21179.86 81.24 42872.20 47818.62 2015-10-03 12:48:16.000 276 21179.82 81.27 42872.20 47818.57 2015-10-03 12:48:17.000 276 21179.76 81.26 42872.21 47818.51 2015-10-03 12:48:18.000 276 21179.68 81.27 42872.22 47818.50 2015-10-03 12:48:19.000 276 21179.59 81.27 42872.22 47818.47 2015-10-03 12:48:20.000 276 21179.54 81.26 42872.20 47818.44 2015-10-03 12:48:21.000 276 21179.52 81.24 42872.23 47818.42 2015-10-03 12:48:22.000 276 21179.49 81.24 42872.23 47818.40 2015-10-03 12:48:23.000 276 21179.45 81.28 42872.25 47818.42 2015-10-03 12:48:24.000 276 21179.47 81.28 42872.24 47818.41 2015-10-03 12:48:25.000 276 21179.48 81.28 42872.24 47818.43 2015-10-03 12:48:26.000 276 21179.51 81.30 42872.24 47818.41 2015-10-03 12:48:27.000 276 21179.58 81.30 42872.24 47818.46 2015-10-03 12:48:28.000 276 21179.59 81.32 42872.26 47818.49 2015-10-03 12:48:29.000 276 21179.63 81.30 42872.26 47818.51 2015-10-03 12:48:30.000 276 21179.71 81.29 42872.30 47818.53 2015-10-03 12:48:31.000 276 21179.74 81.33 42872.32 47818.58 2015-10-03 12:48:32.000 276 21179.76 81.33 42872.30 47818.60 2015-10-03 12:48:33.000 276 21179.75 81.34 42872.31 47818.59 2015-10-03 12:48:34.000 276 21179.75 81.35 42872.35 47818.60 2015-10-03 12:48:35.000 276 21179.70 81.38 42872.35 47818.60 2015-10-03 12:48:36.000 276 21179.69 81.39 42872.34 47818.59 2015-10-03 12:48:37.000 276 21179.63 81.42 42872.34 47818.60 2015-10-03 12:48:38.000 276 21179.60 81.42 42872.33 47818.58 2015-10-03 12:48:39.000 276 21179.59 81.46 42872.33 47818.56 2015-10-03 12:48:40.000 276 21179.54 81.50 42872.34 47818.55 2015-10-03 12:48:41.000 276 21179.51 81.52 42872.32 47818.50 2015-10-03 12:48:42.000 276 21179.50 81.49 42872.34 47818.49 2015-10-03 12:48:43.000 276 21179.49 81.49 42872.30 47818.50 2015-10-03 12:48:44.000 276 21179.47 81.51 42872.26 47818.47 2015-10-03 12:48:45.000 276 21179.48 81.52 42872.26 47818.45 2015-10-03 12:48:46.000 276 21179.48 81.48 42872.21 47818.42 2015-10-03 12:48:47.000 276 21179.50 81.46 42872.19 47818.40 2015-10-03 12:48:48.000 276 21179.55 81.43 42872.19 47818.41 2015-10-03 12:48:49.000 276 21179.51 81.41 42872.21 47818.39 2015-10-03 12:48:50.000 276 21179.58 81.40 42872.16 47818.44 2015-10-03 12:48:51.000 276 21179.60 81.37 42872.19 47818.44 2015-10-03 12:48:52.000 276 21179.64 81.36 42872.21 47818.45 2015-10-03 12:48:53.000 276 21179.65 81.39 42872.20 47818.47 2015-10-03 12:48:54.000 276 21179.67 81.41 42872.17 47818.48 2015-10-03 12:48:55.000 276 21179.67 81.44 42872.13 47818.44 2015-10-03 12:48:56.000 276 21179.64 81.45 42872.10 47818.43 2015-10-03 12:48:57.000 276 21179.61 81.47 42872.11 47818.39 2015-10-03 12:48:58.000 276 21179.62 81.48 42872.08 47818.36 2015-10-03 12:48:59.000 276 21179.60 81.51 42872.07 47818.32 2015-10-03 12:49:00.000 276 21179.57 81.52 42872.03 47818.34 2015-10-03 12:49:01.000 276 21179.54 81.54 42872.05 47818.28 2015-10-03 12:49:02.000 276 21179.52 81.55 42872.06 47818.26 2015-10-03 12:49:03.000 276 21179.48 81.53 42872.01 47818.25 2015-10-03 12:49:04.000 276 21179.49 81.51 42871.98 47818.23 2015-10-03 12:49:05.000 276 21179.47 81.45 42872.02 47818.24 2015-10-03 12:49:06.000 276 21179.45 81.38 42872.02 47818.24 2015-10-03 12:49:07.000 276 21179.41 81.35 42872.01 47818.25 2015-10-03 12:49:08.000 276 21179.42 81.29 42872.07 47818.26 2015-10-03 12:49:09.000 276 21179.45 81.27 42872.07 47818.26 2015-10-03 12:49:10.000 276 21179.49 81.24 42872.07 47818.27 2015-10-03 12:49:11.000 276 21179.51 81.22 42872.06 47818.29 2015-10-03 12:49:12.000 276 21179.50 81.21 42872.05 47818.28 2015-10-03 12:49:13.000 276 21179.50 81.21 42872.04 47818.27 2015-10-03 12:49:14.000 276 21179.50 81.22 42872.04 47818.29 2015-10-03 12:49:15.000 276 21179.48 81.20 42872.04 47818.29 2015-10-03 12:49:16.000 276 21179.48 81.16 42872.04 47818.27 2015-10-03 12:49:17.000 276 21179.52 81.13 42872.02 47818.30 2015-10-03 12:49:18.000 276 21179.53 81.18 42872.08 47818.30 2015-10-03 12:49:19.000 276 21179.55 81.22 42872.10 47818.33 2015-10-03 12:49:20.000 276 21179.52 81.24 42872.06 47818.33 2015-10-03 12:49:21.000 276 21179.50 81.24 42872.05 47818.34 2015-10-03 12:49:22.000 276 21179.49 81.28 42872.05 47818.34 2015-10-03 12:49:23.000 276 21179.45 81.35 42872.07 47818.31 2015-10-03 12:49:24.000 276 21179.42 81.35 42872.07 47818.29 2015-10-03 12:49:25.000 276 21179.35 81.35 42872.02 47818.25 2015-10-03 12:49:26.000 276 21179.31 81.37 42872.02 47818.19 2015-10-03 12:49:27.000 276 21179.26 81.40 42871.96 47818.15 2015-10-03 12:49:28.000 276 21179.24 81.38 42871.96 47818.12 2015-10-03 12:49:29.000 276 21179.23 81.38 42871.94 47818.10 2015-10-03 12:49:30.000 276 21179.22 81.38 42871.94 47818.06 2015-10-03 12:49:31.000 276 21179.20 81.33 42871.96 47818.06 2015-10-03 12:49:32.000 276 21179.17 81.29 42871.94 47818.04 2015-10-03 12:49:33.000 276 21179.16 81.27 42871.95 47818.03 2015-10-03 12:49:34.000 276 21179.17 81.25 42871.93 47818.03 2015-10-03 12:49:35.000 276 21179.20 81.24 42871.94 47818.05 2015-10-03 12:49:36.000 276 21179.16 81.23 42871.98 47818.07 2015-10-03 12:49:37.000 276 21179.15 81.27 42871.95 47818.07 2015-10-03 12:49:38.000 276 21179.19 81.26 42871.96 47818.09 2015-10-03 12:49:39.000 276 21179.20 81.24 42872.01 47818.10 2015-10-03 12:49:40.000 276 21179.24 81.23 42872.04 47818.12 2015-10-03 12:49:41.000 276 21179.28 81.24 42872.07 47818.19 2015-10-03 12:49:42.000 276 21179.29 81.25 42872.10 47818.18 2015-10-03 12:49:43.000 276 21179.32 81.26 42872.13 47818.21 2015-10-03 12:49:44.000 276 21179.34 81.26 42872.15 47818.25 2015-10-03 12:49:45.000 276 21179.33 81.26 42872.19 47818.29 2015-10-03 12:49:46.000 276 21179.35 81.27 42872.19 47818.28 2015-10-03 12:49:47.000 276 21179.34 81.32 42872.20 47818.32 2015-10-03 12:49:48.000 276 21179.32 81.36 42872.19 47818.34 2015-10-03 12:49:49.000 276 21179.30 81.43 42872.16 47818.32 2015-10-03 12:49:50.000 276 21179.29 81.50 42872.14 47818.30 2015-10-03 12:49:51.000 276 21179.26 81.50 42872.09 47818.24 2015-10-03 12:49:52.000 276 21179.23 81.52 42872.04 47818.21 2015-10-03 12:49:53.000 276 21179.20 81.56 42872.02 47818.18 2015-10-03 12:49:54.000 276 21179.22 81.56 42872.02 47818.15 2015-10-03 12:49:55.000 276 21179.21 81.55 42872.02 47818.13 2015-10-03 12:49:56.000 276 21179.21 81.56 42871.99 47818.13 2015-10-03 12:49:57.000 276 21179.22 81.53 42872.01 47818.10 2015-10-03 12:49:58.000 276 21179.21 81.53 42872.02 47818.10 2015-10-03 12:49:59.000 276 21179.20 81.55 42872.03 47818.10 2015-10-03 12:50:00.000 276 21179.20 81.54 42872.04 47818.10 2015-10-03 12:50:01.000 276 21179.22 81.53 42872.08 47818.14 2015-10-03 12:50:02.000 276 21179.24 81.53 42872.05 47818.15 2015-10-03 12:50:03.000 276 21179.24 81.55 42872.05 47818.14 2015-10-03 12:50:04.000 276 21179.25 81.55 42872.08 47818.17 2015-10-03 12:50:05.000 276 21179.29 81.57 42872.10 47818.22 2015-10-03 12:50:06.000 276 21179.27 81.60 42872.10 47818.20 2015-10-03 12:50:07.000 276 21179.26 81.63 42872.09 47818.22 2015-10-03 12:50:08.000 276 21179.28 81.65 42872.12 47818.24 2015-10-03 12:50:09.000 276 21179.28 81.66 42872.16 47818.27 2015-10-03 12:50:10.000 276 21179.29 81.65 42872.15 47818.28 2015-10-03 12:50:11.000 276 21179.31 81.65 42872.18 47818.27 2015-10-03 12:50:12.000 276 21179.28 81.68 42872.18 47818.31 2015-10-03 12:50:13.000 276 21179.28 81.72 42872.22 47818.30 2015-10-03 12:50:14.000 276 21179.22 81.77 42872.22 47818.29 2015-10-03 12:50:15.000 276 21179.20 81.82 42872.22 47818.31 2015-10-03 12:50:16.000 276 21179.16 81.85 42872.20 47818.27 2015-10-03 12:50:17.000 276 21179.10 81.91 42872.22 47818.25 2015-10-03 12:50:18.000 276 21179.10 81.97 42872.19 47818.25 2015-10-03 12:50:19.000 276 21179.09 81.99 42872.22 47818.23 2015-10-03 12:50:20.000 276 21179.07 82.01 42872.23 47818.22 2015-10-03 12:50:21.000 276 21179.05 82.03 42872.18 47818.18 2015-10-03 12:50:22.000 276 21179.04 82.05 42872.15 47818.17 2015-10-03 12:50:23.000 276 21179.02 82.06 42872.16 47818.16 2015-10-03 12:50:24.000 276 21179.01 82.04 42872.13 47818.13 2015-10-03 12:50:25.000 276 21178.96 82.02 42872.10 47818.09 2015-10-03 12:50:26.000 276 21178.95 81.97 42872.12 47818.10 2015-10-03 12:50:27.000 276 21179.01 81.94 42872.12 47818.05 2015-10-03 12:50:28.000 276 21179.01 81.99 42872.13 47818.07 2015-10-03 12:50:29.000 276 21179.03 82.02 42872.17 47818.08 2015-10-03 12:50:30.000 276 21179.04 82.04 42872.14 47818.09 2015-10-03 12:50:31.000 276 21179.03 82.10 42872.16 47818.10 2015-10-03 12:50:32.000 276 21179.05 82.15 42872.18 47818.11 2015-10-03 12:50:33.000 276 21179.04 82.20 42872.17 47818.12 2015-10-03 12:50:34.000 276 21179.05 82.26 42872.16 47818.14 2015-10-03 12:50:35.000 276 21179.04 82.30 42872.17 47818.14 2015-10-03 12:50:36.000 276 21179.02 82.33 42872.19 47818.13 2015-10-03 12:50:37.000 276 21178.98 82.34 42872.16 47818.11 2015-10-03 12:50:38.000 276 21178.99 82.30 42872.18 47818.13 2015-10-03 12:50:39.000 276 21179.01 82.27 42872.19 47818.14 2015-10-03 12:50:40.000 276 21179.05 82.25 42872.24 47818.18 2015-10-03 12:50:41.000 276 21179.09 82.25 42872.28 47818.22 2015-10-03 12:50:42.000 276 21179.13 82.22 42872.31 47818.27 2015-10-03 12:50:43.000 276 21179.15 82.24 42872.30 47818.30 2015-10-03 12:50:44.000 276 21179.19 82.25 42872.32 47818.35 2015-10-03 12:50:45.000 276 21179.24 82.28 42872.35 47818.33 2015-10-03 12:50:46.000 276 21179.31 82.26 42872.34 47818.37 2015-10-03 12:50:47.000 276 21179.41 82.22 42872.36 47818.42 2015-10-03 12:50:48.000 276 21179.53 82.17 42872.37 47818.51 2015-10-03 12:50:49.000 276 21179.61 82.19 42872.38 47818.56 2015-10-03 12:50:50.000 276 21179.64 82.20 42872.40 47818.63 2015-10-03 12:50:51.000 276 21179.66 82.22 42872.39 47818.61 2015-10-03 12:50:52.000 276 21179.66 82.27 42872.39 47818.64 2015-10-03 12:50:53.000 276 21179.72 82.27 42872.40 47818.64 2015-10-03 12:50:54.000 276 21179.72 82.26 42872.39 47818.65 2015-10-03 12:50:55.000 276 21179.72 82.27 42872.38 47818.64 2015-10-03 12:50:56.000 276 21179.74 82.27 42872.36 47818.67 2015-10-03 12:50:57.000 276 21179.74 82.29 42872.34 47818.64 2015-10-03 12:50:58.000 276 21179.75 82.30 42872.35 47818.64 2015-10-03 12:50:59.000 276 21179.78 82.30 42872.33 47818.66 2015-10-03 12:51:00.000 276 21179.79 82.27 42872.34 47818.66 2015-10-03 12:51:01.000 276 21179.78 82.26 42872.37 47818.65 2015-10-03 12:51:02.000 276 21179.75 82.27 42872.38 47818.64 2015-10-03 12:51:03.000 276 21179.74 82.24 42872.36 47818.65 2015-10-03 12:51:04.000 276 21179.73 82.21 42872.38 47818.64 2015-10-03 12:51:05.000 276 21179.72 82.20 42872.37 47818.65 2015-10-03 12:51:06.000 276 21179.73 82.19 42872.37 47818.64 2015-10-03 12:51:07.000 276 21179.73 82.16 42872.40 47818.65 2015-10-03 12:51:08.000 276 21179.75 82.11 42872.40 47818.67 2015-10-03 12:51:09.000 276 21179.80 82.10 42872.41 47818.67 2015-10-03 12:51:10.000 276 21179.75 82.12 42872.39 47818.70 2015-10-03 12:51:11.000 276 21179.71 82.15 42872.38 47818.64 2015-10-03 12:51:12.000 276 21179.70 82.14 42872.35 47818.63 2015-10-03 12:51:13.000 276 21179.66 82.14 42872.40 47818.63 2015-10-03 12:51:14.000 276 21179.61 82.13 42872.39 47818.61 2015-10-03 12:51:15.000 276 21179.62 82.10 42872.40 47818.59 2015-10-03 12:51:16.000 276 21179.60 82.14 42872.37 47818.61 2015-10-03 12:51:17.000 276 21179.57 82.15 42872.37 47818.60 2015-10-03 12:51:18.000 276 21179.59 82.16 42872.36 47818.55 2015-10-03 12:51:19.000 276 21179.58 82.19 42872.34 47818.55 2015-10-03 12:51:20.000 276 21179.56 82.23 42872.31 47818.55 2015-10-03 12:51:21.000 276 21179.59 82.23 42872.29 47818.56 2015-10-03 12:51:22.000 276 21179.61 82.26 42872.25 47818.52 2015-10-03 12:51:23.000 276 21179.64 82.29 42872.22 47818.50 2015-10-03 12:51:24.000 276 21179.63 82.29 42872.17 47818.46 2015-10-03 12:51:25.000 276 21179.63 82.32 42872.11 47818.44 2015-10-03 12:51:26.000 276 21179.64 82.31 42872.12 47818.42 2015-10-03 12:51:27.000 276 21179.59 82.37 42872.12 47818.39 2015-10-03 12:51:28.000 276 21179.53 82.45 42872.05 47818.37 2015-10-03 12:51:29.000 276 21179.51 82.56 42872.01 47818.32 2015-10-03 12:51:30.000 276 21179.46 82.62 42871.96 47818.25 2015-10-03 12:51:31.000 276 21179.44 82.64 42871.92 47818.19 2015-10-03 12:51:32.000 276 21179.42 82.71 42871.89 47818.14 2015-10-03 12:51:33.000 276 21179.37 82.75 42871.87 47818.09 2015-10-03 12:51:34.000 276 21179.28 82.72 42871.83 47818.04 2015-10-03 12:51:35.000 276 21179.23 82.71 42871.83 47818.00 2015-10-03 12:51:36.000 276 21179.23 82.69 42871.87 47817.97 2015-10-03 12:51:37.000 276 21179.17 82.69 42871.88 47817.98 2015-10-03 12:51:38.000 276 21179.16 82.68 42871.87 47817.95 2015-10-03 12:51:39.000 276 21179.15 82.69 42871.85 47817.96 2015-10-03 12:51:40.000 276 21179.14 82.67 42871.86 47817.94 2015-10-03 12:51:41.000 276 21179.16 82.67 42871.88 47817.97 2015-10-03 12:51:42.000 276 21179.21 82.68 42871.88 47817.94 2015-10-03 12:51:43.000 276 21179.30 82.68 42871.83 47817.97 2015-10-03 12:51:44.000 276 21179.37 82.69 42871.82 47817.97 2015-10-03 12:51:45.000 276 21179.40 82.71 42871.78 47818.01 2015-10-03 12:51:46.000 276 21179.44 82.73 42871.76 47817.96 2015-10-03 12:51:47.000 276 21179.47 82.73 42871.77 47817.98 2015-10-03 12:51:48.000 276 21179.49 82.75 42871.74 47817.96 2015-10-03 12:51:49.000 276 21179.54 82.77 42871.70 47817.99 2015-10-03 12:51:50.000 276 21179.55 82.80 42871.71 47817.99 2015-10-03 12:51:51.000 276 21179.55 82.84 42871.73 47817.99 2015-10-03 12:51:52.000 276 21179.56 82.90 42871.71 47818.01 2015-10-03 12:51:53.000 276 21179.56 82.96 42871.71 47818.00 2015-10-03 12:51:54.000 276 21179.56 82.97 42871.70 47817.99 2015-10-03 12:51:55.000 276 21179.52 82.96 42871.70 47817.99 2015-10-03 12:51:56.000 276 21179.48 82.97 42871.70 47817.99 2015-10-03 12:51:57.000 276 21179.45 82.97 42871.75 47818.00 2015-10-03 12:51:58.000 276 21179.42 82.94 42871.75 47817.99 2015-10-03 12:51:59.000 276 21179.47 82.89 42871.80 47818.01 2015-10-03 12:52:00.000 276 21179.48 82.85 42871.83 47818.07 2015-10-03 12:52:01.000 276 21179.47 82.83 42871.88 47818.09 2015-10-03 12:52:02.000 276 21179.47 82.79 42871.87 47818.10 2015-10-03 12:52:03.000 276 21179.44 82.79 42871.88 47818.13 2015-10-03 12:52:04.000 276 21179.45 82.77 42871.91 47818.12 2015-10-03 12:52:05.000 276 21179.47 82.75 42871.93 47818.13 2015-10-03 12:52:06.000 276 21179.54 82.73 42871.91 47818.15 2015-10-03 12:52:07.000 276 21179.59 82.70 42871.90 47818.16 2015-10-03 12:52:08.000 276 21179.68 82.68 42871.91 47818.19 2015-10-03 12:52:09.000 276 21179.72 82.71 42871.92 47818.24 2015-10-03 12:52:10.000 276 21179.74 82.70 42871.94 47818.26 2015-10-03 12:52:11.000 276 21179.76 82.70 42871.93 47818.30 2015-10-03 12:52:12.000 276 21179.80 82.74 42871.95 47818.31 2015-10-03 12:52:13.000 276 21179.81 82.79 42871.95 47818.34 2015-10-03 12:52:14.000 276 21179.82 82.85 42871.95 47818.33 2015-10-03 12:52:15.000 276 21179.81 82.93 42871.95 47818.34 2015-10-03 12:52:16.000 276 21179.76 82.98 42871.94 47818.31 2015-10-03 12:52:17.000 276 21179.67 83.04 42871.90 47818.28 2015-10-03 12:52:18.000 276 21179.62 83.07 42871.90 47818.24 2015-10-03 12:52:19.000 276 21179.57 83.07 42871.88 47818.19 2015-10-03 12:52:20.000 276 21179.47 83.07 42871.85 47818.17 2015-10-03 12:52:21.000 276 21179.40 83.03 42871.85 47818.10 2015-10-03 12:52:22.000 276 21179.35 83.02 42871.84 47818.05 2015-10-03 12:52:23.000 276 21179.31 82.97 42871.87 47818.02 2015-10-03 12:52:24.000 276 21179.29 82.96 42871.88 47817.98 2015-10-03 12:52:25.000 276 21179.32 82.92 42871.86 47817.98 2015-10-03 12:52:26.000 276 21179.30 82.89 42871.86 47817.97 2015-10-03 12:52:27.000 276 21179.33 82.86 42871.88 47817.98 2015-10-03 12:52:28.000 276 21179.41 82.84 42871.85 47817.98 2015-10-03 12:52:29.000 276 21179.50 82.82 42871.84 47818.01 2015-10-03 12:52:30.000 276 21179.56 82.80 42871.86 47818.04 2015-10-03 12:52:31.000 276 21179.62 82.81 42871.86 47818.07 2015-10-03 12:52:32.000 276 21179.68 82.84 42871.87 47818.11 2015-10-03 12:52:33.000 276 21179.75 82.85 42871.84 47818.14 2015-10-03 12:52:34.000 276 21179.80 82.89 42871.88 47818.16 2015-10-03 12:52:35.000 276 21179.79 82.93 42871.87 47818.17 2015-10-03 12:52:36.000 276 21179.72 82.97 42871.89 47818.19 2015-10-03 12:52:37.000 276 21179.69 83.01 42871.87 47818.17 2015-10-03 12:52:38.000 276 21179.68 83.03 42871.86 47818.16 2015-10-03 12:52:39.000 276 21179.59 83.04 42871.88 47818.11 2015-10-03 12:52:40.000 276 21179.52 83.07 42871.89 47818.12 2015-10-03 12:52:41.000 276 21179.47 83.07 42871.89 47818.09 2015-10-03 12:52:42.000 276 21179.43 83.07 42871.91 47818.07 2015-10-03 12:52:43.000 276 21179.39 83.08 42871.91 47818.05 2015-10-03 12:52:44.000 276 21179.42 83.09 42871.90 47818.05 2015-10-03 12:52:45.000 276 21179.40 83.06 42871.89 47818.06 2015-10-03 12:52:46.000 276 21179.42 83.03 42871.90 47818.05 2015-10-03 12:52:47.000 276 21179.47 83.01 42871.92 47818.05 2015-10-03 12:52:48.000 276 21179.50 83.02 42871.91 47818.07 2015-10-03 12:52:49.000 276 21179.55 82.97 42871.92 47818.08 2015-10-03 12:52:50.000 276 21179.59 82.95 42871.94 47818.08 2015-10-03 12:52:51.000 276 21179.62 82.94 42871.94 47818.13 2015-10-03 12:52:52.000 276 21179.64 82.94 42871.94 47818.13 2015-10-03 12:52:53.000 276 21179.64 82.96 42871.92 47818.15 2015-10-03 12:52:54.000 276 21179.58 82.93 42871.97 47818.15 2015-10-03 12:52:55.000 276 21179.59 82.94 42871.95 47818.16 2015-10-03 12:52:56.000 276 21179.58 82.93 42871.96 47818.16 2015-10-03 12:52:57.000 276 21179.58 82.90 42871.97 47818.16 2015-10-03 12:52:58.000 276 21179.56 82.89 42872.00 47818.16 2015-10-03 12:52:59.000 276 21179.57 82.89 42872.01 47818.19 2015-10-03 12:53:00.000 276 21179.54 82.89 42872.02 47818.21 2015-10-03 12:53:01.000 276 21179.52 82.90 42872.04 47818.19 2015-10-03 12:53:02.000 276 21179.53 82.91 42872.03 47818.21 2015-10-03 12:53:03.000 276 21179.51 82.95 42872.02 47818.23 2015-10-03 12:53:04.000 276 21179.52 82.96 42872.01 47818.18 2015-10-03 12:53:05.000 276 21179.51 82.95 42872.01 47818.20 2015-10-03 12:53:06.000 276 21179.47 82.96 42871.99 47818.17 2015-10-03 12:53:07.000 276 21179.49 82.98 42871.98 47818.16 2015-10-03 12:53:08.000 276 21179.54 83.01 42871.96 47818.18 2015-10-03 12:53:09.000 276 21179.59 83.00 42871.95 47818.16 2015-10-03 12:53:10.000 276 21179.63 83.00 42871.98 47818.17 2015-10-03 12:53:11.000 276 21179.65 83.00 42871.97 47818.18 2015-10-03 12:53:12.000 276 21179.70 83.02 42871.98 47818.21 2015-10-03 12:53:13.000 276 21179.75 83.03 42871.98 47818.22 2015-10-03 12:53:14.000 276 21179.77 83.03 42872.02 47818.29 2015-10-03 12:53:15.000 276 21179.75 83.06 42872.01 47818.29 2015-10-03 12:53:16.000 276 21179.72 83.11 42872.02 47818.27 2015-10-03 12:53:17.000 276 21179.67 83.16 42872.00 47818.27 2015-10-03 12:53:18.000 276 21179.63 83.22 42871.95 47818.24 2015-10-03 12:53:19.000 276 21179.57 83.24 42871.93 47818.18 2015-10-03 12:53:20.000 276 21179.53 83.25 42871.93 47818.15 2015-10-03 12:53:21.000 276 21179.46 83.26 42871.88 47818.13 2015-10-03 12:53:22.000 276 21179.43 83.29 42871.90 47818.06 2015-10-03 12:53:23.000 276 21179.39 83.31 42871.87 47818.06 2015-10-03 12:53:24.000 276 21179.36 83.34 42871.87 47818.04 2015-10-03 12:53:25.000 276 21179.38 83.33 42871.85 47818.00 2015-10-03 12:53:26.000 276 21179.41 83.30 42871.84 47818.01 2015-10-03 12:53:27.000 276 21179.44 83.32 42871.85 47818.02 2015-10-03 12:53:28.000 276 21179.53 83.32 42871.88 47818.06 2015-10-03 12:53:29.000 276 21179.57 83.32 42871.90 47818.08 2015-10-03 12:53:30.000 276 21179.60 83.35 42871.93 47818.11 2015-10-03 12:53:31.000 276 21179.64 83.36 42871.94 47818.14 2015-10-03 12:53:32.000 276 21179.65 83.37 42871.92 47818.16 2015-10-03 12:53:33.000 276 21179.64 83.39 42871.91 47818.15 2015-10-03 12:53:34.000 276 21179.64 83.41 42871.89 47818.17 2015-10-03 12:53:35.000 276 21179.67 83.41 42871.88 47818.14 2015-10-03 12:53:36.000 276 21179.62 83.40 42871.87 47818.10 2015-10-03 12:53:37.000 276 21179.60 83.37 42871.85 47818.08 2015-10-03 12:53:38.000 276 21179.58 83.32 42871.87 47818.07 2015-10-03 12:53:39.000 276 21179.59 83.28 42871.87 47818.08 2015-10-03 12:53:40.000 276 21179.62 83.26 42871.86 47818.08 2015-10-03 12:53:41.000 276 21179.59 83.25 42871.90 47818.09 2015-10-03 12:53:42.000 276 21179.60 83.24 42871.90 47818.10 2015-10-03 12:53:43.000 276 21179.62 83.24 42871.91 47818.13 2015-10-03 12:53:44.000 276 21179.62 83.24 42871.89 47818.15 2015-10-03 12:53:45.000 276 21179.59 83.22 42871.95 47818.15 2015-10-03 12:53:46.000 276 21179.55 83.23 42871.98 47818.17 2015-10-03 12:53:47.000 276 21179.51 83.21 42872.02 47818.20 2015-10-03 12:53:48.000 276 21179.51 83.23 42872.04 47818.21 2015-10-03 12:53:49.000 276 21179.50 83.27 42872.07 47818.22 2015-10-03 12:53:50.000 276 21179.49 83.26 42872.07 47818.21 2015-10-03 12:53:51.000 276 21179.49 83.25 42872.04 47818.20 2015-10-03 12:53:52.000 276 21179.51 83.26 42872.04 47818.23 2015-10-03 12:53:53.000 276 21179.50 83.25 42872.06 47818.21 2015-10-03 12:53:54.000 276 21179.51 83.28 42872.02 47818.20 2015-10-03 12:53:55.000 276 21179.52 83.26 42872.03 47818.22 2015-10-03 12:53:56.000 276 21179.54 83.24 42872.04 47818.22 2015-10-03 12:53:57.000 276 21179.53 83.24 42872.02 47818.23 2015-10-03 12:53:58.000 276 21179.53 83.25 42872.07 47818.21 2015-10-03 12:53:59.000 276 21179.50 83.22 42872.09 47818.23 2015-10-03 12:54:00.000 276 21179.49 83.23 42872.05 47818.20 2015-10-03 12:54:01.000 276 21179.47 83.26 42872.04 47818.22 2015-10-03 12:54:02.000 276 21179.47 83.28 42872.00 47818.22 2015-10-03 12:54:03.000 276 21179.47 83.29 42872.01 47818.19 2015-10-03 12:54:04.000 276 21179.47 83.32 42872.03 47818.20 2015-10-03 12:54:05.000 276 21179.45 83.34 42872.00 47818.17 2015-10-03 12:54:06.000 276 21179.46 83.33 42872.00 47818.18 2015-10-03 12:54:07.000 276 21179.49 83.35 42871.99 47818.17 2015-10-03 12:54:08.000 276 21179.51 83.37 42871.98 47818.16 2015-10-03 12:54:09.000 276 21179.54 83.38 42871.97 47818.16 2015-10-03 12:54:10.000 276 21179.54 83.39 42871.97 47818.17 2015-10-03 12:54:11.000 276 21179.54 83.45 42871.99 47818.17 2015-10-03 12:54:12.000 276 21179.56 83.49 42871.98 47818.17 2015-10-03 12:54:13.000 276 21179.57 83.53 42871.95 47818.17 2015-10-03 12:54:14.000 276 21179.52 83.53 42871.95 47818.17 2015-10-03 12:54:15.000 276 21179.46 83.56 42871.96 47818.14 2015-10-03 12:54:16.000 276 21179.41 83.60 42871.96 47818.13 2015-10-03 12:54:17.000 276 21179.36 83.65 42871.96 47818.09 2015-10-03 12:54:18.000 276 21179.33 83.66 42871.93 47818.08 2015-10-03 12:54:19.000 276 21179.30 83.66 42871.93 47818.05 2015-10-03 12:54:20.000 276 21179.25 83.63 42871.91 47818.02 2015-10-03 12:54:21.000 276 21179.22 83.62 42871.92 47818.00 2015-10-03 12:54:22.000 276 21179.15 83.57 42871.94 47817.96 2015-10-03 12:54:23.000 276 21179.14 83.51 42871.98 47817.97 2015-10-03 12:54:24.000 276 21179.13 83.49 42872.01 47817.99 2015-10-03 12:54:25.000 276 21179.15 83.49 42872.02 47818.03 2015-10-03 12:54:26.000 276 21179.16 83.51 42872.07 47818.03 2015-10-03 12:54:27.000 276 21179.20 83.47 42872.03 47818.06 2015-10-03 12:54:28.000 276 21179.22 83.47 42872.01 47818.07 2015-10-03 12:54:29.000 276 21179.22 83.47 42871.99 47818.07 2015-10-03 12:54:30.000 276 21179.25 83.49 42872.02 47818.05 2015-10-03 12:54:31.000 276 21179.29 83.51 42871.99 47818.07 2015-10-03 12:54:32.000 276 21179.34 83.54 42871.97 47818.08 2015-10-03 12:54:33.000 276 21179.38 83.56 42871.96 47818.09 2015-10-03 12:54:34.000 276 21179.38 83.58 42871.95 47818.09 2015-10-03 12:54:35.000 276 21179.36 83.62 42871.97 47818.10 2015-10-03 12:54:36.000 276 21179.38 83.62 42871.97 47818.10 2015-10-03 12:54:37.000 276 21179.38 83.66 42871.95 47818.06 2015-10-03 12:54:38.000 276 21179.34 83.73 42871.89 47818.06 2015-10-03 12:54:39.000 276 21179.23 83.78 42871.87 47818.02 2015-10-03 12:54:40.000 276 21179.13 83.82 42871.83 47817.97 2015-10-03 12:54:41.000 276 21179.05 83.86 42871.84 47817.89 2015-10-03 12:54:42.000 276 21178.97 83.90 42871.83 47817.85 2015-10-03 12:54:43.000 276 21178.91 83.90 42871.78 47817.77 2015-10-03 12:54:44.000 276 21178.89 83.88 42871.79 47817.79 2015-10-03 12:54:45.000 276 21178.87 83.89 42871.78 47817.73 2015-10-03 12:54:46.000 276 21178.92 83.88 42871.77 47817.75 2015-10-03 12:54:47.000 276 21178.93 83.90 42871.76 47817.71 2015-10-03 12:54:48.000 276 21178.97 83.89 42871.75 47817.74 2015-10-03 12:54:49.000 276 21179.00 83.91 42871.73 47817.71 2015-10-03 12:54:50.000 276 21178.99 83.92 42871.77 47817.74 2015-10-03 12:54:51.000 276 21179.00 83.91 42871.79 47817.74 2015-10-03 12:54:52.000 276 21179.05 83.91 42871.77 47817.76 2015-10-03 12:54:53.000 276 21179.09 83.89 42871.77 47817.79 2015-10-03 12:54:54.000 276 21179.13 83.87 42871.74 47817.80 2015-10-03 12:54:55.000 276 21179.14 83.88 42871.73 47817.80 2015-10-03 12:54:56.000 276 21179.13 83.91 42871.73 47817.82 2015-10-03 12:54:57.000 276 21179.11 83.91 42871.78 47817.80 2015-10-03 12:54:58.000 276 21179.12 83.91 42871.77 47817.79 2015-10-03 12:54:59.000 276 21179.11 83.91 42871.75 47817.82 2015-10-03 12:55:00.000 276 21179.11 83.92 42871.78 47817.79 2015-10-03 12:55:01.000 276 21179.10 83.92 42871.75 47817.79 2015-10-03 12:55:02.000 276 21179.10 83.93 42871.74 47817.78 2015-10-03 12:55:03.000 276 21179.09 83.95 42871.72 47817.76 2015-10-03 12:55:04.000 276 21179.11 83.98 42871.70 47817.78 2015-10-03 12:55:05.000 276 21179.17 84.00 42871.71 47817.75 2015-10-03 12:55:06.000 276 21179.20 84.03 42871.69 47817.76 2015-10-03 12:55:07.000 276 21179.23 84.06 42871.68 47817.77 2015-10-03 12:55:08.000 276 21179.23 84.06 42871.68 47817.78 2015-10-03 12:55:09.000 276 21179.24 84.07 42871.66 47817.79 2015-10-03 12:55:10.000 276 21179.25 84.10 42871.69 47817.79 2015-10-03 12:55:11.000 276 21179.29 84.11 42871.67 47817.77 2015-10-03 12:55:12.000 276 21179.26 84.13 42871.69 47817.79 2015-10-03 12:55:13.000 276 21179.27 84.12 42871.67 47817.80 2015-10-03 12:55:14.000 276 21179.27 84.12 42871.65 47817.80 2015-10-03 12:55:15.000 276 21179.28 84.10 42871.65 47817.82 2015-10-03 12:55:16.000 276 21179.29 84.09 42871.67 47817.79 2015-10-03 12:55:17.000 276 21179.30 84.08 42871.68 47817.81 2015-10-03 12:55:18.000 276 21179.29 84.08 42871.72 47817.86 2015-10-03 12:55:19.000 276 21179.33 84.08 42871.73 47817.83 2015-10-03 12:55:20.000 276 21179.38 84.07 42871.72 47817.87 2015-10-03 12:55:21.000 276 21179.42 84.09 42871.72 47817.89 2015-10-03 12:55:22.000 276 21179.44 84.07 42871.74 47817.91 2015-10-03 12:55:23.000 276 21179.44 84.09 42871.73 47817.92 2015-10-03 12:55:24.000 276 21179.45 84.15 42871.78 47817.93 2015-10-03 12:55:25.000 276 21179.45 84.20 42871.78 47817.95 2015-10-03 12:55:26.000 276 21179.45 84.21 42871.79 47817.94 2015-10-03 12:55:27.000 276 21179.42 84.24 42871.78 47817.94 2015-10-03 12:55:28.000 276 21179.38 84.26 42871.78 47817.92 2015-10-03 12:55:29.000 276 21179.35 84.27 42871.82 47817.94 2015-10-03 12:55:30.000 276 21179.29 84.27 42871.83 47817.91 2015-10-03 12:55:31.000 276 21179.24 84.25 42871.82 47817.91 2015-10-03 12:55:32.000 276 21179.18 84.25 42871.85 47817.89 2015-10-03 12:55:33.000 276 21179.17 84.23 42871.85 47817.87 2015-10-03 12:55:34.000 276 21179.15 84.20 42871.86 47817.89 2015-10-03 12:55:35.000 276 21179.17 84.18 42871.89 47817.91 2015-10-03 12:55:36.000 276 21179.19 84.17 42871.86 47817.92 2015-10-03 12:55:37.000 276 21179.23 84.14 42871.83 47817.93 2015-10-03 12:55:38.000 276 21179.28 84.13 42871.87 47817.95 2015-10-03 12:55:39.000 276 21179.32 84.10 42871.91 47817.98 2015-10-03 12:55:40.000 276 21179.33 84.11 42871.92 47817.99 2015-10-03 12:55:41.000 276 21179.35 84.17 42871.93 47818.03 2015-10-03 12:55:42.000 276 21179.38 84.21 42871.91 47818.00 2015-10-03 12:55:43.000 276 21179.41 84.25 42871.89 47818.03 2015-10-03 12:55:44.000 276 21179.47 84.30 42871.86 47818.03 2015-10-03 12:55:45.000 276 21179.47 84.39 42871.79 47818.03 2015-10-03 12:55:46.000 276 21179.47 84.41 42871.75 47818.01 2015-10-03 12:55:47.000 276 21179.45 84.46 42871.78 47817.98 2015-10-03 12:55:48.000 276 21179.42 84.47 42871.76 47817.98 2015-10-03 12:55:49.000 276 21179.40 84.50 42871.74 47817.95 2015-10-03 12:55:50.000 276 21179.37 84.51 42871.75 47817.93 2015-10-03 12:55:51.000 276 21179.31 84.53 42871.75 47817.88 2015-10-03 12:55:52.000 276 21179.26 84.55 42871.73 47817.87 2015-10-03 12:55:53.000 276 21179.19 84.56 42871.72 47817.83 2015-10-03 12:55:54.000 276 21179.15 84.56 42871.72 47817.81 2015-10-03 12:55:55.000 276 21179.13 84.55 42871.72 47817.78 2015-10-03 12:55:56.000 276 21179.12 84.57 42871.72 47817.79 2015-10-03 12:55:57.000 276 21179.11 84.58 42871.72 47817.76 2015-10-03 12:55:58.000 276 21179.12 84.60 42871.68 47817.75 2015-10-03 12:55:59.000 276 21179.15 84.59 42871.67 47817.74 2015-10-03 12:56:00.000 276 21179.21 84.58 42871.67 47817.74 2015-10-03 12:56:01.000 276 21179.23 84.55 42871.67 47817.73 2015-10-03 12:56:02.000 276 21179.26 84.53 42871.67 47817.73 2015-10-03 12:56:03.000 276 21179.26 84.52 42871.67 47817.77 2015-10-03 12:56:04.000 276 21179.26 84.50 42871.66 47817.76 2015-10-03 12:56:05.000 276 21179.28 84.49 42871.63 47817.75 2015-10-03 12:56:06.000 276 21179.29 84.48 42871.62 47817.78 2015-10-03 12:56:07.000 276 21179.31 84.49 42871.67 47817.79 2015-10-03 12:56:08.000 276 21179.34 84.46 42871.69 47817.82 2015-10-03 12:56:09.000 276 21179.36 84.48 42871.67 47817.82 2015-10-03 12:56:10.000 276 21179.39 84.48 42871.72 47817.87 2015-10-03 12:56:11.000 276 21179.41 84.50 42871.74 47817.91 2015-10-03 12:56:12.000 276 21179.45 84.53 42871.78 47817.95 2015-10-03 12:56:13.000 276 21179.48 84.60 42871.79 47817.98 2015-10-03 12:56:14.000 276 21179.46 84.64 42871.81 47818.00 2015-10-03 12:56:15.000 276 21179.46 84.69 42871.79 47817.97 2015-10-03 12:56:16.000 276 21179.44 84.72 42871.74 47817.97 2015-10-03 12:56:17.000 276 21179.40 84.76 42871.72 47817.96 2015-10-03 12:56:18.000 276 21179.39 84.77 42871.71 47817.91 2015-10-03 12:56:19.000 276 21179.33 84.77 42871.70 47817.88 2015-10-03 12:56:20.000 276 21179.28 84.76 42871.71 47817.86 2015-10-03 12:56:21.000 276 21179.28 84.73 42871.73 47817.85 2015-10-03 12:56:22.000 276 21179.26 84.67 42871.70 47817.83 2015-10-03 12:56:23.000 276 21179.27 84.63 42871.72 47817.84 2015-10-03 12:56:24.000 276 21179.32 84.62 42871.68 47817.84 2015-10-03 12:56:25.000 276 21179.39 84.59 42871.67 47817.87 2015-10-03 12:56:26.000 276 21179.46 84.59 42871.71 47817.91 2015-10-03 12:56:27.000 276 21179.49 84.65 42871.70 47817.93 2015-10-03 12:56:28.000 276 21179.49 84.66 42871.70 47817.92 2015-10-03 12:56:29.000 276 21179.51 84.69 42871.71 47817.94 2015-10-03 12:56:30.000 276 21179.57 84.76 42871.71 47817.95 2015-10-03 12:56:31.000 276 21179.64 84.78 42871.70 47817.97 2015-10-03 12:56:32.000 276 21179.64 84.84 42871.70 47817.98 2015-10-03 12:56:33.000 276 21179.60 84.89 42871.68 47817.96 2015-10-03 12:56:34.000 276 21179.54 84.94 42871.69 47817.93 2015-10-03 12:56:35.000 276 21179.43 84.99 42871.64 47817.87 2015-10-03 12:56:36.000 276 21179.35 85.01 42871.61 47817.83 2015-10-03 12:56:37.000 276 21179.28 85.04 42871.58 47817.77 2015-10-03 12:56:38.000 276 21179.24 85.04 42871.60 47817.72 2015-10-03 12:56:39.000 276 21179.22 85.04 42871.60 47817.67 2015-10-03 12:56:40.000 276 21179.17 85.01 42871.60 47817.66 2015-10-03 12:56:41.000 276 21179.10 85.04 42871.59 47817.62 2015-10-03 12:56:42.000 276 21179.10 85.03 42871.56 47817.62 2015-10-03 12:56:43.000 276 21179.10 85.00 42871.55 47817.58 2015-10-03 12:56:44.000 276 21179.10 84.99 42871.57 47817.57 2015-10-03 12:56:45.000 276 21179.12 85.01 42871.56 47817.56 2015-10-03 12:56:46.000 276 21179.12 84.98 42871.50 47817.55 2015-10-03 12:56:47.000 276 21179.13 85.01 42871.49 47817.55 2015-10-03 12:56:48.000 276 21179.11 85.04 42871.50 47817.55 2015-10-03 12:56:49.000 276 21179.11 85.07 42871.45 47817.54 2015-10-03 12:56:50.000 276 21179.20 85.06 42871.41 47817.53 2015-10-03 12:56:51.000 276 21179.36 85.02 42871.43 47817.56 2015-10-03 12:56:52.000 276 21179.46 85.00 42871.48 47817.62 2015-10-03 12:56:53.000 276 21179.53 84.98 42871.54 47817.68 2015-10-03 12:56:54.000 276 21179.59 84.96 42871.56 47817.76 2015-10-03 12:56:55.000 276 21179.60 85.01 42871.54 47817.79 2015-10-03 12:56:56.000 276 21179.61 85.02 42871.58 47817.82 2015-10-03 12:56:57.000 276 21179.59 85.05 42871.59 47817.83 2015-10-03 12:56:58.000 276 21179.56 85.06 42871.58 47817.87 2015-10-03 12:56:59.000 276 21179.54 85.06 42871.59 47817.84 2015-10-03 12:57:00.000 276 21179.54 85.05 42871.61 47817.85 2015-10-03 12:57:01.000 276 21179.48 85.07 42871.58 47817.84 2015-10-03 12:57:02.000 276 21179.46 85.09 42871.61 47817.84 2015-10-03 12:57:03.000 276 21179.45 85.08 42871.70 47817.84 2015-10-03 12:57:04.000 276 21179.42 85.13 42871.67 47817.84 2015-10-03 12:57:05.000 276 21179.40 85.16 42871.64 47817.84 2015-10-03 12:57:06.000 276 21179.42 85.19 42871.64 47817.84 2015-10-03 12:57:07.000 276 21179.41 85.14 42871.62 47817.80 2015-10-03 12:57:08.000 276 21179.43 85.12 42871.62 47817.77 2015-10-03 12:57:09.000 276 21179.39 85.12 42871.61 47817.78 2015-10-03 12:57:10.000 276 21179.42 85.08 42871.60 47817.77 2015-10-03 12:57:11.000 276 21179.47 85.05 42871.63 47817.79 2015-10-03 12:57:12.000 276 21179.52 85.05 42871.61 47817.80 2015-10-03 12:57:13.000 276 21179.54 85.03 42871.59 47817.81 2015-10-03 12:57:14.000 276 21179.57 85.01 42871.59 47817.81 2015-10-03 12:57:15.000 276 21179.60 85.01 42871.54 47817.82 2015-10-03 12:57:16.000 276 21179.66 84.99 42871.57 47817.82 2015-10-03 12:57:17.000 276 21179.70 84.97 42871.56 47817.83 2015-10-03 12:57:18.000 276 21179.70 85.00 42871.57 47817.85 2015-10-03 12:57:19.000 276 21179.69 85.01 42871.59 47817.87 2015-10-03 12:57:20.000 276 21179.70 85.04 42871.57 47817.88 2015-10-03 12:57:21.000 276 21179.67 85.09 42871.60 47817.88 2015-10-03 12:57:22.000 276 21179.67 85.11 42871.60 47817.89 2015-10-03 12:57:23.000 276 21179.65 85.17 42871.58 47817.87 2015-10-03 12:57:24.000 276 21179.61 85.21 42871.58 47817.90 2015-10-03 12:57:25.000 276 21179.56 85.21 42871.62 47817.88 2015-10-03 12:57:26.000 276 21179.50 85.17 42871.66 47817.88 2015-10-03 12:57:27.000 276 21179.40 85.18 42871.66 47817.82 2015-10-03 12:57:28.000 276 21179.35 85.16 42871.63 47817.82 2015-10-03 12:57:29.000 276 21179.29 85.13 42871.65 47817.79 2015-10-03 12:57:30.000 276 21179.23 85.10 42871.67 47817.80 2015-10-03 12:57:31.000 276 21179.22 85.11 42871.70 47817.77 2015-10-03 12:57:32.000 276 21179.22 85.09 42871.68 47817.77 2015-10-03 12:57:33.000 276 21179.22 85.09 42871.66 47817.76 2015-10-03 12:57:34.000 276 21179.27 85.07 42871.66 47817.77 2015-10-03 12:57:35.000 276 21179.32 85.05 42871.66 47817.77 2015-10-03 12:57:36.000 276 21179.37 85.05 42871.67 47817.81 2015-10-03 12:57:37.000 276 21179.41 85.06 42871.67 47817.80 2015-10-03 12:57:38.000 276 21179.43 85.09 42871.66 47817.83 2015-10-03 12:57:39.000 276 21179.48 85.12 42871.65 47817.86 2015-10-03 12:57:40.000 276 21179.48 85.18 42871.67 47817.85 2015-10-03 12:57:41.000 276 21179.50 85.21 42871.66 47817.84 2015-10-03 12:57:42.000 276 21179.52 85.26 42871.65 47817.85 2015-10-03 12:57:43.000 276 21179.50 85.28 42871.63 47817.82 2015-10-03 12:57:44.000 276 21179.47 85.33 42871.62 47817.83 2015-10-03 12:57:45.000 276 21179.40 85.36 42871.63 47817.83 2015-10-03 12:57:46.000 276 21179.31 85.38 42871.65 47817.77 2015-10-03 12:57:47.000 276 21179.24 85.38 42871.63 47817.76 2015-10-03 12:57:48.000 276 21179.21 85.40 42871.64 47817.74 2015-10-03 12:57:49.000 276 21179.19 85.42 42871.68 47817.75 2015-10-03 12:57:50.000 276 21179.16 85.45 42871.70 47817.74 2015-10-03 12:57:51.000 276 21179.16 85.47 42871.67 47817.73 2015-10-03 12:57:52.000 276 21179.15 85.48 42871.63 47817.70 2015-10-03 12:57:53.000 276 21179.19 85.51 42871.64 47817.69 2015-10-03 12:57:54.000 276 21179.25 85.53 42871.63 47817.71 2015-10-03 12:57:55.000 276 21179.27 85.53 42871.58 47817.69 2015-10-03 12:57:56.000 276 21179.31 85.57 42871.56 47817.69 2015-10-03 12:57:57.000 276 21179.33 85.60 42871.55 47817.70 2015-10-03 12:57:58.000 276 21179.33 85.62 42871.53 47817.67 2015-10-03 12:57:59.000 276 21179.35 85.60 42871.54 47817.67 2015-10-03 12:58:00.000 276 21179.38 85.58 42871.54 47817.69 2015-10-03 12:58:01.000 276 21179.37 85.59 42871.55 47817.72 2015-10-03 12:58:02.000 276 21179.35 85.61 42871.56 47817.69 2015-10-03 12:58:03.000 276 21179.35 85.63 42871.56 47817.73 2015-10-03 12:58:04.000 276 21179.37 85.62 42871.59 47817.74 2015-10-03 12:58:05.000 276 21179.32 85.62 42871.61 47817.74 2015-10-03 12:58:06.000 276 21179.30 85.64 42871.64 47817.74 2015-10-03 12:58:07.000 276 21179.25 85.68 42871.63 47817.75 2015-10-03 12:58:08.000 276 21179.23 85.65 42871.66 47817.73 2015-10-03 12:58:09.000 276 21179.18 85.66 42871.65 47817.69 2015-10-03 12:58:10.000 276 21179.15 85.67 42871.63 47817.69 2015-10-03 12:58:11.000 276 21179.11 85.65 42871.63 47817.67 2015-10-03 12:58:12.000 276 21179.07 85.62 42871.66 47817.67 2015-10-03 12:58:13.000 276 21179.06 85.64 42871.64 47817.68 2015-10-03 12:58:14.000 276 21179.07 85.66 42871.65 47817.66 2015-10-03 12:58:15.000 276 21179.06 85.68 42871.61 47817.66 2015-10-03 12:58:16.000 276 21179.08 85.70 42871.58 47817.69 2015-10-03 12:58:17.000 276 21179.09 85.68 42871.58 47817.64 2015-10-03 12:58:18.000 276 21179.13 85.65 42871.58 47817.65 2015-10-03 12:58:19.000 276 21179.14 85.59 42871.56 47817.66 2015-10-03 12:58:20.000 276 21179.19 85.62 42871.59 47817.67 2015-10-03 12:58:21.000 276 21179.25 85.63 42871.58 47817.69 2015-10-03 12:58:22.000 276 21179.27 85.63 42871.57 47817.73 2015-10-03 12:58:23.000 276 21179.28 85.61 42871.56 47817.73 2015-10-03 12:58:24.000 276 21179.30 85.59 42871.56 47817.72 2015-10-03 12:58:25.000 276 21179.27 85.58 42871.60 47817.71 2015-10-03 12:58:26.000 276 21179.24 85.56 42871.58 47817.73 2015-10-03 12:58:27.000 276 21179.21 85.57 42871.59 47817.73 2015-10-03 12:58:28.000 276 21179.16 85.60 42871.59 47817.73 2015-10-03 12:58:29.000 276 21179.19 85.62 42871.58 47817.73 2015-10-03 12:58:30.000 276 21179.19 85.60 42871.62 47817.72 2015-10-03 12:58:31.000 276 21179.21 85.60 42871.63 47817.75 2015-10-03 12:58:32.000 276 21179.24 85.63 42871.60 47817.71 2015-10-03 12:58:33.000 276 21179.20 85.64 42871.62 47817.73 2015-10-03 12:58:34.000 276 21179.18 85.66 42871.61 47817.75 2015-10-03 12:58:35.000 276 21179.17 85.69 42871.59 47817.72 2015-10-03 12:58:36.000 276 21179.19 85.70 42871.57 47817.70 2015-10-03 12:58:37.000 276 21179.20 85.72 42871.55 47817.71 2015-10-03 12:58:38.000 276 21179.20 85.69 42871.55 47817.73 2015-10-03 12:58:39.000 276 21179.23 85.68 42871.55 47817.69 2015-10-03 12:58:40.000 276 21179.24 85.69 42871.55 47817.69 2015-10-03 12:58:41.000 276 21179.23 85.68 42871.57 47817.69 2015-10-03 12:58:42.000 276 21179.20 85.69 42871.54 47817.68 2015-10-03 12:58:43.000 276 21179.18 85.70 42871.53 47817.66 2015-10-03 12:58:44.000 276 21179.17 85.68 42871.52 47817.64 2015-10-03 12:58:45.000 276 21179.19 85.66 42871.53 47817.64 2015-10-03 12:58:46.000 276 21179.17 85.62 42871.54 47817.63 2015-10-03 12:58:47.000 276 21179.19 85.61 42871.54 47817.66 2015-10-03 12:58:48.000 276 21179.23 85.61 42871.54 47817.62 2015-10-03 12:58:49.000 276 21179.26 85.58 42871.52 47817.65 2015-10-03 12:58:50.000 276 21179.28 85.57 42871.53 47817.67 2015-10-03 12:58:51.000 276 21179.30 85.57 42871.49 47817.64 2015-10-03 12:58:52.000 276 21179.33 85.54 42871.51 47817.66 2015-10-03 12:58:53.000 276 21179.38 85.53 42871.48 47817.68 2015-10-03 12:58:54.000 276 21179.35 85.47 42871.49 47817.67 2015-10-03 12:58:55.000 276 21179.34 85.42 42871.52 47817.71 2015-10-03 12:58:56.000 276 21179.34 85.39 42871.58 47817.74 2015-10-03 12:58:57.000 276 21179.32 85.34 42871.62 47817.77 2015-10-03 12:58:58.000 276 21179.31 85.34 42871.64 47817.79 2015-10-03 12:58:59.000 276 21179.26 85.33 42871.66 47817.79 2015-10-03 12:59:00.000 276 21179.20 85.26 42871.67 47817.80 2015-10-03 12:59:01.000 276 21179.13 85.25 42871.69 47817.81 2015-10-03 12:59:02.000 276 21179.08 85.22 42871.71 47817.78 2015-10-03 12:59:03.000 276 21179.07 85.19 42871.74 47817.78 2015-10-03 12:59:04.000 276 21179.04 85.18 42871.78 47817.80 2015-10-03 12:59:05.000 276 21179.03 85.15 42871.80 47817.82 2015-10-03 12:59:06.000 276 21179.04 85.12 42871.77 47817.80 2015-10-03 12:59:07.000 276 21179.03 85.19 42871.76 47817.80 2015-10-03 12:59:08.000 276 21179.07 85.21 42871.76 47817.80 2015-10-03 12:59:09.000 276 21179.09 85.23 42871.75 47817.79 2015-10-03 12:59:10.000 276 21179.08 85.23 42871.70 47817.79 2015-10-03 12:59:11.000 276 21179.12 85.23 42871.70 47817.77 2015-10-03 12:59:12.000 276 21179.14 85.24 42871.69 47817.77 2015-10-03 12:59:13.000 276 21179.17 85.24 42871.67 47817.77 2015-10-03 12:59:14.000 276 21179.16 85.27 42871.64 47817.77 2015-10-03 12:59:15.000 276 21179.17 85.28 42871.65 47817.74 2015-10-03 12:59:16.000 276 21179.19 85.27 42871.64 47817.74 2015-10-03 12:59:17.000 276 21179.21 85.28 42871.64 47817.73 2015-10-03 12:59:18.000 276 21179.22 85.26 42871.60 47817.73 2015-10-03 12:59:19.000 276 21179.21 85.23 42871.59 47817.73 2015-10-03 12:59:20.000 276 21179.20 85.20 42871.59 47817.72 2015-10-03 12:59:21.000 276 21179.18 85.15 42871.63 47817.69 2015-10-03 12:59:22.000 276 21179.14 85.14 42871.60 47817.70 2015-10-03 12:59:23.000 276 21179.11 85.10 42871.61 47817.67 2015-10-03 12:59:24.000 276 21179.07 85.06 42871.59 47817.68 2015-10-03 12:59:25.000 276 21179.05 85.06 42871.64 47817.66 2015-10-03 12:59:26.000 276 21179.01 85.02 42871.65 47817.66 2015-10-03 12:59:27.000 276 21179.02 84.98 42871.67 47817.67 2015-10-03 12:59:28.000 276 21179.08 84.97 42871.65 47817.69 2015-10-03 12:59:29.000 276 21179.11 84.98 42871.65 47817.70 2015-10-03 12:59:30.000 276 21179.17 84.95 42871.68 47817.75 2015-10-03 12:59:31.000 276 21179.23 84.97 42871.70 47817.79 2015-10-03 12:59:32.000 276 21179.28 84.96 42871.72 47817.83 2015-10-03 12:59:33.000 276 21179.32 84.94 42871.71 47817.87 2015-10-03 12:59:34.000 276 21179.43 84.91 42871.72 47817.91 2015-10-03 12:59:35.000 276 21179.47 84.90 42871.75 47817.94 2015-10-03 12:59:36.000 276 21179.48 84.90 42871.76 47817.96 2015-10-03 12:59:37.000 276 21179.48 84.94 42871.76 47817.99 2015-10-03 12:59:38.000 276 21179.47 84.96 42871.75 47817.96 2015-10-03 12:59:39.000 276 21179.43 84.96 42871.72 47817.96 2015-10-03 12:59:40.000 276 21179.37 84.98 42871.72 47817.98 2015-10-03 12:59:41.000 276 21179.31 84.98 42871.70 47817.90 2015-10-03 12:59:42.000 276 21179.25 84.99 42871.67 47817.90 2015-10-03 12:59:43.000 276 21179.18 84.97 42871.67 47817.83 2015-10-03 12:59:44.000 276 21179.10 84.96 42871.69 47817.82 2015-10-03 12:59:45.000 276 21179.06 84.92 42871.71 47817.79 2015-10-03 12:59:46.000 276 21178.99 84.86 42871.70 47817.77 2015-10-03 12:59:47.000 276 21178.98 84.87 42871.70 47817.76 2015-10-03 12:59:48.000 276 21179.01 84.86 42871.74 47817.75 2015-10-03 12:59:49.000 276 21179.05 84.80 42871.77 47817.80 2015-10-03 12:59:50.000 276 21179.12 84.77 42871.78 47817.82 2015-10-03 12:59:51.000 276 21179.18 84.73 42871.79 47817.85 2015-10-03 12:59:52.000 276 21179.24 84.72 42871.82 47817.90 2015-10-03 12:59:53.000 276 21179.31 84.75 42871.79 47817.94 2015-10-03 12:59:54.000 276 21179.37 84.76 42871.77 47817.97 2015-10-03 12:59:55.000 276 21179.37 84.76 42871.78 47817.99 2015-10-03 12:59:56.000 276 21179.40 84.76 42871.79 47817.97 2015-10-03 12:59:57.000 276 21179.39 84.77 42871.75 47817.97 2015-10-03 12:59:58.000 276 21179.42 84.76 42871.76 47817.98 2015-10-03 12:59:59.000 276 21179.45 84.74 42871.77 47818.00 2015-10-03 13:00:00.000 276 21179.43 84.76 42871.77 47818.00 2015-10-03 13:00:01.000 276 21179.39 84.74 42871.78 47817.99 2015-10-03 13:00:02.000 276 21179.37 84.76 42871.83 47818.00 2015-10-03 13:00:03.000 276 21179.31 84.76 42871.84 47818.01 2015-10-03 13:00:04.000 276 21179.31 84.72 42871.83 47818.01 2015-10-03 13:00:05.000 276 21179.29 84.71 42871.86 47817.99 2015-10-03 13:00:06.000 276 21179.28 84.69 42871.88 47818.02 2015-10-03 13:00:07.000 276 21179.22 84.64 42871.92 47818.01 2015-10-03 13:00:08.000 276 21179.19 84.62 42871.95 47818.03 2015-10-03 13:00:09.000 276 21179.23 84.64 42871.93 47818.05 2015-10-03 13:00:10.000 276 21179.27 84.64 42871.90 47818.05 2015-10-03 13:00:11.000 276 21179.32 84.62 42871.90 47818.05 2015-10-03 13:00:12.000 276 21179.33 84.58 42871.88 47818.05 2015-10-03 13:00:13.000 276 21179.34 84.56 42871.88 47818.05 2015-10-03 13:00:14.000 276 21179.40 84.57 42871.83 47818.06 2015-10-03 13:00:15.000 276 21179.46 84.59 42871.78 47818.05 2015-10-03 13:00:16.000 276 21179.47 84.64 42871.79 47818.04 2015-10-03 13:00:17.000 276 21179.50 84.72 42871.69 47817.99 2015-10-03 13:00:18.000 276 21179.53 84.75 42871.67 47817.98 2015-10-03 13:00:19.000 276 21179.55 84.77 42871.64 47817.96 2015-10-03 13:00:20.000 276 21179.55 84.77 42871.60 47817.92 2015-10-03 13:00:21.000 276 21179.56 84.80 42871.56 47817.90 2015-10-03 13:00:22.000 276 21179.54 84.82 42871.52 47817.87 2015-10-03 13:00:23.000 276 21179.53 84.86 42871.50 47817.86 2015-10-03 13:00:24.000 276 21179.49 84.87 42871.52 47817.82 2015-10-03 13:00:25.000 276 21179.45 84.89 42871.49 47817.83 2015-10-03 13:00:26.000 276 21179.43 84.87 42871.45 47817.78 2015-10-03 13:00:27.000 276 21179.36 84.90 42871.47 47817.74 2015-10-03 13:00:28.000 276 21179.27 84.89 42871.48 47817.71 2015-10-03 13:00:29.000 276 21179.24 84.87 42871.46 47817.65 2015-10-03 13:00:30.000 276 21179.24 84.86 42871.44 47817.64 2015-10-03 13:00:31.000 276 21179.23 84.89 42871.45 47817.62 2015-10-03 13:00:32.000 276 21179.22 84.90 42871.45 47817.62 2015-10-03 13:00:33.000 276 21179.21 84.87 42871.43 47817.58 2015-10-03 13:00:34.000 276 21179.24 84.84 42871.44 47817.59 2015-10-03 13:00:35.000 276 21179.28 84.83 42871.42 47817.57 2015-10-03 13:00:36.000 276 21179.29 84.84 42871.36 47817.61 2015-10-03 13:00:37.000 276 21179.30 84.87 42871.41 47817.60 2015-10-03 13:00:38.000 276 21179.31 84.87 42871.43 47817.63 2015-10-03 13:00:39.000 276 21179.30 84.90 42871.41 47817.64 2015-10-03 13:00:40.000 276 21179.32 84.93 42871.44 47817.63 2015-10-03 13:00:41.000 276 21179.33 84.96 42871.45 47817.64 2015-10-03 13:00:42.000 276 21179.32 84.98 42871.43 47817.66 2015-10-03 13:00:43.000 276 21179.28 84.98 42871.44 47817.65 2015-10-03 13:00:44.000 276 21179.25 85.03 42871.42 47817.64 2015-10-03 13:00:45.000 276 21179.25 85.04 42871.43 47817.63 2015-10-03 13:00:46.000 276 21179.21 85.08 42871.42 47817.63 2015-10-03 13:00:47.000 276 21179.17 85.09 42871.41 47817.62 2015-10-03 13:00:48.000 276 21179.18 85.07 42871.42 47817.58 2015-10-03 13:00:49.000 276 21179.16 85.10 42871.41 47817.58 2015-10-03 13:00:50.000 276 21179.15 85.13 42871.36 47817.57 2015-10-03 13:00:51.000 276 21179.18 85.10 42871.35 47817.55 2015-10-03 13:00:52.000 276 21179.21 85.07 42871.33 47817.55 2015-10-03 13:00:53.000 276 21179.22 85.07 42871.29 47817.50 2015-10-03 13:00:54.000 276 21179.27 85.07 42871.33 47817.53 2015-10-03 13:00:55.000 276 21179.32 85.06 42871.31 47817.54 2015-10-03 13:00:56.000 276 21179.36 85.06 42871.31 47817.53 2015-10-03 13:00:57.000 276 21179.41 85.08 42871.30 47817.57 2015-10-03 13:00:58.000 276 21179.43 85.06 42871.31 47817.58 2015-10-03 13:00:59.000 276 21179.42 85.03 42871.30 47817.59 2015-10-03 13:01:00.000 276 21179.43 85.02 42871.31 47817.62 2015-10-03 13:01:01.000 276 21179.45 85.00 42871.32 47817.60 2015-10-03 13:01:02.000 276 21179.43 84.99 42871.38 47817.65 2015-10-03 13:01:03.000 276 21179.38 84.99 42871.42 47817.64 2015-10-03 13:01:04.000 276 21179.37 84.95 42871.42 47817.65 2015-10-03 13:01:05.000 276 21179.35 84.93 42871.45 47817.67 2015-10-03 13:01:06.000 276 21179.32 84.89 42871.47 47817.66 2015-10-03 13:01:07.000 276 21179.32 84.86 42871.47 47817.68 2015-10-03 13:01:08.000 276 21179.31 84.81 42871.48 47817.67 2015-10-03 13:01:09.000 276 21179.25 84.79 42871.50 47817.67 2015-10-03 13:01:10.000 276 21179.22 84.76 42871.49 47817.66 2015-10-03 13:01:11.000 276 21179.25 84.75 42871.50 47817.69 2015-10-03 13:01:12.000 276 21179.29 84.73 42871.52 47817.68 2015-10-03 13:01:13.000 276 21179.29 84.71 42871.51 47817.67 2015-10-03 13:01:14.000 276 21179.36 84.71 42871.45 47817.72 2015-10-03 13:01:15.000 276 21179.39 84.72 42871.45 47817.74 2015-10-03 13:01:16.000 276 21179.45 84.73 42871.46 47817.74 2015-10-03 13:01:17.000 276 21179.51 84.72 42871.45 47817.77 2015-10-03 13:01:18.000 276 21179.55 84.76 42871.45 47817.77 2015-10-03 13:01:19.000 276 21179.58 84.80 42871.45 47817.82 2015-10-03 13:01:20.000 276 21179.61 84.79 42871.45 47817.79 2015-10-03 13:01:21.000 276 21179.61 84.76 42871.46 47817.82 2015-10-03 13:01:22.000 276 21179.52 84.76 42871.47 47817.81 2015-10-03 13:01:23.000 276 21179.45 84.76 42871.48 47817.78 2015-10-03 13:01:24.000 276 21179.40 84.79 42871.49 47817.77 2015-10-03 13:01:25.000 276 21179.37 84.82 42871.48 47817.78 2015-10-03 13:01:26.000 276 21179.33 84.82 42871.49 47817.74 2015-10-03 13:01:27.000 276 21179.29 84.83 42871.49 47817.69 2015-10-03 13:01:28.000 276 21179.25 84.84 42871.49 47817.67 2015-10-03 13:01:29.000 276 21179.21 84.88 42871.42 47817.65 2015-10-03 13:01:30.000 276 21179.17 84.89 42871.41 47817.64 2015-10-03 13:01:31.000 276 21179.16 84.90 42871.42 47817.59 2015-10-03 13:01:32.000 276 21179.18 84.92 42871.36 47817.57 2015-10-03 13:01:33.000 276 21179.16 84.90 42871.34 47817.55 2015-10-03 13:01:34.000 276 21179.18 84.88 42871.35 47817.54 2015-10-03 13:01:35.000 276 21179.20 84.83 42871.38 47817.54 2015-10-03 13:01:36.000 276 21179.21 84.82 42871.36 47817.55 2015-10-03 13:01:37.000 276 21179.22 84.80 42871.37 47817.55 2015-10-03 13:01:38.000 276 21179.25 84.78 42871.41 47817.57 2015-10-03 13:01:39.000 276 21179.29 84.75 42871.42 47817.60 2015-10-03 13:01:40.000 276 21179.32 84.78 42871.38 47817.63 2015-10-03 13:01:41.000 276 21179.38 84.80 42871.34 47817.66 2015-10-03 13:01:42.000 276 21179.42 84.79 42871.38 47817.67 2015-10-03 13:01:43.000 276 21179.43 84.78 42871.42 47817.71 2015-10-03 13:01:44.000 276 21179.47 84.75 42871.41 47817.70 2015-10-03 13:01:45.000 276 21179.50 84.78 42871.41 47817.72 2015-10-03 13:01:46.000 276 21179.51 84.78 42871.41 47817.75 2015-10-03 13:01:47.000 276 21179.46 84.78 42871.42 47817.75 2015-10-03 13:01:48.000 276 21179.43 84.81 42871.44 47817.71 2015-10-03 13:01:49.000 276 21179.38 84.83 42871.43 47817.71 2015-10-03 13:01:50.000 276 21179.31 84.86 42871.39 47817.67 2015-10-03 13:01:51.000 276 21179.24 84.85 42871.39 47817.63 2015-10-03 13:01:52.000 276 21179.17 84.82 42871.40 47817.62 2015-10-03 13:01:53.000 276 21179.14 84.78 42871.42 47817.58 2015-10-03 13:01:54.000 276 21179.07 84.74 42871.45 47817.58 2015-10-03 13:01:55.000 276 21179.02 84.72 42871.42 47817.54 2015-10-03 13:01:56.000 276 21179.01 84.69 42871.42 47817.55 2015-10-03 13:01:57.000 276 21179.04 84.66 42871.45 47817.57 2015-10-03 13:01:58.000 276 21179.13 84.64 42871.45 47817.60 2015-10-03 13:01:59.000 276 21179.22 84.59 42871.45 47817.61 2015-10-03 13:02:00.000 276 21179.28 84.59 42871.45 47817.68 2015-10-03 13:02:01.000 276 21179.37 84.58 42871.45 47817.70 2015-10-03 13:02:02.000 276 21179.43 84.54 42871.47 47817.72 2015-10-03 13:02:03.000 276 21179.45 84.54 42871.48 47817.75 2015-10-03 13:02:04.000 276 21179.49 84.58 42871.47 47817.78 2015-10-03 13:02:05.000 276 21179.50 84.60 42871.47 47817.81 2015-10-03 13:02:06.000 276 21179.47 84.58 42871.51 47817.80 2015-10-03 13:02:07.000 276 21179.46 84.59 42871.51 47817.80 2015-10-03 13:02:08.000 276 21179.44 84.58 42871.51 47817.80 2015-10-03 13:02:09.000 276 21179.40 84.58 42871.54 47817.80 2015-10-03 13:02:10.000 276 21179.40 84.58 42871.53 47817.79 2015-10-03 13:02:11.000 276 21179.38 84.56 42871.59 47817.79 2015-10-03 13:02:12.000 276 21179.37 84.54 42871.58 47817.77 2015-10-03 13:02:13.000 276 21179.37 84.55 42871.59 47817.81 2015-10-03 13:02:14.000 276 21179.37 84.50 42871.58 47817.79 2015-10-03 13:02:15.000 276 21179.34 84.47 42871.63 47817.82 2015-10-03 13:02:16.000 276 21179.35 84.46 42871.65 47817.85 2015-10-03 13:02:17.000 276 21179.38 84.42 42871.65 47817.82 2015-10-03 13:02:18.000 276 21179.37 84.42 42871.67 47817.86 2015-10-03 13:02:19.000 276 21179.38 84.33 42871.71 47817.87 2015-10-03 13:02:20.000 276 21179.38 84.30 42871.71 47817.91 2015-10-03 13:02:21.000 276 21179.38 84.27 42871.74 47817.92 2015-10-03 13:02:22.000 276 21179.41 84.23 42871.75 47817.93 2015-10-03 13:02:23.000 276 21179.44 84.21 42871.75 47817.95 2015-10-03 13:02:24.000 276 21179.48 84.18 42871.73 47817.98 2015-10-03 13:02:25.000 276 21179.50 84.16 42871.74 47817.99 2015-10-03 13:02:26.000 276 21179.51 84.13 42871.74 47818.01 2015-10-03 13:02:27.000 276 21179.53 84.12 42871.75 47818.00 2015-10-03 13:02:28.000 276 21179.54 84.12 42871.75 47818.03 2015-10-03 13:02:29.000 276 21179.52 84.14 42871.75 47818.02 2015-10-03 13:02:30.000 276 21179.53 84.12 42871.79 47818.05 2015-10-03 13:02:31.000 276 21179.52 84.13 42871.80 47818.05 2015-10-03 13:02:32.000 276 21179.53 84.17 42871.79 47818.07 2015-10-03 13:02:33.000 276 21179.53 84.22 42871.81 47818.08 2015-10-03 13:02:34.000 276 21179.50 84.23 42871.78 47818.06 2015-10-03 13:02:35.000 276 21179.45 84.27 42871.77 47818.05 2015-10-03 13:02:36.000 276 21179.40 84.29 42871.74 47818.02 2015-10-03 13:02:37.000 276 21179.36 84.31 42871.73 47817.99 2015-10-03 13:02:38.000 276 21179.32 84.32 42871.73 47817.95 2015-10-03 13:02:39.000 276 21179.30 84.32 42871.76 47817.91 2015-10-03 13:02:40.000 276 21179.25 84.30 42871.69 47817.92 2015-10-03 13:02:41.000 276 21179.26 84.33 42871.68 47817.88 2015-10-03 13:02:42.000 276 21179.25 84.31 42871.69 47817.88 2015-10-03 13:02:43.000 276 21179.23 84.31 42871.72 47817.84 2015-10-03 13:02:44.000 276 21179.23 84.30 42871.69 47817.85 2015-10-03 13:02:45.000 276 21179.21 84.30 42871.67 47817.85 2015-10-03 13:02:46.000 276 21179.20 84.34 42871.66 47817.79 2015-10-03 13:02:47.000 276 21179.18 84.38 42871.65 47817.79 2015-10-03 13:02:48.000 276 21179.14 84.41 42871.62 47817.76 2015-10-03 13:02:49.000 276 21179.13 84.45 42871.60 47817.72 2015-10-03 13:02:50.000 276 21179.09 84.45 42871.56 47817.71 2015-10-03 13:02:51.000 276 21179.07 84.46 42871.56 47817.67 2015-10-03 13:02:52.000 276 21179.09 84.44 42871.54 47817.66 2015-10-03 13:02:53.000 276 21179.07 84.43 42871.52 47817.61 2015-10-03 13:02:54.000 276 21179.06 84.44 42871.52 47817.63 2015-10-03 13:02:55.000 276 21179.06 84.42 42871.53 47817.62 2015-10-03 13:02:56.000 276 21179.05 84.45 42871.53 47817.61 2015-10-03 13:02:57.000 276 21179.07 84.47 42871.52 47817.61 2015-10-03 13:02:58.000 276 21179.07 84.48 42871.52 47817.60 2015-10-03 13:02:59.000 276 21179.06 84.47 42871.53 47817.58 2015-10-03 13:03:00.000 276 21179.06 84.44 42871.56 47817.61 2015-10-03 13:03:01.000 276 21179.12 84.45 42871.53 47817.62 2015-10-03 13:03:02.000 276 21179.16 84.47 42871.50 47817.62 2015-10-03 13:03:03.000 276 21179.23 84.50 42871.47 47817.65 2015-10-03 13:03:04.000 276 21179.27 84.52 42871.49 47817.69 2015-10-03 13:03:05.000 276 21179.30 84.55 42871.48 47817.68 2015-10-03 13:03:06.000 276 21179.38 84.56 42871.47 47817.69 2015-10-03 13:03:07.000 276 21179.40 84.61 42871.45 47817.69 2015-10-03 13:03:08.000 276 21179.39 84.63 42871.42 47817.71 2015-10-03 13:03:09.000 276 21179.41 84.63 42871.41 47817.70 2015-10-03 13:03:10.000 276 21179.39 84.64 42871.38 47817.70 2015-10-03 13:03:11.000 276 21179.35 84.64 42871.41 47817.68 2015-10-03 13:03:12.000 276 21179.34 84.64 42871.41 47817.64 2015-10-03 13:03:13.000 276 21179.24 84.64 42871.41 47817.62 2015-10-03 13:03:14.000 276 21179.18 84.64 42871.41 47817.61 2015-10-03 13:03:15.000 276 21179.14 84.67 42871.43 47817.56 2015-10-03 13:03:16.000 276 21179.10 84.67 42871.40 47817.55 2015-10-03 13:03:17.000 276 21179.05 84.70 42871.39 47817.53 2015-10-03 13:03:18.000 276 21179.05 84.73 42871.36 47817.47 2015-10-03 13:03:19.000 276 21179.08 84.70 42871.35 47817.48 2015-10-03 13:03:20.000 276 21179.07 84.67 42871.36 47817.48 2015-10-03 13:03:21.000 276 21179.11 84.69 42871.38 47817.48 2015-10-03 13:03:22.000 276 21179.19 84.66 42871.37 47817.52 2015-10-03 13:03:23.000 276 21179.24 84.67 42871.38 47817.55 2015-10-03 13:03:24.000 276 21179.27 84.65 42871.41 47817.58 2015-10-03 13:03:25.000 276 21179.29 84.65 42871.42 47817.61 2015-10-03 13:03:26.000 276 21179.31 84.66 42871.45 47817.64 2015-10-03 13:03:27.000 276 21179.33 84.64 42871.43 47817.67 2015-10-03 13:03:28.000 276 21179.31 84.64 42871.45 47817.67 2015-10-03 13:03:29.000 276 21179.30 84.62 42871.44 47817.67 2015-10-03 13:03:30.000 276 21179.28 84.67 42871.44 47817.65 2015-10-03 13:03:31.000 276 21179.20 84.67 42871.43 47817.64 2015-10-03 13:03:32.000 276 21179.14 84.64 42871.48 47817.61 2015-10-03 13:03:33.000 276 21179.08 84.65 42871.43 47817.59 2015-10-03 13:03:34.000 276 21179.06 84.64 42871.44 47817.58 2015-10-03 13:03:35.000 276 21179.04 84.64 42871.48 47817.57 2015-10-03 13:03:36.000 276 21179.02 84.62 42871.43 47817.54 2015-10-03 13:03:37.000 276 21178.99 84.62 42871.45 47817.55 2015-10-03 13:03:38.000 276 21178.99 84.65 42871.46 47817.52 2015-10-03 13:03:39.000 276 21179.04 84.69 42871.45 47817.55 2015-10-03 13:03:40.000 276 21179.05 84.71 42871.41 47817.54 2015-10-03 13:03:41.000 276 21179.03 84.69 42871.45 47817.55 2015-10-03 13:03:42.000 276 21179.04 84.71 42871.44 47817.57 2015-10-03 13:03:43.000 276 21179.06 84.73 42871.41 47817.54 2015-10-03 13:03:44.000 276 21179.06 84.76 42871.39 47817.55 2015-10-03 13:03:45.000 276 21179.03 84.73 42871.38 47817.51 2015-10-03 13:03:46.000 276 21179.01 84.72 42871.40 47817.51 2015-10-03 13:03:47.000 276 21179.03 84.71 42871.39 47817.52 2015-10-03 13:03:48.000 276 21179.01 84.72 42871.42 47817.54 2015-10-03 13:03:49.000 276 21178.95 84.72 42871.43 47817.49 2015-10-03 13:03:50.000 276 21178.95 84.72 42871.39 47817.51 2015-10-03 13:03:51.000 276 21178.95 84.71 42871.44 47817.51 2015-10-03 13:03:52.000 276 21178.91 84.69 42871.43 47817.49 2015-10-03 13:03:53.000 276 21178.87 84.66 42871.47 47817.50 2015-10-03 13:03:54.000 276 21178.85 84.64 42871.48 47817.49 2015-10-03 13:03:55.000 276 21178.83 84.63 42871.51 47817.50 2015-10-03 13:03:56.000 276 21178.84 84.65 42871.55 47817.52 2015-10-03 13:03:57.000 276 21178.83 84.66 42871.53 47817.53 2015-10-03 13:03:58.000 276 21178.85 84.65 42871.53 47817.52 2015-10-03 13:03:59.000 276 21178.87 84.61 42871.55 47817.53 2015-10-03 13:04:00.000 276 21178.87 84.62 42871.52 47817.55 2015-10-03 13:04:01.000 276 21178.89 84.67 42871.48 47817.57 2015-10-03 13:04:02.000 276 21178.92 84.69 42871.47 47817.56 2015-10-03 13:04:03.000 276 21178.98 84.68 42871.46 47817.57 2015-10-03 13:04:04.000 276 21179.04 84.67 42871.49 47817.53 2015-10-03 13:04:05.000 276 21179.09 84.68 42871.48 47817.57 2015-10-03 13:04:06.000 276 21179.15 84.68 42871.44 47817.56 2015-10-03 13:04:07.000 276 21179.17 84.69 42871.44 47817.57 2015-10-03 13:04:08.000 276 21179.17 84.68 42871.42 47817.59 2015-10-03 13:04:09.000 276 21179.23 84.67 42871.48 47817.62 2015-10-03 13:04:10.000 276 21179.23 84.71 42871.47 47817.65 2015-10-03 13:04:11.000 276 21179.22 84.77 42871.49 47817.65 2015-10-03 13:04:12.000 276 21179.21 84.82 42871.54 47817.66 2015-10-03 13:04:13.000 276 21179.16 84.83 42871.52 47817.64 2015-10-03 13:04:14.000 276 21179.14 84.84 42871.53 47817.65 2015-10-03 13:04:15.000 276 21179.09 84.80 42871.49 47817.64 2015-10-03 13:04:16.000 276 21179.06 84.81 42871.48 47817.62 2015-10-03 13:04:17.000 276 21179.01 84.79 42871.51 47817.61 2015-10-03 13:04:18.000 276 21178.98 84.76 42871.51 47817.59 2015-10-03 13:04:19.000 276 21178.95 84.77 42871.53 47817.60 2015-10-03 13:04:20.000 276 21178.96 84.75 42871.52 47817.61 2015-10-03 13:04:21.000 276 21178.99 84.75 42871.52 47817.59 2015-10-03 13:04:22.000 276 21179.01 84.78 42871.54 47817.62 2015-10-03 13:04:23.000 276 21179.05 84.77 42871.56 47817.63 2015-10-03 13:04:24.000 276 21179.06 84.77 42871.57 47817.66 2015-10-03 13:04:25.000 276 21179.11 84.78 42871.56 47817.71 2015-10-03 13:04:26.000 276 21179.15 84.76 42871.57 47817.72 2015-10-03 13:04:27.000 276 21179.15 84.76 42871.61 47817.74 2015-10-03 13:04:28.000 276 21179.09 84.78 42871.64 47817.75 2015-10-03 13:04:29.000 276 21179.08 84.78 42871.63 47817.77 2015-10-03 13:04:30.000 276 21179.08 84.82 42871.68 47817.78 2015-10-03 13:04:31.000 276 21179.07 84.87 42871.71 47817.80 2015-10-03 13:04:32.000 276 21179.06 84.91 42871.70 47817.79 2015-10-03 13:04:33.000 276 21179.06 84.91 42871.71 47817.77 2015-10-03 13:04:34.000 276 21179.00 84.92 42871.69 47817.77 2015-10-03 13:04:35.000 276 21179.01 84.94 42871.68 47817.75 2015-10-03 13:04:36.000 276 21179.00 84.95 42871.70 47817.77 2015-10-03 13:04:37.000 276 21178.99 84.98 42871.68 47817.76 2015-10-03 13:04:38.000 276 21179.01 85.03 42871.72 47817.75 2015-10-03 13:04:39.000 276 21178.98 85.07 42871.69 47817.74 2015-10-03 13:04:40.000 276 21178.99 85.10 42871.69 47817.76 2015-10-03 13:04:41.000 276 21179.00 85.13 42871.66 47817.75 2015-10-03 13:04:42.000 276 21179.00 85.14 42871.68 47817.72 2015-10-03 13:04:43.000 276 21178.99 85.15 42871.70 47817.73 2015-10-03 13:04:44.000 276 21178.96 85.15 42871.69 47817.72 2015-10-03 13:04:45.000 276 21178.92 85.16 42871.66 47817.70 2015-10-03 13:04:46.000 276 21178.89 85.20 42871.67 47817.70 2015-10-03 13:04:47.000 276 21178.90 85.26 42871.67 47817.69 2015-10-03 13:04:48.000 276 21178.88 85.29 42871.64 47817.69 2015-10-03 13:04:49.000 276 21178.84 85.29 42871.62 47817.65 2015-10-03 13:04:50.000 276 21178.84 85.26 42871.60 47817.61 2015-10-03 13:04:51.000 276 21178.80 85.28 42871.59 47817.61 2015-10-03 13:04:52.000 276 21178.81 85.32 42871.59 47817.60 2015-10-03 13:04:53.000 276 21178.84 85.31 42871.56 47817.57 2015-10-03 13:04:54.000 276 21178.86 85.32 42871.56 47817.59 2015-10-03 13:04:55.000 276 21178.84 85.35 42871.56 47817.55 2015-10-03 13:04:56.000 276 21178.87 85.39 42871.57 47817.56 2015-10-03 13:04:57.000 276 21178.91 85.41 42871.54 47817.56 2015-10-03 13:04:58.000 276 21178.93 85.41 42871.56 47817.58 2015-10-03 13:04:59.000 276 21178.97 85.45 42871.54 47817.58 2015-10-03 13:05:00.000 276 21178.97 85.50 42871.51 47817.58 2015-10-03 13:05:01.000 276 21179.01 85.56 42871.48 47817.57 2015-10-03 13:05:02.000 276 21179.06 85.56 42871.50 47817.59 2015-10-03 13:05:03.000 276 21179.06 85.57 42871.52 47817.57 2015-10-03 13:05:04.000 276 21179.03 85.62 42871.49 47817.57 2015-10-03 13:05:05.000 276 21179.04 85.63 42871.50 47817.59 2015-10-03 13:05:06.000 276 21179.01 85.65 42871.50 47817.57 2015-10-03 13:05:07.000 276 21178.99 85.65 42871.47 47817.55 2015-10-03 13:05:08.000 276 21178.98 85.69 42871.46 47817.54 2015-10-03 13:05:09.000 276 21178.97 85.69 42871.45 47817.52 2015-10-03 13:05:10.000 276 21179.00 85.69 42871.44 47817.52 2015-10-03 13:05:11.000 276 21179.03 85.71 42871.39 47817.52 2015-10-03 13:05:12.000 276 21179.04 85.73 42871.41 47817.50 2015-10-03 13:05:13.000 276 21179.06 85.71 42871.38 47817.50 2015-10-03 13:05:14.000 276 21179.07 85.70 42871.39 47817.50 2015-10-03 13:05:15.000 276 21179.07 85.68 42871.38 47817.48 2015-10-03 13:05:16.000 276 21179.04 85.63 42871.36 47817.49 2015-10-03 13:05:17.000 276 21179.04 85.61 42871.37 47817.47 2015-10-03 13:05:18.000 276 21179.02 85.68 42871.37 47817.48 2015-10-03 13:05:19.000 276 21178.99 85.69 42871.35 47817.46 2015-10-03 13:05:20.000 276 21178.99 85.69 42871.33 47817.45 2015-10-03 13:05:21.000 276 21178.97 85.69 42871.33 47817.43 2015-10-03 13:05:22.000 276 21178.92 85.67 42871.33 47817.41 2015-10-03 13:05:23.000 276 21178.92 85.64 42871.34 47817.38 2015-10-03 13:05:24.000 276 21178.90 85.60 42871.34 47817.36 2015-10-03 13:05:25.000 276 21178.88 85.60 42871.34 47817.40 2015-10-03 13:05:26.000 276 21178.89 85.58 42871.39 47817.41 2015-10-03 13:05:27.000 276 21178.91 85.59 42871.40 47817.42 2015-10-03 13:05:28.000 276 21178.92 85.55 42871.40 47817.45 2015-10-03 13:05:29.000 276 21178.92 85.56 42871.43 47817.47 2015-10-03 13:05:30.000 276 21178.96 85.56 42871.45 47817.48 2015-10-03 13:05:31.000 276 21178.99 85.55 42871.45 47817.48 2015-10-03 13:05:32.000 276 21178.97 85.54 42871.44 47817.51 2015-10-03 13:05:33.000 276 21178.88 85.54 42871.45 47817.51 2015-10-03 13:05:34.000 276 21178.80 85.53 42871.49 47817.49 2015-10-03 13:05:35.000 276 21178.75 85.51 42871.52 47817.50 2015-10-03 13:05:36.000 276 21178.71 85.51 42871.54 47817.48 2015-10-03 13:05:37.000 276 21178.67 85.49 42871.56 47817.47 2015-10-03 13:05:38.000 276 21178.64 85.50 42871.57 47817.46 2015-10-03 13:05:39.000 276 21178.65 85.50 42871.57 47817.47 2015-10-03 13:05:40.000 276 21178.66 85.46 42871.57 47817.47 2015-10-03 13:05:41.000 276 21178.68 85.46 42871.58 47817.49 2015-10-03 13:05:42.000 276 21178.73 85.44 42871.55 47817.50 2015-10-03 13:05:43.000 276 21178.77 85.46 42871.55 47817.50 2015-10-03 13:05:44.000 276 21178.83 85.47 42871.53 47817.53 2015-10-03 13:05:45.000 276 21178.85 85.50 42871.54 47817.55 2015-10-03 13:05:46.000 276 21178.89 85.50 42871.52 47817.54 2015-10-03 13:05:47.000 276 21178.92 85.46 42871.55 47817.54 2015-10-03 13:05:48.000 276 21178.93 85.48 42871.56 47817.58 2015-10-03 13:05:49.000 276 21178.94 85.47 42871.55 47817.58 2015-10-03 13:05:50.000 276 21178.91 85.48 42871.62 47817.61 2015-10-03 13:05:51.000 276 21178.88 85.51 42871.62 47817.61 2015-10-03 13:05:52.000 276 21178.86 85.52 42871.59 47817.61 2015-10-03 13:05:53.000 276 21178.83 85.56 42871.58 47817.59 2015-10-03 13:05:54.000 276 21178.82 85.56 42871.59 47817.58 2015-10-03 13:05:55.000 276 21178.78 85.59 42871.59 47817.54 2015-10-03 13:05:56.000 276 21178.74 85.60 42871.61 47817.53 2015-10-03 13:05:57.000 276 21178.68 85.60 42871.57 47817.51 2015-10-03 13:05:58.000 276 21178.67 85.61 42871.57 47817.54 2015-10-03 13:05:59.000 276 21178.64 85.58 42871.62 47817.50 2015-10-03 13:06:00.000 276 21178.61 85.56 42871.62 47817.49 2015-10-03 13:06:01.000 276 21178.58 85.54 42871.62 47817.49 2015-10-03 13:06:02.000 276 21178.60 85.52 42871.65 47817.51 2015-10-03 13:06:03.000 276 21178.59 85.51 42871.64 47817.50 2015-10-03 13:06:04.000 276 21178.60 85.50 42871.66 47817.52 2015-10-03 13:06:05.000 276 21178.60 85.51 42871.64 47817.51 2015-10-03 13:06:06.000 276 21178.59 85.52 42871.67 47817.54 2015-10-03 13:06:07.000 276 21178.60 85.52 42871.68 47817.54 2015-10-03 13:06:08.000 276 21178.61 85.54 42871.63 47817.54 2015-10-03 13:06:09.000 276 21178.60 85.53 42871.63 47817.53 2015-10-03 13:06:10.000 276 21178.60 85.50 42871.67 47817.52 2015-10-03 13:06:11.000 276 21178.57 85.46 42871.68 47817.52 2015-10-03 13:06:12.000 276 21178.57 85.46 42871.69 47817.54 2015-10-03 13:06:13.000 276 21178.58 85.47 42871.68 47817.52 2015-10-03 13:06:14.000 276 21178.59 85.47 42871.68 47817.53 2015-10-03 13:06:15.000 276 21178.57 85.47 42871.67 47817.53 2015-10-03 13:06:16.000 276 21178.52 85.52 42871.69 47817.55 2015-10-03 13:06:17.000 276 21178.47 85.55 42871.66 47817.49 2015-10-03 13:06:18.000 276 21178.42 85.59 42871.60 47817.47 2015-10-03 13:06:19.000 276 21178.40 85.59 42871.58 47817.40 2015-10-03 13:06:20.000 276 21178.43 85.58 42871.56 47817.37 2015-10-03 13:06:21.000 276 21178.38 85.60 42871.50 47817.34 2015-10-03 13:06:22.000 276 21178.38 85.58 42871.48 47817.31 2015-10-03 13:06:23.000 276 21178.39 85.56 42871.47 47817.29 2015-10-03 13:06:24.000 276 21178.39 85.55 42871.45 47817.28 2015-10-03 13:06:25.000 276 21178.38 85.60 42871.43 47817.27 2015-10-03 13:06:26.000 276 21178.34 85.62 42871.40 47817.24 2015-10-03 13:06:27.000 276 21178.34 85.63 42871.38 47817.22 2015-10-03 13:06:28.000 276 21178.32 85.64 42871.35 47817.19 2015-10-03 13:06:29.000 276 21178.32 85.65 42871.34 47817.15 2015-10-03 13:06:30.000 276 21178.30 85.64 42871.35 47817.13 2015-10-03 13:06:31.000 276 21178.31 85.63 42871.38 47817.14 2015-10-03 13:06:32.000 276 21178.33 85.64 42871.38 47817.12 2015-10-03 13:06:33.000 276 21178.35 85.66 42871.33 47817.13 2015-10-03 13:06:34.000 276 21178.38 85.70 42871.32 47817.11 2015-10-03 13:06:35.000 276 21178.39 85.73 42871.33 47817.10 2015-10-03 13:06:36.000 276 21178.40 85.73 42871.30 47817.12 2015-10-03 13:06:37.000 276 21178.42 85.74 42871.24 47817.11 2015-10-03 13:06:38.000 276 21178.42 85.78 42871.22 47817.06 2015-10-03 13:06:39.000 276 21178.40 85.76 42871.21 47817.05 2015-10-03 13:06:40.000 276 21178.39 85.76 42871.18 47817.01 2015-10-03 13:06:41.000 276 21178.36 85.73 42871.19 47817.00 2015-10-03 13:06:42.000 276 21178.35 85.71 42871.17 47816.98 2015-10-03 13:06:43.000 276 21178.36 85.68 42871.16 47817.01 2015-10-03 13:06:44.000 276 21178.33 85.68 42871.19 47816.98 2015-10-03 13:06:45.000 276 21178.34 85.68 42871.20 47817.01 2015-10-03 13:06:46.000 276 21178.27 85.73 42871.23 47817.00 2015-10-03 13:06:47.000 276 21178.26 85.73 42871.22 47817.00 2015-10-03 13:06:48.000 276 21178.28 85.78 42871.20 47816.99 2015-10-03 13:06:49.000 276 21178.28 85.82 42871.17 47816.97 2015-10-03 13:06:50.000 276 21178.26 85.86 42871.16 47816.98 2015-10-03 13:06:51.000 276 21178.28 85.84 42871.15 47816.96 2015-10-03 13:06:52.000 276 21178.27 85.85 42871.09 47816.96 2015-10-03 13:06:53.000 276 21178.26 85.85 42871.12 47816.94 2015-10-03 13:06:54.000 276 21178.26 85.85 42871.14 47816.92 2015-10-03 13:06:55.000 276 21178.27 85.82 42871.14 47816.93 2015-10-03 13:06:56.000 276 21178.28 85.82 42871.15 47816.94 2015-10-03 13:06:57.000 276 21178.27 85.83 42871.15 47816.94 2015-10-03 13:06:58.000 276 21178.26 85.83 42871.19 47816.95 2015-10-03 13:06:59.000 276 21178.28 85.81 42871.20 47816.97 2015-10-03 13:07:00.000 276 21178.26 85.83 42871.22 47816.97 2015-10-03 13:07:01.000 276 21178.24 85.81 42871.19 47816.97 2015-10-03 13:07:02.000 276 21178.22 85.79 42871.20 47817.01 2015-10-03 13:07:03.000 276 21178.22 85.79 42871.22 47816.96 2015-10-03 13:07:04.000 276 21178.21 85.79 42871.26 47816.99 2015-10-03 13:07:05.000 276 21178.16 85.77 42871.26 47817.00 2015-10-03 13:07:06.000 276 21178.17 85.75 42871.26 47817.00 2015-10-03 13:07:07.000 276 21178.16 85.73 42871.29 47816.99 2015-10-03 13:07:08.000 276 21178.14 85.72 42871.30 47816.99 2015-10-03 13:07:09.000 276 21178.15 85.71 42871.31 47817.01 2015-10-03 13:07:10.000 276 21178.17 85.80 42871.34 47817.02 2015-10-03 13:07:11.000 276 21178.14 85.81 42871.37 47817.05 2015-10-03 13:07:12.000 276 21178.17 85.83 42871.34 47817.04 2015-10-03 13:07:13.000 276 21178.19 85.81 42871.32 47817.05 2015-10-03 13:07:14.000 276 21178.18 85.83 42871.33 47817.07 2015-10-03 13:07:15.000 276 21178.21 85.83 42871.33 47817.07 2015-10-03 13:07:16.000 276 21178.23 85.85 42871.34 47817.06 2015-10-03 13:07:17.000 276 21178.23 85.85 42871.34 47817.05 2015-10-03 13:07:18.000 276 21178.25 85.88 42871.34 47817.07 2015-10-03 13:07:19.000 276 21178.27 85.90 42871.31 47817.06 2015-10-03 13:07:20.000 276 21178.23 85.89 42871.30 47817.04 2015-10-03 13:07:21.000 276 21178.20 85.88 42871.33 47817.04 2015-10-03 13:07:22.000 276 21178.17 85.88 42871.27 47817.02 2015-10-03 13:07:23.000 276 21178.18 85.89 42871.27 47817.01 2015-10-03 13:07:24.000 276 21178.15 85.89 42871.26 47817.01 2015-10-03 13:07:25.000 276 21178.13 85.85 42871.24 47816.98 2015-10-03 13:07:26.000 276 21178.13 85.83 42871.26 47816.96 2015-10-03 13:07:27.000 276 21178.14 85.79 42871.27 47816.96 2015-10-03 13:07:28.000 276 21178.16 85.78 42871.28 47816.99 2015-10-03 13:07:29.000 276 21178.20 85.77 42871.29 47816.97 2015-10-03 13:07:30.000 276 21178.20 85.77 42871.31 47816.97 2015-10-03 13:07:31.000 276 21178.18 85.72 42871.32 47817.01 2015-10-03 13:07:32.000 276 21178.19 85.70 42871.30 47817.00 2015-10-03 13:07:33.000 276 21178.21 85.69 42871.31 47817.02 2015-10-03 13:07:34.000 276 21178.23 85.71 42871.32 47817.03 2015-10-03 13:07:35.000 276 21178.26 85.74 42871.31 47817.05 2015-10-03 13:07:36.000 276 21178.26 85.75 42871.33 47817.07 2015-10-03 13:07:37.000 276 21178.25 85.73 42871.34 47817.05 2015-10-03 13:07:38.000 276 21178.20 85.74 42871.34 47817.05 2015-10-03 13:07:39.000 276 21178.18 85.75 42871.31 47817.07 2015-10-03 13:07:40.000 276 21178.13 85.75 42871.34 47817.03 2015-10-03 13:07:41.000 276 21178.12 85.75 42871.32 47817.02 2015-10-03 13:07:42.000 276 21178.08 85.78 42871.31 47817.01 2015-10-03 13:07:43.000 276 21178.01 85.78 42871.31 47816.96 2015-10-03 13:07:44.000 276 21177.97 85.73 42871.34 47816.95 2015-10-03 13:07:45.000 276 21177.97 85.73 42871.34 47816.94 2015-10-03 13:07:46.000 276 21177.98 85.72 42871.29 47816.92 2015-10-03 13:07:47.000 276 21177.96 85.73 42871.30 47816.92 2015-10-03 13:07:48.000 276 21177.97 85.76 42871.27 47816.93 2015-10-03 13:07:49.000 276 21177.98 85.78 42871.26 47816.94 2015-10-03 13:07:50.000 276 21178.00 85.82 42871.24 47816.93 2015-10-03 13:07:51.000 276 21178.01 85.82 42871.23 47816.90 2015-10-03 13:07:52.000 276 21178.06 85.80 42871.19 47816.88 2015-10-03 13:07:53.000 276 21178.11 85.80 42871.20 47816.89 2015-10-03 13:07:54.000 276 21178.14 85.78 42871.16 47816.88 2015-10-03 13:07:55.000 276 21178.16 85.76 42871.15 47816.89 2015-10-03 13:07:56.000 276 21178.20 85.80 42871.13 47816.88 2015-10-03 13:07:57.000 276 21178.24 85.81 42871.13 47816.88 2015-10-03 13:07:58.000 276 21178.28 85.86 42871.09 47816.87 2015-10-03 13:07:59.000 276 21178.25 85.90 42871.10 47816.88 2015-10-03 13:08:00.000 276 21178.25 85.90 42871.07 47816.85 2015-10-03 13:08:01.000 276 21178.24 85.93 42871.13 47816.87 2015-10-03 13:08:02.000 276 21178.21 85.89 42871.15 47816.85 2015-10-03 13:08:03.000 276 21178.16 85.88 42871.19 47816.89 2015-10-03 13:08:04.000 276 21178.13 85.89 42871.24 47816.90 2015-10-03 13:08:05.000 276 21178.12 85.89 42871.26 47816.93 2015-10-03 13:08:06.000 276 21178.13 85.90 42871.28 47816.92 2015-10-03 13:08:07.000 276 21178.10 85.91 42871.26 47816.97 2015-10-03 13:08:08.000 276 21178.05 85.89 42871.24 47816.93 2015-10-03 13:08:09.000 276 21178.03 85.89 42871.30 47816.92 2015-10-03 13:08:10.000 276 21177.98 85.85 42871.31 47816.91 2015-10-03 13:08:11.000 276 21177.97 85.83 42871.30 47816.93 2015-10-03 13:08:12.000 276 21178.02 85.81 42871.31 47816.92 2015-10-03 13:08:13.000 276 21178.07 85.79 42871.30 47816.94 2015-10-03 13:08:14.000 276 21178.11 85.79 42871.31 47816.95 2015-10-03 13:08:15.000 276 21178.13 85.82 42871.32 47816.99 2015-10-03 13:08:16.000 276 21178.18 85.87 42871.31 47817.01 2015-10-03 13:08:17.000 276 21178.24 85.92 42871.27 47817.03 2015-10-03 13:08:18.000 276 21178.25 85.98 42871.27 47817.04 2015-10-03 13:08:19.000 276 21178.26 86.00 42871.28 47817.04 2015-10-03 13:08:20.000 276 21178.28 86.01 42871.28 47817.05 2015-10-03 13:08:21.000 276 21178.26 86.05 42871.25 47817.04 2015-10-03 13:08:22.000 276 21178.27 86.07 42871.23 47817.05 2015-10-03 13:08:23.000 276 21178.20 86.03 42871.25 47817.01 2015-10-03 13:08:24.000 276 21178.11 86.00 42871.26 47816.98 2015-10-03 13:08:25.000 276 21178.05 85.95 42871.26 47816.96 2015-10-03 13:08:26.000 276 21177.96 85.95 42871.24 47816.93 2015-10-03 13:08:27.000 276 21177.88 85.97 42871.22 47816.90 2015-10-03 13:08:28.000 276 21177.81 85.95 42871.21 47816.83 2015-10-03 13:08:29.000 276 21177.78 85.92 42871.21 47816.81 2015-10-03 13:08:30.000 276 21177.77 85.86 42871.23 47816.78 2015-10-03 13:08:31.000 276 21177.78 85.84 42871.21 47816.77 2015-10-03 13:08:32.000 276 21177.83 85.79 42871.18 47816.80 2015-10-03 13:08:33.000 276 21177.92 85.76 42871.17 47816.81 2015-10-03 13:08:34.000 276 21178.02 85.73 42871.24 47816.85 2015-10-03 13:08:35.000 276 21178.13 85.71 42871.24 47816.90 2015-10-03 13:08:36.000 276 21178.23 85.68 42871.25 47816.95 2015-10-03 13:08:37.000 276 21178.30 85.68 42871.25 47817.00 2015-10-03 13:08:38.000 276 21178.36 85.69 42871.27 47817.03 2015-10-03 13:08:39.000 276 21178.42 85.71 42871.27 47817.08 2015-10-03 13:08:40.000 276 21178.49 85.69 42871.27 47817.11 2015-10-03 13:08:41.000 276 21178.49 85.69 42871.27 47817.12 2015-10-03 13:08:42.000 276 21178.45 85.72 42871.28 47817.12 2015-10-03 13:08:43.000 276 21178.39 85.76 42871.27 47817.09 2015-10-03 13:08:44.000 276 21178.34 85.77 42871.24 47817.06 2015-10-03 13:08:45.000 276 21178.25 85.74 42871.22 47817.02 2015-10-03 13:08:46.000 276 21178.17 85.71 42871.23 47816.99 2015-10-03 13:08:47.000 276 21178.15 85.68 42871.25 47816.99 2015-10-03 13:08:48.000 276 21178.09 85.67 42871.25 47816.97 2015-10-03 13:08:49.000 276 21178.05 85.68 42871.23 47816.96 2015-10-03 13:08:50.000 276 21178.03 85.64 42871.27 47816.95 2015-10-03 13:08:51.000 276 21178.04 85.62 42871.26 47816.96 2015-10-03 13:08:52.000 276 21178.11 85.58 42871.30 47816.97 2015-10-03 13:08:53.000 276 21178.18 85.51 42871.32 47816.99 2015-10-03 13:08:54.000 276 21178.26 85.50 42871.31 47817.01 2015-10-03 13:08:55.000 276 21178.31 85.45 42871.34 47817.07 2015-10-03 13:08:56.000 276 21178.35 85.39 42871.32 47817.09 2015-10-03 13:08:57.000 276 21178.38 85.37 42871.35 47817.11 2015-10-03 13:08:58.000 276 21178.44 85.33 42871.34 47817.16 2015-10-03 13:08:59.000 276 21178.48 85.30 42871.35 47817.17 2015-10-03 13:09:00.000 276 21178.46 85.27 42871.36 47817.21 2015-10-03 13:09:01.000 276 21178.48 85.22 42871.36 47817.21 2015-10-03 13:09:02.000 276 21178.44 85.21 42871.38 47817.23 2015-10-03 13:09:03.000 276 21178.40 85.22 42871.39 47817.23 2015-10-03 13:09:04.000 276 21178.39 85.19 42871.40 47817.19 2015-10-03 13:09:05.000 276 21178.34 85.15 42871.39 47817.22 2015-10-03 13:09:06.000 276 21178.31 85.16 42871.41 47817.23 2015-10-03 13:09:07.000 276 21178.27 85.18 42871.40 47817.22 2015-10-03 13:09:08.000 276 21178.21 85.19 42871.40 47817.19 2015-10-03 13:09:09.000 276 21178.20 85.22 42871.38 47817.17 2015-10-03 13:09:10.000 276 21178.20 85.24 42871.37 47817.14 2015-10-03 13:09:11.000 276 21178.17 85.25 42871.37 47817.12 2015-10-03 13:09:12.000 276 21178.14 85.24 42871.37 47817.10 2015-10-03 13:09:13.000 276 21178.09 85.25 42871.32 47817.07 2015-10-03 13:09:14.000 276 21178.13 85.30 42871.30 47817.04 2015-10-03 13:09:15.000 276 21178.16 85.33 42871.29 47817.03 2015-10-03 13:09:16.000 276 21178.17 85.32 42871.25 47816.99 2015-10-03 13:09:17.000 276 21178.18 85.30 42871.26 47816.97 2015-10-03 13:09:18.000 276 21178.22 85.27 42871.28 47817.01 2015-10-03 13:09:19.000 276 21178.27 85.23 42871.24 47816.99 2015-10-03 13:09:20.000 276 21178.28 85.23 42871.23 47817.04 2015-10-03 13:09:21.000 276 21178.27 85.23 42871.25 47817.05 2015-10-03 13:09:22.000 276 21178.27 85.20 42871.27 47817.04 2015-10-03 13:09:23.000 276 21178.23 85.20 42871.31 47817.06 2015-10-03 13:09:24.000 276 21178.21 85.20 42871.33 47817.05 2015-10-03 13:09:25.000 276 21178.18 85.18 42871.35 47817.06 2015-10-03 13:09:26.000 276 21178.13 85.18 42871.36 47817.04 2015-10-03 13:09:27.000 276 21178.09 85.19 42871.37 47817.07 2015-10-03 13:09:28.000 276 21178.10 85.18 42871.38 47817.04 2015-10-03 13:09:29.000 276 21178.09 85.18 42871.38 47817.04 2015-10-03 13:09:30.000 276 21178.10 85.19 42871.37 47817.04 2015-10-03 13:09:31.000 276 21178.06 85.16 42871.37 47817.05 2015-10-03 13:09:32.000 276 21178.08 85.16 42871.38 47817.03 2015-10-03 13:09:33.000 276 21178.13 85.16 42871.35 47817.05 2015-10-03 13:09:34.000 276 21178.18 85.17 42871.32 47817.03 2015-10-03 13:09:35.000 276 21178.20 85.16 42871.30 47817.06 2015-10-03 13:09:36.000 276 21178.26 85.19 42871.30 47817.09 2015-10-03 13:09:37.000 276 21178.31 85.21 42871.32 47817.08 2015-10-03 13:09:38.000 276 21178.32 85.21 42871.30 47817.09 2015-10-03 13:09:39.000 276 21178.30 85.24 42871.30 47817.08 2015-10-03 13:09:40.000 276 21178.33 85.25 42871.29 47817.09 2015-10-03 13:09:41.000 276 21178.31 85.29 42871.24 47817.08 2015-10-03 13:09:42.000 276 21178.29 85.28 42871.28 47817.10 2015-10-03 13:09:43.000 276 21178.25 85.30 42871.30 47817.08 2015-10-03 13:09:44.000 276 21178.23 85.27 42871.33 47817.08 2015-10-03 13:09:45.000 276 21178.23 85.25 42871.35 47817.09 2015-10-03 13:09:46.000 276 21178.25 85.25 42871.32 47817.07 2015-10-03 13:09:47.000 276 21178.25 85.27 42871.32 47817.08 2015-10-03 13:09:48.000 276 21178.24 85.26 42871.34 47817.08 2015-10-03 13:09:49.000 276 21178.24 85.29 42871.31 47817.06 2015-10-03 13:09:50.000 276 21178.24 85.27 42871.32 47817.08 2015-10-03 13:09:51.000 276 21178.23 85.27 42871.32 47817.06 2015-10-03 13:09:52.000 276 21178.24 85.22 42871.35 47817.08 2015-10-03 13:09:53.000 276 21178.24 85.20 42871.35 47817.09 2015-10-03 13:09:54.000 276 21178.24 85.18 42871.34 47817.10 2015-10-03 13:09:55.000 276 21178.25 85.17 42871.35 47817.12 2015-10-03 13:09:56.000 276 21178.27 85.17 42871.33 47817.13 2015-10-03 13:09:57.000 276 21178.33 85.18 42871.37 47817.15 2015-10-03 13:09:58.000 276 21178.36 85.19 42871.36 47817.17 2015-10-03 13:09:59.000 276 21178.39 85.20 42871.39 47817.17 2015-10-03 13:10:00.000 276 21178.39 85.21 42871.40 47817.22 2015-10-03 13:10:01.000 276 21178.37 85.25 42871.38 47817.20 2015-10-03 13:10:02.000 276 21178.36 85.26 42871.38 47817.20 2015-10-03 13:10:03.000 276 21178.35 85.26 42871.38 47817.20 2015-10-03 13:10:04.000 276 21178.34 85.32 42871.34 47817.18 2015-10-03 13:10:05.000 276 21178.32 85.36 42871.34 47817.18 2015-10-03 13:10:06.000 276 21178.31 85.36 42871.34 47817.16 2015-10-03 13:10:07.000 276 21178.28 85.34 42871.31 47817.13 2015-10-03 13:10:08.000 276 21178.25 85.31 42871.29 47817.09 2015-10-03 13:10:09.000 276 21178.20 85.25 42871.31 47817.08 2015-10-03 13:10:10.000 276 21178.18 85.21 42871.32 47817.08 2015-10-03 13:10:11.000 276 21178.16 85.17 42871.31 47817.08 2015-10-03 13:10:12.000 276 21178.21 85.17 42871.33 47817.07 2015-10-03 13:10:13.000 276 21178.22 85.18 42871.32 47817.11 2015-10-03 13:10:14.000 276 21178.25 85.17 42871.32 47817.12 2015-10-03 13:10:15.000 276 21178.31 85.18 42871.33 47817.12 2015-10-03 13:10:16.000 276 21178.34 85.17 42871.36 47817.14 2015-10-03 13:10:17.000 276 21178.42 85.20 42871.35 47817.16 2015-10-03 13:10:18.000 276 21178.44 85.22 42871.33 47817.18 2015-10-03 13:10:19.000 276 21178.46 85.27 42871.35 47817.21 2015-10-03 13:10:20.000 276 21178.48 85.32 42871.32 47817.21 2015-10-03 13:10:21.000 276 21178.44 85.34 42871.36 47817.21 2015-10-03 13:10:22.000 276 21178.42 85.35 42871.38 47817.21 2015-10-03 13:10:23.000 276 21178.41 85.36 42871.37 47817.19 2015-10-03 13:10:24.000 276 21178.35 85.35 42871.34 47817.18 2015-10-03 13:10:25.000 276 21178.32 85.32 42871.37 47817.16 2015-10-03 13:10:26.000 276 21178.27 85.30 42871.41 47817.15 2015-10-03 13:10:27.000 276 21178.21 85.23 42871.42 47817.17 2015-10-03 13:10:28.000 276 21178.22 85.20 42871.41 47817.15 2015-10-03 13:10:29.000 276 21178.19 85.20 42871.43 47817.17 2015-10-03 13:10:30.000 276 21178.20 85.19 42871.47 47817.16 2015-10-03 13:10:31.000 276 21178.18 85.20 42871.47 47817.16 2015-10-03 13:10:32.000 276 21178.16 85.22 42871.48 47817.17 2015-10-03 13:10:33.000 276 21178.19 85.22 42871.50 47817.17 2015-10-03 13:10:34.000 276 21178.20 85.20 42871.48 47817.17 2015-10-03 13:10:35.000 276 21178.21 85.21 42871.49 47817.18 2015-10-03 13:10:36.000 276 21178.18 85.23 42871.50 47817.20 2015-10-03 13:10:37.000 276 21178.20 85.23 42871.51 47817.23 2015-10-03 13:10:38.000 276 21178.26 85.22 42871.54 47817.22 2015-10-03 13:10:39.000 276 21178.27 85.23 42871.56 47817.23 2015-10-03 13:10:40.000 276 21178.26 85.23 42871.53 47817.28 2015-10-03 13:10:41.000 276 21178.27 85.26 42871.52 47817.28 2015-10-03 13:10:42.000 276 21178.30 85.28 42871.55 47817.28 2015-10-03 13:10:43.000 276 21178.29 85.29 42871.52 47817.28 2015-10-03 13:10:44.000 276 21178.25 85.25 42871.52 47817.28 2015-10-03 13:10:45.000 276 21178.22 85.23 42871.51 47817.26 2015-10-03 13:10:46.000 276 21178.19 85.21 42871.48 47817.23 2015-10-03 13:10:47.000 276 21178.12 85.15 42871.52 47817.19 2015-10-03 13:10:48.000 276 21178.10 85.11 42871.52 47817.18 2015-10-03 13:10:49.000 276 21178.06 85.12 42871.49 47817.17 2015-10-03 13:10:50.000 276 21178.04 85.12 42871.49 47817.17 2015-10-03 13:10:51.000 276 21178.04 85.11 42871.48 47817.17 2015-10-03 13:10:52.000 276 21178.03 85.11 42871.48 47817.15 2015-10-03 13:10:53.000 276 21178.03 85.06 42871.45 47817.15 2015-10-03 13:10:54.000 276 21178.02 85.04 42871.46 47817.13 2015-10-03 13:10:55.000 276 21178.06 85.05 42871.50 47817.15 2015-10-03 13:10:56.000 276 21178.10 85.01 42871.49 47817.15 2015-10-03 13:10:57.000 276 21178.13 85.00 42871.48 47817.16 2015-10-03 13:10:58.000 276 21178.15 84.97 42871.51 47817.17 2015-10-03 13:10:59.000 276 21178.14 84.95 42871.49 47817.17 2015-10-03 13:11:00.000 276 21178.15 84.96 42871.50 47817.19 2015-10-03 13:11:01.000 276 21178.17 84.93 42871.54 47817.20 2015-10-03 13:11:02.000 276 21178.21 84.90 42871.52 47817.24 2015-10-03 13:11:03.000 276 21178.24 84.90 42871.55 47817.24 2015-10-03 13:11:04.000 276 21178.24 84.91 42871.55 47817.25 2015-10-03 13:11:05.000 276 21178.27 84.87 42871.53 47817.25 2015-10-03 13:11:06.000 276 21178.30 84.84 42871.53 47817.26 2015-10-03 13:11:07.000 276 21178.27 84.83 42871.52 47817.28 2015-10-03 13:11:08.000 276 21178.29 84.82 42871.52 47817.27 2015-10-03 13:11:09.000 276 21178.28 84.83 42871.52 47817.27 2015-10-03 13:11:10.000 276 21178.30 84.85 42871.54 47817.26 2015-10-03 13:11:11.000 276 21178.29 84.88 42871.49 47817.26 2015-10-03 13:11:12.000 276 21178.31 84.88 42871.49 47817.26 2015-10-03 13:11:13.000 276 21178.29 84.89 42871.47 47817.24 2015-10-03 13:11:14.000 276 21178.29 84.88 42871.47 47817.23 2015-10-03 13:11:15.000 276 21178.27 84.85 42871.50 47817.24 2015-10-03 13:11:16.000 276 21178.30 84.90 42871.51 47817.22 2015-10-03 13:11:17.000 276 21178.27 84.92 42871.50 47817.24 2015-10-03 13:11:18.000 276 21178.28 84.88 42871.47 47817.24 2015-10-03 13:11:19.000 276 21178.29 84.83 42871.51 47817.24 2015-10-03 13:11:20.000 276 21178.29 84.83 42871.52 47817.24 2015-10-03 13:11:21.000 276 21178.28 84.84 42871.55 47817.27 2015-10-03 13:11:22.000 276 21178.30 84.87 42871.55 47817.29 2015-10-03 13:11:23.000 276 21178.30 84.89 42871.52 47817.29 2015-10-03 13:11:24.000 276 21178.30 84.91 42871.48 47817.26 2015-10-03 13:11:25.000 276 21178.29 84.92 42871.48 47817.25 2015-10-03 13:11:26.000 276 21178.24 84.87 42871.52 47817.25 2015-10-03 13:11:27.000 276 21178.25 84.85 42871.53 47817.22 2015-10-03 13:11:28.000 276 21178.21 84.85 42871.52 47817.24 2015-10-03 13:11:29.000 276 21178.18 84.80 42871.55 47817.24 2015-10-03 13:11:30.000 276 21178.16 84.78 42871.58 47817.25 2015-10-03 13:11:31.000 276 21178.16 84.78 42871.56 47817.23 2015-10-03 13:11:32.000 276 21178.15 84.74 42871.55 47817.25 2015-10-03 13:11:33.000 276 21178.12 84.72 42871.60 47817.25 2015-10-03 13:11:34.000 276 21178.12 84.72 42871.59 47817.24 2015-10-03 13:11:35.000 276 21178.15 84.72 42871.62 47817.26 2015-10-03 13:11:36.000 276 21178.18 84.72 42871.59 47817.26 2015-10-03 13:11:37.000 276 21178.19 84.72 42871.61 47817.26 2015-10-03 13:11:38.000 276 21178.22 84.72 42871.59 47817.28 2015-10-03 13:11:39.000 276 21178.27 84.75 42871.56 47817.29 2015-10-03 13:11:40.000 276 21178.28 84.76 42871.57 47817.30 2015-10-03 13:11:41.000 276 21178.31 84.78 42871.55 47817.29 2015-10-03 13:11:42.000 276 21178.33 84.81 42871.53 47817.30 2015-10-03 13:11:43.000 276 21178.32 84.81 42871.53 47817.31 2015-10-03 13:11:44.000 276 21178.31 84.80 42871.56 47817.29 2015-10-03 13:11:45.000 276 21178.32 84.80 42871.55 47817.30 2015-10-03 13:11:46.000 276 21178.23 84.81 42871.54 47817.26 2015-10-03 13:11:47.000 276 21178.17 84.76 42871.53 47817.26 2015-10-03 13:11:48.000 276 21178.13 84.75 42871.58 47817.24 2015-10-03 13:11:49.000 276 21178.07 84.78 42871.58 47817.24 2015-10-03 13:11:50.000 276 21178.05 84.75 42871.59 47817.24 2015-10-03 13:11:51.000 276 21178.00 84.73 42871.59 47817.19 2015-10-03 13:11:52.000 276 21177.94 84.71 42871.58 47817.19 2015-10-03 13:11:53.000 276 21177.91 84.71 42871.59 47817.17 2015-10-03 13:11:54.000 276 21177.94 84.74 42871.54 47817.17 2015-10-03 13:11:55.000 276 21177.97 84.76 42871.52 47817.16 2015-10-03 13:11:56.000 276 21178.00 84.75 42871.54 47817.17 2015-10-03 13:11:57.000 276 21178.05 84.76 42871.52 47817.16 2015-10-03 13:11:58.000 276 21178.08 84.75 42871.50 47817.16 2015-10-03 13:11:59.000 276 21178.10 84.73 42871.46 47817.14 2015-10-03 13:12:00.000 276 21178.16 84.73 42871.45 47817.17 2015-10-03 13:12:01.000 276 21178.16 84.73 42871.48 47817.14 2015-10-03 13:12:02.000 276 21178.20 84.76 42871.47 47817.19 2015-10-03 13:12:03.000 276 21178.23 84.78 42871.41 47817.19 2015-10-03 13:12:04.000 276 21178.24 84.83 42871.41 47817.17 2015-10-03 13:12:05.000 276 21178.25 84.83 42871.44 47817.18 2015-10-03 13:12:06.000 276 21178.20 84.81 42871.40 47817.14 2015-10-03 13:12:07.000 276 21178.19 84.82 42871.42 47817.14 2015-10-03 13:12:08.000 276 21178.17 84.82 42871.41 47817.13 2015-10-03 13:12:09.000 276 21178.15 84.80 42871.41 47817.14 2015-10-03 13:12:10.000 276 21178.14 84.80 42871.41 47817.08 2015-10-03 13:12:11.000 276 21178.12 84.80 42871.41 47817.09 2015-10-03 13:12:12.000 276 21178.10 84.78 42871.44 47817.08 2015-10-03 13:12:13.000 276 21178.14 84.77 42871.42 47817.06 2015-10-03 13:12:14.000 276 21178.15 84.81 42871.38 47817.09 2015-10-03 13:12:15.000 276 21178.17 84.85 42871.35 47817.06 2015-10-03 13:12:16.000 276 21178.17 84.87 42871.34 47817.05 2015-10-03 13:12:17.000 276 21178.17 84.86 42871.33 47817.05 2015-10-03 13:12:18.000 276 21178.21 84.85 42871.31 47817.04 2015-10-03 13:12:19.000 276 21178.25 84.86 42871.30 47817.05 2015-10-03 13:12:20.000 276 21178.23 84.85 42871.31 47817.05 2015-10-03 13:12:21.000 276 21178.21 84.88 42871.28 47817.02 2015-10-03 13:12:22.000 276 21178.22 84.89 42871.27 47817.03 2015-10-03 13:12:23.000 276 21178.16 84.88 42871.29 47817.03 2015-10-03 13:12:24.000 276 21178.14 84.86 42871.32 47817.05 2015-10-03 13:12:25.000 276 21178.11 84.85 42871.36 47817.03 2015-10-03 13:12:26.000 276 21178.09 84.86 42871.39 47817.03 2015-10-03 13:12:27.000 276 21178.08 84.88 42871.38 47817.05 2015-10-03 13:12:28.000 276 21178.03 84.91 42871.38 47817.03 2015-10-03 13:12:29.000 276 21178.00 84.91 42871.42 47817.01 2015-10-03 13:12:30.000 276 21178.02 84.87 42871.40 47817.01 2015-10-03 13:12:31.000 276 21178.00 84.84 42871.37 47817.01 2015-10-03 13:12:32.000 276 21177.99 84.85 42871.35 47816.99 2015-10-03 13:12:33.000 276 21178.00 84.85 42871.32 47816.98 2015-10-03 13:12:34.000 276 21178.00 84.83 42871.34 47816.98 2015-10-03 13:12:35.000 276 21178.03 84.78 42871.38 47816.98 2015-10-03 13:12:36.000 276 21178.08 84.77 42871.35 47817.00 2015-10-03 13:12:37.000 276 21178.17 84.73 42871.37 47817.04 2015-10-03 13:12:38.000 276 21178.23 84.69 42871.37 47817.04 2015-10-03 13:12:39.000 276 21178.25 84.71 42871.35 47817.10 2015-10-03 13:12:40.000 276 21178.33 84.76 42871.40 47817.13 2015-10-03 13:12:41.000 276 21178.39 84.82 42871.38 47817.14 2015-10-03 13:12:42.000 276 21178.40 84.85 42871.37 47817.16 2015-10-03 13:12:43.000 276 21178.41 84.87 42871.34 47817.18 2015-10-03 13:12:44.000 276 21178.41 84.87 42871.36 47817.15 2015-10-03 13:12:45.000 276 21178.36 84.89 42871.37 47817.14 2015-10-03 13:12:46.000 276 21178.34 84.88 42871.39 47817.15 2015-10-03 13:12:47.000 276 21178.32 84.90 42871.37 47817.12 2015-10-03 13:12:48.000 276 21178.27 84.88 42871.36 47817.10 2015-10-03 13:12:49.000 276 21178.20 84.86 42871.37 47817.09 2015-10-03 13:12:50.000 276 21178.13 84.85 42871.37 47817.05 2015-10-03 13:12:51.000 276 21178.12 84.83 42871.38 47817.04 2015-10-03 13:12:52.000 276 21178.06 84.81 42871.36 47817.02 2015-10-03 13:12:53.000 276 21178.03 84.78 42871.33 47816.97 2015-10-03 13:12:54.000 276 21178.02 84.76 42871.32 47816.98 2015-10-03 13:12:55.000 276 21178.06 84.74 42871.35 47816.98 2015-10-03 13:12:56.000 276 21178.11 84.78 42871.34 47816.98 2015-10-03 13:12:57.000 276 21178.17 84.76 42871.32 47817.01 2015-10-03 13:12:58.000 276 21178.27 84.73 42871.33 47817.05 2015-10-03 13:12:59.000 276 21178.37 84.73 42871.36 47817.10 2015-10-03 13:13:00.000 276 21178.45 84.73 42871.35 47817.16 2015-10-03 13:13:01.000 276 21178.56 84.70 42871.36 47817.20 2015-10-03 13:13:02.000 276 21178.64 84.72 42871.39 47817.26 2015-10-03 13:13:03.000 276 21178.69 84.71 42871.39 47817.32 2015-10-03 13:13:04.000 276 21178.70 84.70 42871.41 47817.34 2015-10-03 13:13:05.000 276 21178.67 84.65 42871.43 47817.36 2015-10-03 13:13:06.000 276 21178.64 84.63 42871.45 47817.35 2015-10-03 13:13:07.000 276 21178.58 84.59 42871.47 47817.37 2015-10-03 13:13:08.000 276 21178.49 84.55 42871.50 47817.38 2015-10-03 13:13:09.000 276 21178.40 84.52 42871.55 47817.38 2015-10-03 13:13:10.000 276 21178.38 84.49 42871.56 47817.38 2015-10-03 13:13:11.000 276 21178.34 84.48 42871.59 47817.36 2015-10-03 13:13:12.000 276 21178.33 84.46 42871.60 47817.39 2015-10-03 13:13:13.000 276 21178.36 84.47 42871.64 47817.37 2015-10-03 13:13:14.000 276 21178.36 84.46 42871.66 47817.40 2015-10-03 13:13:15.000 276 21178.41 84.45 42871.62 47817.41 2015-10-03 13:13:16.000 276 21178.48 84.46 42871.61 47817.44 2015-10-03 13:13:17.000 276 21178.55 84.46 42871.63 47817.47 2015-10-03 13:13:18.000 276 21178.63 84.49 42871.61 47817.51 2015-10-03 13:13:19.000 276 21178.70 84.54 42871.62 47817.53 2015-10-03 13:13:20.000 276 21178.70 84.56 42871.62 47817.55 2015-10-03 13:13:21.000 276 21178.73 84.58 42871.61 47817.56 2015-10-03 13:13:22.000 276 21178.71 84.63 42871.56 47817.56 2015-10-03 13:13:23.000 276 21178.69 84.64 42871.52 47817.51 2015-10-03 13:13:24.000 276 21178.66 84.64 42871.51 47817.48 2015-10-03 13:13:25.000 276 21178.57 84.63 42871.52 47817.43 2015-10-03 13:13:26.000 276 21178.53 84.61 42871.49 47817.40 2015-10-03 13:13:27.000 276 21178.46 84.58 42871.49 47817.36 2015-10-03 13:13:28.000 276 21178.37 84.56 42871.51 47817.34 2015-10-03 13:13:29.000 276 21178.33 84.54 42871.52 47817.30 2015-10-03 13:13:30.000 276 21178.33 84.55 42871.49 47817.32 2015-10-03 13:13:31.000 276 21178.31 84.57 42871.47 47817.28 2015-10-03 13:13:32.000 276 21178.33 84.54 42871.47 47817.27 2015-10-03 13:13:33.000 276 21178.38 84.55 42871.44 47817.27 2015-10-03 13:13:34.000 276 21178.38 84.56 42871.42 47817.24 2015-10-03 13:13:35.000 276 21178.42 84.54 42871.42 47817.24 2015-10-03 13:13:36.000 276 21178.53 84.54 42871.43 47817.27 2015-10-03 13:13:37.000 276 21178.58 84.55 42871.40 47817.27 2015-10-03 13:13:38.000 276 21178.63 84.56 42871.38 47817.29 2015-10-03 13:13:39.000 276 21178.67 84.57 42871.36 47817.29 2015-10-03 13:13:40.000 276 21178.73 84.60 42871.35 47817.34 2015-10-03 13:13:41.000 276 21178.79 84.62 42871.40 47817.34 2015-10-03 13:13:42.000 276 21178.81 84.59 42871.38 47817.34 2015-10-03 13:13:43.000 276 21178.82 84.58 42871.40 47817.35 2015-10-03 13:13:44.000 276 21178.83 84.60 42871.39 47817.36 2015-10-03 13:13:45.000 276 21178.83 84.60 42871.39 47817.39 2015-10-03 13:13:46.000 276 21178.81 84.63 42871.40 47817.40 2015-10-03 13:13:47.000 276 21178.81 84.64 42871.38 47817.38 2015-10-03 13:13:48.000 276 21178.78 84.64 42871.37 47817.38 2015-10-03 13:13:49.000 276 21178.73 84.64 42871.38 47817.34 2015-10-03 13:13:50.000 276 21178.69 84.64 42871.39 47817.34 2015-10-03 13:13:51.000 276 21178.64 84.65 42871.35 47817.31 2015-10-03 13:13:52.000 276 21178.57 84.66 42871.38 47817.30 2015-10-03 13:13:53.000 276 21178.56 84.64 42871.37 47817.27 2015-10-03 13:13:54.000 276 21178.56 84.62 42871.36 47817.28 2015-10-03 13:13:55.000 276 21178.57 84.59 42871.36 47817.26 2015-10-03 13:13:56.000 276 21178.60 84.57 42871.39 47817.26 2015-10-03 13:13:57.000 276 21178.66 84.54 42871.38 47817.29 2015-10-03 13:13:58.000 276 21178.72 84.53 42871.37 47817.29 2015-10-03 13:13:59.000 276 21178.77 84.53 42871.36 47817.31 2015-10-03 13:14:00.000 276 21178.80 84.53 42871.37 47817.34 2015-10-03 13:14:01.000 276 21178.84 84.53 42871.36 47817.33 2015-10-03 13:14:02.000 276 21178.88 84.52 42871.38 47817.38 2015-10-03 13:14:03.000 276 21178.90 84.51 42871.39 47817.41 2015-10-03 13:14:04.000 276 21178.93 84.50 42871.43 47817.44 2015-10-03 13:14:05.000 276 21178.95 84.50 42871.46 47817.47 2015-10-03 13:14:06.000 276 21178.95 84.48 42871.46 47817.50 2015-10-03 13:14:07.000 276 21178.92 84.47 42871.48 47817.49 2015-10-03 13:14:08.000 276 21178.89 84.49 42871.51 47817.51 2015-10-03 13:14:09.000 276 21178.81 84.47 42871.51 47817.51 2015-10-03 13:14:10.000 276 21178.77 84.45 42871.53 47817.50 2015-10-03 13:14:11.000 276 21178.69 84.44 42871.53 47817.50 2015-10-03 13:14:12.000 276 21178.65 84.44 42871.55 47817.47 2015-10-03 13:14:13.000 276 21178.62 84.41 42871.53 47817.47 2015-10-03 13:14:14.000 276 21178.58 84.39 42871.53 47817.46 2015-10-03 13:14:15.000 276 21178.62 84.36 42871.54 47817.45 2015-10-03 13:14:16.000 276 21178.65 84.37 42871.58 47817.45 2015-10-03 13:14:17.000 276 21178.71 84.38 42871.57 47817.47 2015-10-03 13:14:18.000 276 21178.75 84.37 42871.55 47817.49 2015-10-03 13:14:19.000 276 21178.79 84.38 42871.52 47817.50 2015-10-03 13:14:20.000 276 21178.81 84.39 42871.53 47817.49 2015-10-03 13:14:21.000 276 21178.87 84.40 42871.51 47817.50 2015-10-03 13:14:22.000 276 21178.87 84.44 42871.49 47817.49 2015-10-03 13:14:23.000 276 21178.88 84.45 42871.46 47817.48 2015-10-03 13:14:24.000 276 21178.85 84.49 42871.45 47817.45 2015-10-03 13:14:25.000 276 21178.82 84.51 42871.42 47817.45 2015-10-03 13:14:26.000 276 21178.81 84.51 42871.40 47817.42 2015-10-03 13:14:27.000 276 21178.77 84.45 42871.40 47817.39 2015-10-03 13:14:28.000 276 21178.72 84.46 42871.38 47817.37 2015-10-03 13:14:29.000 276 21178.65 84.42 42871.40 47817.33 2015-10-03 13:14:30.000 276 21178.60 84.38 42871.40 47817.33 2015-10-03 13:14:31.000 276 21178.58 84.34 42871.41 47817.29 2015-10-03 13:14:32.000 276 21178.61 84.33 42871.42 47817.30 2015-10-03 13:14:33.000 276 21178.64 84.35 42871.41 47817.31 2015-10-03 13:14:34.000 276 21178.67 84.32 42871.40 47817.33 2015-10-03 13:14:35.000 276 21178.74 84.29 42871.43 47817.37 2015-10-03 13:14:36.000 276 21178.81 84.26 42871.44 47817.36 2015-10-03 13:14:37.000 276 21178.85 84.28 42871.44 47817.41 2015-10-03 13:14:38.000 276 21178.86 84.25 42871.43 47817.42 2015-10-03 13:14:39.000 276 21178.85 84.24 42871.44 47817.45 2015-10-03 13:14:40.000 276 21178.87 84.22 42871.44 47817.45 2015-10-03 13:14:41.000 276 21178.87 84.20 42871.46 47817.46 2015-10-03 13:14:42.000 276 21178.87 84.22 42871.46 47817.45 2015-10-03 13:14:43.000 276 21178.84 84.24 42871.43 47817.46 2015-10-03 13:14:44.000 276 21178.77 84.20 42871.43 47817.41 2015-10-03 13:14:45.000 276 21178.72 84.17 42871.43 47817.40 2015-10-03 13:14:46.000 276 21178.70 84.11 42871.42 47817.40 2015-10-03 13:14:47.000 276 21178.65 84.03 42871.47 47817.40 2015-10-03 13:14:48.000 276 21178.64 84.00 42871.52 47817.41 2015-10-03 13:14:49.000 276 21178.60 84.02 42871.53 47817.42 2015-10-03 13:14:50.000 276 21178.58 83.99 42871.55 47817.44 2015-10-03 13:14:51.000 276 21178.62 83.99 42871.55 47817.47 2015-10-03 13:14:52.000 276 21178.64 83.97 42871.57 47817.50 2015-10-03 13:14:53.000 276 21178.69 83.94 42871.61 47817.51 2015-10-03 13:14:54.000 276 21178.74 83.91 42871.66 47817.53 2015-10-03 13:14:55.000 276 21178.77 83.90 42871.63 47817.56 2015-10-03 13:14:56.000 276 21178.78 83.95 42871.65 47817.59 2015-10-03 13:14:57.000 276 21178.84 83.97 42871.63 47817.60 2015-10-03 13:14:58.000 276 21178.91 83.99 42871.67 47817.65 2015-10-03 13:14:59.000 276 21178.95 83.98 42871.67 47817.66 2015-10-03 13:15:00.000 276 21178.97 83.96 42871.63 47817.65 2015-10-03 13:15:01.000 276 21178.95 83.91 42871.66 47817.65 2015-10-03 13:15:02.000 276 21178.91 83.90 42871.64 47817.66 2015-10-03 13:15:03.000 276 21178.90 83.91 42871.63 47817.67 2015-10-03 13:15:04.000 276 21178.86 83.90 42871.63 47817.64 2015-10-03 13:15:05.000 276 21178.81 83.90 42871.65 47817.63 2015-10-03 13:15:06.000 276 21178.78 83.90 42871.66 47817.61 2015-10-03 13:15:07.000 276 21178.76 83.85 42871.67 47817.59 2015-10-03 13:15:08.000 276 21178.75 83.81 42871.68 47817.59 2015-10-03 13:15:09.000 276 21178.78 83.78 42871.67 47817.58 2015-10-03 13:15:10.000 276 21178.77 83.75 42871.69 47817.60 2015-10-03 13:15:11.000 276 21178.75 83.74 42871.69 47817.64 2015-10-03 13:15:12.000 276 21178.81 83.74 42871.67 47817.63 2015-10-03 13:15:13.000 276 21178.85 83.76 42871.69 47817.62 2015-10-03 13:15:14.000 276 21178.90 83.80 42871.68 47817.68 2015-10-03 13:15:15.000 276 21178.95 83.83 42871.66 47817.65 2015-10-03 13:15:16.000 276 21178.99 83.85 42871.60 47817.68 2015-10-03 13:15:17.000 276 21179.00 83.84 42871.60 47817.68 2015-10-03 13:15:18.000 276 21178.99 83.82 42871.63 47817.66 2015-10-03 13:15:19.000 276 21178.96 83.84 42871.60 47817.65 2015-10-03 13:15:20.000 276 21178.92 83.86 42871.62 47817.65 2015-10-03 13:15:21.000 276 21178.87 83.86 42871.61 47817.64 2015-10-03 13:15:22.000 276 21178.83 83.89 42871.58 47817.62 2015-10-03 13:15:23.000 276 21178.78 83.87 42871.59 47817.61 2015-10-03 13:15:24.000 276 21178.71 83.87 42871.58 47817.57 2015-10-03 13:15:25.000 276 21178.67 83.89 42871.57 47817.55 2015-10-03 13:15:26.000 276 21178.66 83.91 42871.59 47817.53 2015-10-03 13:15:27.000 276 21178.60 83.87 42871.57 47817.48 2015-10-03 13:15:28.000 276 21178.54 83.84 42871.58 47817.45 2015-10-03 13:15:29.000 276 21178.51 83.83 42871.54 47817.43 2015-10-03 13:15:30.000 276 21178.46 83.83 42871.58 47817.39 2015-10-03 13:15:31.000 276 21178.50 83.84 42871.59 47817.42 2015-10-03 13:15:32.000 276 21178.50 83.85 42871.57 47817.37 2015-10-03 13:15:33.000 276 21178.47 83.84 42871.58 47817.39 2015-10-03 13:15:34.000 276 21178.48 83.82 42871.57 47817.38 2015-10-03 13:15:35.000 276 21178.51 83.83 42871.53 47817.36 2015-10-03 13:15:36.000 276 21178.54 83.83 42871.53 47817.38 2015-10-03 13:15:37.000 276 21178.62 83.82 42871.53 47817.39 2015-10-03 13:15:38.000 276 21178.66 83.81 42871.52 47817.39 2015-10-03 13:15:39.000 276 21178.68 83.81 42871.53 47817.41 2015-10-03 13:15:40.000 276 21178.73 83.78 42871.51 47817.41 2015-10-03 13:15:41.000 276 21178.71 83.75 42871.53 47817.44 2015-10-03 13:15:42.000 276 21178.72 83.73 42871.51 47817.46 2015-10-03 13:15:43.000 276 21178.70 83.72 42871.54 47817.46 2015-10-03 13:15:44.000 276 21178.69 83.71 42871.55 47817.46 2015-10-03 13:15:45.000 276 21178.71 83.68 42871.56 47817.50 2015-10-03 13:15:46.000 276 21178.69 83.69 42871.59 47817.52 2015-10-03 13:15:47.000 276 21178.69 83.68 42871.60 47817.53 2015-10-03 13:15:48.000 276 21178.74 83.67 42871.59 47817.55 2015-10-03 13:15:49.000 276 21178.74 83.70 42871.60 47817.56 2015-10-03 13:15:50.000 276 21178.73 83.72 42871.64 47817.56 2015-10-03 13:15:51.000 276 21178.73 83.75 42871.59 47817.57 2015-10-03 13:15:52.000 276 21178.73 83.77 42871.61 47817.56 2015-10-03 13:15:53.000 276 21178.67 83.73 42871.62 47817.54 2015-10-03 13:15:54.000 276 21178.61 83.70 42871.61 47817.51 2015-10-03 13:15:55.000 276 21178.61 83.67 42871.62 47817.48 2015-10-03 13:15:56.000 276 21178.60 83.70 42871.61 47817.51 2015-10-03 13:15:57.000 276 21178.60 83.69 42871.60 47817.48 2015-10-03 13:15:58.000 276 21178.58 83.66 42871.60 47817.48 2015-10-03 13:15:59.000 276 21178.55 83.63 42871.60 47817.47 2015-10-03 13:16:00.000 276 21178.58 83.62 42871.61 47817.45 2015-10-03 13:16:01.000 276 21178.60 83.57 42871.60 47817.46 2015-10-03 13:16:02.000 276 21178.60 83.50 42871.62 47817.46 2015-10-03 13:16:03.000 276 21178.61 83.46 42871.65 47817.48 2015-10-03 13:16:04.000 276 21178.62 83.41 42871.66 47817.50 2015-10-03 13:16:05.000 276 21178.66 83.35 42871.67 47817.53 2015-10-03 13:16:06.000 276 21178.70 83.31 42871.67 47817.54 2015-10-03 13:16:07.000 276 21178.75 83.28 42871.67 47817.57 2015-10-03 13:16:08.000 276 21178.76 83.28 42871.66 47817.61 2015-10-03 13:16:09.000 276 21178.79 83.31 42871.68 47817.64 2015-10-03 13:16:10.000 276 21178.83 83.31 42871.70 47817.64 2015-10-03 13:16:11.000 276 21178.81 83.30 42871.68 47817.66 2015-10-03 13:16:12.000 276 21178.79 83.31 42871.69 47817.64 2015-10-03 13:16:13.000 276 21178.78 83.32 42871.71 47817.67 2015-10-03 13:16:14.000 276 21178.75 83.33 42871.71 47817.65 2015-10-03 13:16:15.000 276 21178.69 83.35 42871.67 47817.64 2015-10-03 13:16:16.000 276 21178.65 83.37 42871.67 47817.62 2015-10-03 13:16:17.000 276 21178.59 83.42 42871.63 47817.60 2015-10-03 13:16:18.000 276 21178.53 83.41 42871.65 47817.53 2015-10-03 13:16:19.000 276 21178.48 83.43 42871.63 47817.51 2015-10-03 13:16:20.000 276 21178.43 83.44 42871.63 47817.46 2015-10-03 13:16:21.000 276 21178.43 83.42 42871.60 47817.45 2015-10-03 13:16:22.000 276 21178.45 83.40 42871.60 47817.42 2015-10-03 13:16:23.000 276 21178.47 83.40 42871.60 47817.43 2015-10-03 13:16:24.000 276 21178.47 83.36 42871.58 47817.40 2015-10-03 13:16:25.000 276 21178.50 83.34 42871.59 47817.40 2015-10-03 13:16:26.000 276 21178.54 83.32 42871.58 47817.43 2015-10-03 13:16:27.000 276 21178.58 83.29 42871.57 47817.42 2015-10-03 13:16:28.000 276 21178.61 83.25 42871.59 47817.44 2015-10-03 13:16:29.000 276 21178.60 83.23 42871.64 47817.47 2015-10-03 13:16:30.000 276 21178.63 83.25 42871.63 47817.50 2015-10-03 13:16:31.000 276 21178.63 83.25 42871.60 47817.52 2015-10-03 13:16:32.000 276 21178.62 83.23 42871.61 47817.53 2015-10-03 13:16:33.000 276 21178.58 83.24 42871.64 47817.54 2015-10-03 13:16:34.000 276 21178.55 83.27 42871.63 47817.50 2015-10-03 13:16:35.000 276 21178.53 83.28 42871.63 47817.52 2015-10-03 13:16:36.000 276 21178.52 83.26 42871.65 47817.48 2015-10-03 13:16:37.000 276 21178.48 83.26 42871.68 47817.49 2015-10-03 13:16:38.000 276 21178.42 83.28 42871.69 47817.48 2015-10-03 13:16:39.000 276 21178.42 83.28 42871.67 47817.47 2015-10-03 13:16:40.000 276 21178.42 83.27 42871.66 47817.45 2015-10-03 13:16:41.000 276 21178.41 83.33 42871.63 47817.43 2015-10-03 13:16:42.000 276 21178.42 83.40 42871.62 47817.47 2015-10-03 13:16:43.000 276 21178.46 83.46 42871.59 47817.46 2015-10-03 13:16:44.000 276 21178.45 83.53 42871.52 47817.44 2015-10-03 13:16:45.000 276 21178.43 83.54 42871.50 47817.39 2015-10-03 13:16:46.000 276 21178.44 83.52 42871.49 47817.32 2015-10-03 13:16:47.000 276 21178.45 83.50 42871.48 47817.32 2015-10-03 13:16:48.000 276 21178.46 83.50 42871.48 47817.32 2015-10-03 13:16:49.000 276 21178.48 83.46 42871.48 47817.31 2015-10-03 13:16:50.000 276 21178.54 83.40 42871.50 47817.33 2015-10-03 13:16:51.000 276 21178.56 83.35 42871.55 47817.37 2015-10-03 13:16:52.000 276 21178.55 83.31 42871.61 47817.41 2015-10-03 13:16:53.000 276 21178.52 83.28 42871.60 47817.43 2015-10-03 13:16:54.000 276 21178.49 83.29 42871.64 47817.44 2015-10-03 13:16:55.000 276 21178.49 83.30 42871.61 47817.46 2015-10-03 13:16:56.000 276 21178.49 83.35 42871.63 47817.46 2015-10-03 13:16:57.000 276 21178.49 83.35 42871.63 47817.47 2015-10-03 13:16:58.000 276 21178.50 83.32 42871.65 47817.48 2015-10-03 13:16:59.000 276 21178.55 83.32 42871.66 47817.49 2015-10-03 13:17:00.000 276 21178.58 83.34 42871.63 47817.50 2015-10-03 13:17:01.000 276 21178.62 83.36 42871.64 47817.49 2015-10-03 13:17:02.000 276 21178.66 83.40 42871.64 47817.49 2015-10-03 13:17:03.000 276 21178.70 83.44 42871.56 47817.47 2015-10-03 13:17:04.000 276 21178.72 83.44 42871.49 47817.47 2015-10-03 13:17:05.000 276 21178.73 83.47 42871.45 47817.45 2015-10-03 13:17:06.000 276 21178.76 83.48 42871.45 47817.43 2015-10-03 13:17:07.000 276 21178.80 83.43 42871.44 47817.40 2015-10-03 13:17:08.000 276 21178.79 83.43 42871.41 47817.43 2015-10-03 13:17:09.000 276 21178.82 83.40 42871.43 47817.40 2015-10-03 13:17:10.000 276 21178.80 83.39 42871.44 47817.42 2015-10-03 13:17:11.000 276 21178.81 83.34 42871.44 47817.42 2015-10-03 13:17:12.000 276 21178.80 83.30 42871.44 47817.41 2015-10-03 13:17:13.000 276 21178.75 83.28 42871.45 47817.40 2015-10-03 13:17:14.000 276 21178.74 83.27 42871.44 47817.41 2015-10-03 13:17:15.000 276 21178.75 83.25 42871.44 47817.39 2015-10-03 13:17:16.000 276 21178.76 83.22 42871.42 47817.41 2015-10-03 13:17:17.000 276 21178.74 83.18 42871.45 47817.41 2015-10-03 13:17:18.000 276 21178.77 83.21 42871.46 47817.42 2015-10-03 13:17:19.000 276 21178.78 83.18 42871.48 47817.44 2015-10-03 13:17:20.000 276 21178.76 83.19 42871.51 47817.45 2015-10-03 13:17:21.000 276 21178.76 83.21 42871.52 47817.46 2015-10-03 13:17:22.000 276 21178.80 83.18 42871.54 47817.47 2015-10-03 13:17:23.000 276 21178.86 83.21 42871.53 47817.49 2015-10-03 13:17:24.000 276 21178.90 83.21 42871.53 47817.51 2015-10-03 13:17:25.000 276 21178.92 83.22 42871.51 47817.54 2015-10-03 13:17:26.000 276 21178.93 83.22 42871.51 47817.55 2015-10-03 13:17:27.000 276 21178.93 83.22 42871.52 47817.56 2015-10-03 13:17:28.000 276 21178.94 83.21 42871.53 47817.54 2015-10-03 13:17:29.000 276 21178.92 83.17 42871.58 47817.54 2015-10-03 13:17:30.000 276 21178.89 83.14 42871.57 47817.55 2015-10-03 13:17:31.000 276 21178.83 83.13 42871.58 47817.56 2015-10-03 13:17:32.000 276 21178.82 83.09 42871.55 47817.52 2015-10-03 13:17:33.000 276 21178.79 83.06 42871.56 47817.54 2015-10-03 13:17:34.000 276 21178.73 82.99 42871.61 47817.54 2015-10-03 13:17:35.000 276 21178.74 82.97 42871.60 47817.51 2015-10-03 13:17:36.000 276 21178.72 82.94 42871.60 47817.53 2015-10-03 13:17:37.000 276 21178.71 82.91 42871.66 47817.53 2015-10-03 13:17:38.000 276 21178.72 82.86 42871.62 47817.52 2015-10-03 13:17:39.000 276 21178.77 82.84 42871.63 47817.53 2015-10-03 13:17:40.000 276 21178.80 82.84 42871.65 47817.53 2015-10-03 13:17:41.000 276 21178.85 82.86 42871.65 47817.58 2015-10-03 13:17:42.000 276 21178.92 82.85 42871.62 47817.60 2015-10-03 13:17:43.000 276 21178.95 82.84 42871.60 47817.61 2015-10-03 13:17:44.000 276 21178.97 82.83 42871.62 47817.65 2015-10-03 13:17:45.000 276 21179.02 82.79 42871.63 47817.66 2015-10-03 13:17:46.000 276 21179.05 82.77 42871.66 47817.71 2015-10-03 13:17:47.000 276 21179.09 82.75 42871.66 47817.73 2015-10-03 13:17:48.000 276 21179.07 82.68 42871.68 47817.74 2015-10-03 13:17:49.000 276 21179.06 82.67 42871.68 47817.73 2015-10-03 13:17:50.000 276 21179.04 82.64 42871.67 47817.74 2015-10-03 13:17:51.000 276 21179.01 82.60 42871.68 47817.75 2015-10-03 13:17:52.000 276 21178.95 82.56 42871.69 47817.74 2015-10-03 13:17:53.000 276 21178.89 82.54 42871.73 47817.72 2015-10-03 13:17:54.000 276 21178.84 82.47 42871.75 47817.69 2015-10-03 13:17:55.000 276 21178.82 82.44 42871.74 47817.71 2015-10-03 13:17:56.000 276 21178.83 82.38 42871.80 47817.71 2015-10-03 13:17:57.000 276 21178.82 82.37 42871.81 47817.72 2015-10-03 13:17:58.000 276 21178.84 82.32 42871.79 47817.73 2015-10-03 13:17:59.000 276 21178.91 82.32 42871.82 47817.77 2015-10-03 13:18:00.000 276 21178.97 82.29 42871.80 47817.77 2015-10-03 13:18:01.000 276 21179.01 82.26 42871.81 47817.83 2015-10-03 13:18:02.000 276 21179.08 82.23 42871.82 47817.86 2015-10-03 13:18:03.000 276 21179.15 82.20 42871.85 47817.87 2015-10-03 13:18:04.000 276 21179.17 82.19 42871.87 47817.89 2015-10-03 13:18:05.000 276 21179.16 82.15 42871.87 47817.92 2015-10-03 13:18:06.000 276 21179.14 82.13 42871.89 47817.95 2015-10-03 13:18:07.000 276 21179.13 82.11 42871.94 47817.95 2015-10-03 13:18:08.000 276 21179.15 82.14 42871.96 47817.98 2015-10-03 13:18:09.000 276 21179.10 82.17 42871.98 47817.99 2015-10-03 13:18:10.000 276 21179.04 82.19 42871.96 47817.98 2015-10-03 13:18:11.000 276 21179.02 82.24 42871.97 47817.97 2015-10-03 13:18:12.000 276 21178.94 82.24 42871.96 47817.95 2015-10-03 13:18:13.000 276 21178.89 82.22 42871.95 47817.92 2015-10-03 13:18:14.000 276 21178.84 82.25 42871.98 47817.89 2015-10-03 13:18:15.000 276 21178.82 82.25 42871.95 47817.88 2015-10-03 13:18:16.000 276 21178.77 82.22 42871.95 47817.86 2015-10-03 13:18:17.000 276 21178.74 82.27 42871.95 47817.85 2015-10-03 13:18:18.000 276 21178.75 82.26 42871.95 47817.82 2015-10-03 13:18:19.000 276 21178.75 82.22 42871.94 47817.82 2015-10-03 13:18:20.000 276 21178.77 82.20 42871.92 47817.79 2015-10-03 13:18:21.000 276 21178.77 82.19 42871.90 47817.81 2015-10-03 13:18:22.000 276 21178.77 82.19 42871.90 47817.79 2015-10-03 13:18:23.000 276 21178.81 82.16 42871.88 47817.80 2015-10-03 13:18:24.000 276 21178.82 82.12 42871.87 47817.81 2015-10-03 13:18:25.000 276 21178.84 82.09 42871.92 47817.85 2015-10-03 13:18:26.000 276 21178.88 82.06 42871.92 47817.84 2015-10-03 13:18:27.000 276 21178.92 82.03 42871.93 47817.88 2015-10-03 13:18:28.000 276 21178.97 82.08 42871.91 47817.89 2015-10-03 13:18:29.000 276 21178.99 82.07 42871.93 47817.93 2015-10-03 13:18:30.000 276 21179.00 82.06 42871.95 47817.93 2015-10-03 13:18:31.000 276 21179.01 82.05 42871.96 47817.94 2015-10-03 13:18:32.000 276 21179.03 82.06 42871.98 47817.99 2015-10-03 13:18:33.000 276 21179.01 82.02 42872.00 47817.97 2015-10-03 13:18:34.000 276 21179.03 82.00 42871.98 47818.01 2015-10-03 13:18:35.000 276 21179.01 82.00 42872.02 47818.01 2015-10-03 13:18:36.000 276 21178.97 82.00 42872.01 47818.00 2015-10-03 13:18:37.000 276 21178.97 82.00 42872.00 47817.99 2015-10-03 13:18:38.000 276 21178.94 81.98 42872.05 47818.02 2015-10-03 13:18:39.000 276 21178.92 81.97 42872.05 47817.99 2015-10-03 13:18:40.000 276 21178.92 81.97 42872.04 47817.96 2015-10-03 13:18:41.000 276 21178.97 82.00 42872.05 47818.02 2015-10-03 13:18:42.000 276 21178.95 82.00 42872.02 47817.98 2015-10-03 13:18:43.000 276 21178.94 82.02 42871.96 47817.95 2015-10-03 13:18:44.000 276 21178.95 82.01 42871.97 47817.94 2015-10-03 13:18:45.000 276 21178.99 82.00 42871.95 47817.92 2015-10-03 13:18:46.000 276 21179.03 82.00 42871.92 47817.92 2015-10-03 13:18:47.000 276 21179.03 82.00 42871.94 47817.93 2015-10-03 13:18:48.000 276 21179.07 82.00 42871.94 47817.95 2015-10-03 13:18:49.000 276 21179.10 82.02 42871.95 47817.96 2015-10-03 13:18:50.000 276 21179.09 82.02 42871.98 47817.97 2015-10-03 13:18:51.000 276 21179.04 82.00 42871.98 47817.97 2015-10-03 13:18:52.000 276 21179.03 81.98 42871.95 47817.97 2015-10-03 13:18:53.000 276 21179.02 81.97 42871.98 47817.97 2015-10-03 13:18:54.000 276 21179.01 81.97 42871.98 47818.00 2015-10-03 13:18:55.000 276 21179.02 81.94 42872.00 47818.00 2015-10-03 13:18:56.000 276 21179.01 81.97 42872.00 47818.00 2015-10-03 13:18:57.000 276 21179.01 81.95 42872.04 47818.00 2015-10-03 13:18:58.000 276 21179.01 81.92 42872.05 47818.03 2015-10-03 13:18:59.000 276 21179.04 81.93 42872.07 47818.07 2015-10-03 13:19:00.000 276 21179.09 81.94 42872.06 47818.07 2015-10-03 13:19:01.000 276 21179.10 82.02 42872.06 47818.11 2015-10-03 13:19:02.000 276 21179.11 82.09 42872.06 47818.11 2015-10-03 13:19:03.000 276 21179.12 82.10 42872.07 47818.11 2015-10-03 13:19:04.000 276 21179.10 82.13 42872.05 47818.13 2015-10-03 13:19:05.000 276 21179.08 82.16 42872.03 47818.08 2015-10-03 13:19:06.000 276 21179.03 82.23 42872.03 47818.10 2015-10-03 13:19:07.000 276 21178.99 82.24 42872.03 47818.05 2015-10-03 13:19:08.000 276 21178.94 82.27 42872.00 47818.02 2015-10-03 13:19:09.000 276 21178.86 82.34 42871.99 47817.98 2015-10-03 13:19:10.000 276 21178.76 82.43 42871.90 47817.89 2015-10-03 13:19:11.000 276 21178.69 82.50 42871.83 47817.80 2015-10-03 13:19:12.000 276 21178.63 82.55 42871.76 47817.70 2015-10-03 13:19:13.000 276 21178.56 82.50 42871.67 47817.61 2015-10-03 13:19:14.000 276 21178.53 82.47 42871.65 47817.52 2015-10-03 13:19:15.000 276 21178.52 82.42 42871.63 47817.51 2015-10-03 13:19:16.000 276 21178.54 82.37 42871.65 47817.49 2015-10-03 13:19:17.000 276 21178.57 82.29 42871.65 47817.50 2015-10-03 13:19:18.000 276 21178.62 82.24 42871.67 47817.53 2015-10-03 13:19:19.000 276 21178.66 82.22 42871.72 47817.56 2015-10-03 13:19:20.000 276 21178.70 82.18 42871.75 47817.61 2015-10-03 13:19:21.000 276 21178.76 82.19 42871.74 47817.63 2015-10-03 13:19:22.000 276 21178.79 82.19 42871.75 47817.69 2015-10-03 13:19:23.000 276 21178.80 82.21 42871.76 47817.69 2015-10-03 13:19:24.000 276 21178.84 82.24 42871.78 47817.74 2015-10-03 13:19:25.000 276 21178.87 82.29 42871.79 47817.74 2015-10-03 13:19:26.000 276 21178.87 82.32 42871.82 47817.77 2015-10-03 13:19:27.000 276 21178.85 82.34 42871.79 47817.75 2015-10-03 13:19:28.000 276 21178.86 82.35 42871.80 47817.76 2015-10-03 13:19:29.000 276 21178.83 82.34 42871.84 47817.77 2015-10-03 13:19:30.000 276 21178.74 82.34 42871.83 47817.74 2015-10-03 13:19:31.000 276 21178.67 82.34 42871.82 47817.74 2015-10-03 13:19:32.000 276 21178.62 82.32 42871.79 47817.69 2015-10-03 13:19:33.000 276 21178.55 82.30 42871.83 47817.66 2015-10-03 13:19:34.000 276 21178.54 82.30 42871.82 47817.62 2015-10-03 13:19:35.000 276 21178.51 82.29 42871.81 47817.62 2015-10-03 13:19:36.000 276 21178.48 82.27 42871.83 47817.62 2015-10-03 13:19:37.000 276 21178.49 82.20 42871.82 47817.61 2015-10-03 13:19:38.000 276 21178.51 82.19 42871.83 47817.61 2015-10-03 13:19:39.000 276 21178.51 82.20 42871.82 47817.60 2015-10-03 13:19:40.000 276 21178.52 82.16 42871.79 47817.58 2015-10-03 13:19:41.000 276 21178.54 82.14 42871.78 47817.58 2015-10-03 13:19:42.000 276 21178.60 82.10 42871.87 47817.58 2015-10-03 13:19:43.000 276 21178.60 82.11 42871.84 47817.60 2015-10-03 13:19:44.000 276 21178.63 82.08 42871.86 47817.61 2015-10-03 13:19:45.000 276 21178.62 82.07 42871.84 47817.63 2015-10-03 13:19:46.000 276 21178.62 82.08 42871.83 47817.61 2015-10-03 13:19:47.000 276 21178.61 82.12 42871.80 47817.61 2015-10-03 13:19:48.000 276 21178.61 82.15 42871.80 47817.60 2015-10-03 13:19:49.000 276 21178.57 82.18 42871.80 47817.59 2015-10-03 13:19:50.000 276 21178.51 82.21 42871.79 47817.56 2015-10-03 13:19:51.000 276 21178.52 82.19 42871.82 47817.54 2015-10-03 13:19:52.000 276 21178.54 82.19 42871.80 47817.56 2015-10-03 13:19:53.000 276 21178.55 82.19 42871.82 47817.58 2015-10-03 13:19:54.000 276 21178.56 82.22 42871.84 47817.59 2015-10-03 13:19:55.000 276 21178.56 82.24 42871.87 47817.59 2015-10-03 13:19:56.000 276 21178.55 82.26 42871.87 47817.62 2015-10-03 13:19:57.000 276 21178.54 82.29 42871.87 47817.60 2015-10-03 13:19:58.000 276 21178.55 82.35 42871.84 47817.60 2015-10-03 13:19:59.000 276 21178.53 82.39 42871.74 47817.58 2015-10-03 13:20:00.000 276 21178.52 82.41 42871.71 47817.55 2015-10-03 13:20:01.000 276 21178.48 82.45 42871.73 47817.55 2015-10-03 13:20:02.000 276 21178.46 82.46 42871.72 47817.53 2015-10-03 13:20:03.000 276 21178.46 82.46 42871.69 47817.50 2015-10-03 13:20:04.000 276 21178.44 82.48 42871.66 47817.48 2015-10-03 13:20:05.000 276 21178.41 82.51 42871.64 47817.45 2015-10-03 13:20:06.000 276 21178.33 82.53 42871.65 47817.40 2015-10-03 13:20:07.000 276 21178.28 82.54 42871.62 47817.36 2015-10-03 13:20:08.000 276 21178.24 82.54 42871.60 47817.33 2015-10-03 13:20:09.000 276 21178.26 82.53 42871.60 47817.30 2015-10-03 13:20:10.000 276 21178.29 82.57 42871.61 47817.32 2015-10-03 13:20:11.000 276 21178.35 82.61 42871.61 47817.36 2015-10-03 13:20:12.000 276 21178.37 82.63 42871.65 47817.38 2015-10-03 13:20:13.000 276 21178.39 82.63 42871.66 47817.39 2015-10-03 13:20:14.000 276 21178.38 82.67 42871.67 47817.42 2015-10-03 13:20:15.000 276 21178.37 82.70 42871.69 47817.39 2015-10-03 13:20:16.000 276 21178.36 82.74 42871.68 47817.42 2015-10-03 13:20:17.000 276 21178.33 82.76 42871.66 47817.40 2015-10-03 13:20:18.000 276 21178.31 82.76 42871.63 47817.38 2015-10-03 13:20:19.000 276 21178.28 82.75 42871.65 47817.38 2015-10-03 13:20:20.000 276 21178.25 82.80 42871.63 47817.40 2015-10-03 13:20:21.000 276 21178.27 82.81 42871.66 47817.39 2015-10-03 13:20:22.000 276 21178.29 82.81 42871.67 47817.35 2015-10-03 13:20:23.000 276 21178.28 82.80 42871.69 47817.35 2015-10-03 13:20:24.000 276 21178.31 82.81 42871.66 47817.38 2015-10-03 13:20:25.000 276 21178.30 82.83 42871.66 47817.36 2015-10-03 13:20:26.000 276 21178.31 82.83 42871.66 47817.34 2015-10-03 13:20:27.000 276 21178.32 82.86 42871.63 47817.37 2015-10-03 13:20:28.000 276 21178.32 82.89 42871.63 47817.37 2015-10-03 13:20:29.000 276 21178.31 82.88 42871.65 47817.36 2015-10-03 13:20:30.000 276 21178.29 82.88 42871.65 47817.36 2015-10-03 13:20:31.000 276 21178.31 82.89 42871.64 47817.37 2015-10-03 13:20:32.000 276 21178.32 82.90 42871.67 47817.38 2015-10-03 13:20:33.000 276 21178.32 82.92 42871.68 47817.39 2015-10-03 13:20:34.000 276 21178.35 82.95 42871.71 47817.38 2015-10-03 13:20:35.000 276 21178.37 82.98 42871.70 47817.41 2015-10-03 13:20:36.000 276 21178.38 82.99 42871.66 47817.42 2015-10-03 13:20:37.000 276 21178.37 83.05 42871.65 47817.43 2015-10-03 13:20:38.000 276 21178.40 83.09 42871.64 47817.40 2015-10-03 13:20:39.000 276 21178.41 83.09 42871.61 47817.40 2015-10-03 13:20:40.000 276 21178.44 83.11 42871.62 47817.39 2015-10-03 13:20:41.000 276 21178.45 83.12 42871.65 47817.40 2015-10-03 13:20:42.000 276 21178.45 83.10 42871.61 47817.39 2015-10-03 13:20:43.000 276 21178.45 83.07 42871.65 47817.40 2015-10-03 13:20:44.000 276 21178.44 83.07 42871.64 47817.41 2015-10-03 13:20:45.000 276 21178.46 83.09 42871.64 47817.42 2015-10-03 13:20:46.000 276 21178.46 83.10 42871.64 47817.42 2015-10-03 13:20:47.000 276 21178.45 83.12 42871.64 47817.42 2015-10-03 13:20:48.000 276 21178.44 83.12 42871.61 47817.43 2015-10-03 13:20:49.000 276 21178.44 83.12 42871.62 47817.41 2015-10-03 13:20:50.000 276 21178.44 83.14 42871.61 47817.42 2015-10-03 13:20:51.000 276 21178.45 83.16 42871.59 47817.40 2015-10-03 13:20:52.000 276 21178.45 83.17 42871.62 47817.39 2015-10-03 13:20:53.000 276 21178.42 83.18 42871.65 47817.40 2015-10-03 13:20:54.000 276 21178.41 83.22 42871.60 47817.40 2015-10-03 13:20:55.000 276 21178.42 83.23 42871.63 47817.37 2015-10-03 13:20:56.000 276 21178.45 83.24 42871.61 47817.38 2015-10-03 13:20:57.000 276 21178.42 83.25 42871.56 47817.36 2015-10-03 13:20:58.000 276 21178.45 83.23 42871.56 47817.38 2015-10-03 13:20:59.000 276 21178.50 83.24 42871.55 47817.40 2015-10-03 13:21:00.000 276 21178.52 83.22 42871.59 47817.40 2015-10-03 13:21:01.000 276 21178.54 83.18 42871.60 47817.42 2015-10-03 13:21:02.000 276 21178.59 83.13 42871.57 47817.42 2015-10-03 13:21:03.000 276 21178.60 83.14 42871.59 47817.43 2015-10-03 13:21:04.000 276 21178.64 83.10 42871.61 47817.44 2015-10-03 13:21:05.000 276 21178.67 83.09 42871.59 47817.46 2015-10-03 13:21:06.000 276 21178.70 83.09 42871.61 47817.49 2015-10-03 13:21:07.000 276 21178.70 83.09 42871.61 47817.52 2015-10-03 13:21:08.000 276 21178.67 83.09 42871.61 47817.50 2015-10-03 13:21:09.000 276 21178.65 83.09 42871.63 47817.52 2015-10-03 13:21:10.000 276 21178.62 83.10 42871.67 47817.50 2015-10-03 13:21:11.000 276 21178.61 83.08 42871.67 47817.52 2015-10-03 13:21:12.000 276 21178.60 83.05 42871.68 47817.52 2015-10-03 13:21:13.000 276 21178.55 83.06 42871.68 47817.55 2015-10-03 13:21:14.000 276 21178.54 83.05 42871.68 47817.53 2015-10-03 13:21:15.000 276 21178.50 83.07 42871.69 47817.52 2015-10-03 13:21:16.000 276 21178.50 83.08 42871.70 47817.52 2015-10-03 13:21:17.000 276 21178.51 83.07 42871.70 47817.54 2015-10-03 13:21:18.000 276 21178.50 83.05 42871.69 47817.54 2015-10-03 13:21:19.000 276 21178.51 83.04 42871.72 47817.54 2015-10-03 13:21:20.000 276 21178.51 83.05 42871.74 47817.55 2015-10-03 13:21:21.000 276 21178.53 83.03 42871.75 47817.56 2015-10-03 13:21:22.000 276 21178.51 83.02 42871.78 47817.59 2015-10-03 13:21:23.000 276 21178.51 82.96 42871.80 47817.60 2015-10-03 13:21:24.000 276 21178.50 82.92 42871.83 47817.63 2015-10-03 13:21:25.000 276 21178.50 82.94 42871.87 47817.64 2015-10-03 13:21:26.000 276 21178.56 82.99 42871.87 47817.68 2015-10-03 13:21:27.000 276 21178.59 83.00 42871.85 47817.72 2015-10-03 13:21:28.000 276 21178.60 83.02 42871.85 47817.70 2015-10-03 13:21:29.000 276 21178.57 83.03 42871.87 47817.69 2015-10-03 13:21:30.000 276 21178.53 83.02 42871.86 47817.68 2015-10-03 13:21:31.000 276 21178.45 83.03 42871.88 47817.68 2015-10-03 13:21:32.000 276 21178.39 83.04 42871.85 47817.66 2015-10-03 13:21:33.000 276 21178.36 83.07 42871.87 47817.64 2015-10-03 13:21:34.000 276 21178.38 83.10 42871.89 47817.66 2015-10-03 13:21:35.000 276 21178.35 83.14 42871.85 47817.65 2015-10-03 13:21:36.000 276 21178.34 83.16 42871.87 47817.63 2015-10-03 13:21:37.000 276 21178.34 83.17 42871.86 47817.63 2015-10-03 13:21:38.000 276 21178.33 83.21 42871.86 47817.62 2015-10-03 13:21:39.000 276 21178.35 83.24 42871.84 47817.60 2015-10-03 13:21:40.000 276 21178.39 83.23 42871.85 47817.61 2015-10-03 13:21:41.000 276 21178.40 83.24 42871.81 47817.60 2015-10-03 13:21:42.000 276 21178.41 83.24 42871.85 47817.62 2015-10-03 13:21:43.000 276 21178.42 83.27 42871.82 47817.61 2015-10-03 13:21:44.000 276 21178.43 83.27 42871.83 47817.62 2015-10-03 13:21:45.000 276 21178.41 83.25 42871.84 47817.62 2015-10-03 13:21:46.000 276 21178.40 83.28 42871.86 47817.63 2015-10-03 13:21:47.000 276 21178.43 83.24 42871.88 47817.64 2015-10-03 13:21:48.000 276 21178.40 83.23 42871.91 47817.66 2015-10-03 13:21:49.000 276 21178.35 83.20 42871.91 47817.66 2015-10-03 13:21:50.000 276 21178.34 83.16 42871.89 47817.65 2015-10-03 13:21:51.000 276 21178.30 83.12 42871.94 47817.64 2015-10-03 13:21:52.000 276 21178.24 83.11 42871.96 47817.65 2015-10-03 13:21:53.000 276 21178.24 83.15 42871.98 47817.65 2015-10-03 13:21:54.000 276 21178.22 83.20 42872.00 47817.65 2015-10-03 13:21:55.000 276 21178.21 83.21 42871.97 47817.66 2015-10-03 13:21:56.000 276 21178.23 83.23 42871.95 47817.63 2015-10-03 13:21:57.000 276 21178.22 83.26 42871.92 47817.64 2015-10-03 13:21:58.000 276 21178.21 83.27 42871.92 47817.60 2015-10-03 13:21:59.000 276 21178.20 83.28 42871.91 47817.58 2015-10-03 13:22:00.000 276 21178.21 83.32 42871.88 47817.59 2015-10-03 13:22:01.000 276 21178.23 83.32 42871.84 47817.58 2015-10-03 13:22:02.000 276 21178.22 83.32 42871.85 47817.58 2015-10-03 13:22:03.000 276 21178.24 83.32 42871.84 47817.54 2015-10-03 13:22:04.000 276 21178.20 83.29 42871.86 47817.53 2015-10-03 13:22:05.000 276 21178.19 83.28 42871.87 47817.53 2015-10-03 13:22:06.000 276 21178.23 83.25 42871.88 47817.52 2015-10-03 13:22:07.000 276 21178.26 83.20 42871.86 47817.53 2015-10-03 13:22:08.000 276 21178.30 83.15 42871.84 47817.55 2015-10-03 13:22:09.000 276 21178.32 83.09 42871.86 47817.56 2015-10-03 13:22:10.000 276 21178.32 83.08 42871.90 47817.61 2015-10-03 13:22:11.000 276 21178.37 83.08 42871.93 47817.63 2015-10-03 13:22:12.000 276 21178.42 83.07 42871.94 47817.67 2015-10-03 13:22:13.000 276 21178.43 83.06 42871.93 47817.70 2015-10-03 13:22:14.000 276 21178.52 83.03 42871.95 47817.75 2015-10-03 13:22:15.000 276 21178.55 83.01 42871.97 47817.74 2015-10-03 13:22:16.000 276 21178.51 83.03 42871.98 47817.77 2015-10-03 13:22:17.000 276 21178.48 83.00 42871.98 47817.78 2015-10-03 13:22:18.000 276 21178.47 83.01 42872.03 47817.79 2015-10-03 13:22:19.000 276 21178.44 82.99 42872.02 47817.77 2015-10-03 13:22:20.000 276 21178.43 82.94 42872.03 47817.79 2015-10-03 13:22:21.000 276 21178.42 82.89 42872.09 47817.80 2015-10-03 13:22:22.000 276 21178.39 82.87 42872.12 47817.79 2015-10-03 13:22:23.000 276 21178.37 82.82 42872.14 47817.84 2015-10-03 13:22:24.000 276 21178.37 82.79 42872.13 47817.84 2015-10-03 13:22:25.000 276 21178.39 82.74 42872.16 47817.87 2015-10-03 13:22:26.000 276 21178.43 82.71 42872.18 47817.88 2015-10-03 13:22:27.000 276 21178.42 82.75 42872.20 47817.92 2015-10-03 13:22:28.000 276 21178.45 82.78 42872.18 47817.93 2015-10-03 13:22:29.000 276 21178.48 82.80 42872.14 47817.92 2015-10-03 13:22:30.000 276 21178.49 82.83 42872.11 47817.93 2015-10-03 13:22:31.000 276 21178.52 82.84 42872.09 47817.88 2015-10-03 13:22:32.000 276 21178.52 82.86 42872.03 47817.89 2015-10-03 13:22:33.000 276 21178.50 82.88 42872.05 47817.85 2015-10-03 13:22:34.000 276 21178.48 82.88 42872.03 47817.87 2015-10-03 13:22:35.000 276 21178.45 82.90 42872.00 47817.81 2015-10-03 13:22:36.000 276 21178.42 82.94 42871.99 47817.79 2015-10-03 13:22:37.000 276 21178.38 83.00 42872.01 47817.72 2015-10-03 13:22:38.000 276 21178.33 83.00 42871.99 47817.71 2015-10-03 13:22:39.000 276 21178.26 82.99 42871.93 47817.66 2015-10-03 13:22:40.000 276 21178.23 83.00 42871.90 47817.66 2015-10-03 13:22:41.000 276 21178.19 82.99 42871.90 47817.57 2015-10-03 13:22:42.000 276 21178.12 82.95 42871.90 47817.58 2015-10-03 13:22:43.000 276 21178.12 82.94 42871.92 47817.57 2015-10-03 13:22:44.000 276 21178.11 82.90 42871.90 47817.55 2015-10-03 13:22:45.000 276 21178.09 82.89 42871.90 47817.54 2015-10-03 13:22:46.000 276 21178.09 82.89 42871.91 47817.54 2015-10-03 13:22:47.000 276 21178.10 82.87 42871.91 47817.57 2015-10-03 13:22:48.000 276 21178.16 82.83 42871.90 47817.55 2015-10-03 13:22:49.000 276 21178.22 82.82 42871.88 47817.54 2015-10-03 13:22:50.000 276 21178.28 82.81 42871.90 47817.60 2015-10-03 13:22:51.000 276 21178.36 82.81 42871.92 47817.62 2015-10-03 13:22:52.000 276 21178.40 82.84 42871.93 47817.65 2015-10-03 13:22:53.000 276 21178.40 82.85 42871.91 47817.66 2015-10-03 13:22:54.000 276 21178.43 82.86 42871.91 47817.69 2015-10-03 13:22:55.000 276 21178.45 82.88 42871.89 47817.66 2015-10-03 13:22:56.000 276 21178.44 82.92 42871.90 47817.68 2015-10-03 13:22:57.000 276 21178.39 82.95 42871.91 47817.67 2015-10-03 13:22:58.000 276 21178.39 82.99 42871.91 47817.65 2015-10-03 13:22:59.000 276 21178.35 83.03 42871.91 47817.66 2015-10-03 13:23:00.000 276 21178.34 83.08 42871.91 47817.63 2015-10-03 13:23:01.000 276 21178.31 83.10 42871.88 47817.60 2015-10-03 13:23:02.000 276 21178.29 83.12 42871.89 47817.56 2015-10-03 13:23:03.000 276 21178.24 83.13 42871.85 47817.55 2015-10-03 13:23:04.000 276 21178.20 83.13 42871.80 47817.52 2015-10-03 13:23:05.000 276 21178.17 83.12 42871.82 47817.50 2015-10-03 13:23:06.000 276 21178.13 83.06 42871.84 47817.50 2015-10-03 13:23:07.000 276 21178.10 83.01 42871.88 47817.51 2015-10-03 13:23:08.000 276 21178.10 83.01 42871.92 47817.49 2015-10-03 13:23:09.000 276 21178.12 83.04 42871.91 47817.50 2015-10-03 13:23:10.000 276 21178.14 83.02 42871.92 47817.53 2015-10-03 13:23:11.000 276 21178.15 83.03 42871.92 47817.53 2015-10-03 13:23:12.000 276 21178.20 83.05 42871.87 47817.53 2015-10-03 13:23:13.000 276 21178.24 83.08 42871.85 47817.57 2015-10-03 13:23:14.000 276 21178.27 83.10 42871.83 47817.57 2015-10-03 13:23:15.000 276 21178.31 83.10 42871.82 47817.53 2015-10-03 13:23:16.000 276 21178.31 83.05 42871.82 47817.55 2015-10-03 13:23:17.000 276 21178.30 83.07 42871.79 47817.54 2015-10-03 13:23:18.000 276 21178.31 83.08 42871.80 47817.54 2015-10-03 13:23:19.000 276 21178.26 83.05 42871.82 47817.53 2015-10-03 13:23:20.000 276 21178.27 83.03 42871.83 47817.51 2015-10-03 13:23:21.000 276 21178.23 83.01 42871.83 47817.51 2015-10-03 13:23:22.000 276 21178.22 83.02 42871.85 47817.53 2015-10-03 13:23:23.000 276 21178.25 83.08 42871.86 47817.53 2015-10-03 13:23:24.000 276 21178.24 83.12 42871.84 47817.50 2015-10-03 13:23:25.000 276 21178.23 83.17 42871.80 47817.51 2015-10-03 13:23:26.000 276 21178.21 83.19 42871.79 47817.51 2015-10-03 13:23:27.000 276 21178.17 83.23 42871.77 47817.49 2015-10-03 13:23:28.000 276 21178.20 83.25 42871.74 47817.47 2015-10-03 13:23:29.000 276 21178.22 83.27 42871.72 47817.46 2015-10-03 13:23:30.000 276 21178.19 83.29 42871.70 47817.42 2015-10-03 13:23:31.000 276 21178.17 83.28 42871.70 47817.39 2015-10-03 13:23:32.000 276 21178.17 83.26 42871.73 47817.39 2015-10-03 13:23:33.000 276 21178.13 83.27 42871.71 47817.36 2015-10-03 13:23:34.000 276 21178.13 83.27 42871.70 47817.37 2015-10-03 13:23:35.000 276 21178.11 83.23 42871.70 47817.37 2015-10-03 13:23:36.000 276 21178.10 83.19 42871.71 47817.36 2015-10-03 13:23:37.000 276 21178.05 83.15 42871.73 47817.37 2015-10-03 13:23:38.000 276 21178.06 83.13 42871.75 47817.38 2015-10-03 13:23:39.000 276 21178.12 83.12 42871.77 47817.41 2015-10-03 13:23:40.000 276 21178.10 83.18 42871.78 47817.39 2015-10-03 13:23:41.000 276 21178.12 83.24 42871.77 47817.40 2015-10-03 13:23:42.000 276 21178.13 83.27 42871.75 47817.41 2015-10-03 13:23:43.000 276 21178.13 83.27 42871.70 47817.39 2015-10-03 13:23:44.000 276 21178.14 83.22 42871.72 47817.40 2015-10-03 13:23:45.000 276 21178.18 83.23 42871.76 47817.41 2015-10-03 13:23:46.000 276 21178.17 83.27 42871.78 47817.41 2015-10-03 13:23:47.000 276 21178.17 83.31 42871.77 47817.41 2015-10-03 13:23:48.000 276 21178.16 83.36 42871.73 47817.41 2015-10-03 13:23:49.000 276 21178.16 83.37 42871.71 47817.40 2015-10-03 13:23:50.000 276 21178.14 83.36 42871.71 47817.41 2015-10-03 13:23:51.000 276 21178.11 83.36 42871.71 47817.38 2015-10-03 13:23:52.000 276 21178.10 83.41 42871.65 47817.36 2015-10-03 13:23:53.000 276 21178.05 83.43 42871.64 47817.33 2015-10-03 13:23:54.000 276 21178.01 83.42 42871.67 47817.29 2015-10-03 13:23:55.000 276 21177.96 83.42 42871.62 47817.25 2015-10-03 13:23:56.000 276 21177.94 83.40 42871.60 47817.26 2015-10-03 13:23:57.000 276 21177.93 83.38 42871.63 47817.23 2015-10-03 13:23:58.000 276 21177.93 83.34 42871.64 47817.23 2015-10-03 13:23:59.000 276 21177.95 83.32 42871.63 47817.25 2015-10-03 13:24:00.000 276 21178.03 83.30 42871.63 47817.25 2015-10-03 13:24:01.000 276 21178.10 83.31 42871.62 47817.29 2015-10-03 13:24:02.000 276 21178.15 83.28 42871.61 47817.31 2015-10-03 13:24:03.000 276 21178.20 83.24 42871.62 47817.33 2015-10-03 13:24:04.000 276 21178.25 83.27 42871.60 47817.36 2015-10-03 13:24:05.000 276 21178.29 83.27 42871.60 47817.37 2015-10-03 13:24:06.000 276 21178.30 83.26 42871.64 47817.39 2015-10-03 13:24:07.000 276 21178.32 83.28 42871.63 47817.41 2015-10-03 13:24:08.000 276 21178.33 83.29 42871.64 47817.41 2015-10-03 13:24:09.000 276 21178.29 83.28 42871.64 47817.41 2015-10-03 13:24:10.000 276 21178.23 83.29 42871.68 47817.40 2015-10-03 13:24:11.000 276 21178.16 83.30 42871.73 47817.41 2015-10-03 13:24:12.000 276 21178.09 83.30 42871.78 47817.41 2015-10-03 13:24:13.000 276 21178.10 83.31 42871.75 47817.42 2015-10-03 13:24:14.000 276 21178.12 83.36 42871.78 47817.43 2015-10-03 13:24:15.000 276 21178.11 83.41 42871.79 47817.41 2015-10-03 13:24:16.000 276 21178.12 83.41 42871.76 47817.42 2015-10-03 13:24:17.000 276 21178.10 83.42 42871.76 47817.42 2015-10-03 13:24:18.000 276 21178.07 83.43 42871.71 47817.37 2015-10-03 13:24:19.000 276 21178.04 83.43 42871.72 47817.36 2015-10-03 13:24:20.000 276 21178.04 83.42 42871.73 47817.36 2015-10-03 13:24:21.000 276 21178.03 83.41 42871.73 47817.34 2015-10-03 13:24:22.000 276 21178.04 83.39 42871.72 47817.33 2015-10-03 13:24:23.000 276 21178.04 83.41 42871.71 47817.34 2015-10-03 13:24:24.000 276 21178.10 83.38 42871.70 47817.34 2015-10-03 13:24:25.000 276 21178.15 83.38 42871.67 47817.37 2015-10-03 13:24:26.000 276 21178.18 83.39 42871.70 47817.36 2015-10-03 13:24:27.000 276 21178.21 83.38 42871.69 47817.36 2015-10-03 13:24:28.000 276 21178.20 83.40 42871.66 47817.37 2015-10-03 13:24:29.000 276 21178.18 83.44 42871.65 47817.38 2015-10-03 13:24:30.000 276 21178.18 83.41 42871.67 47817.36 2015-10-03 13:24:31.000 276 21178.17 83.41 42871.68 47817.38 2015-10-03 13:24:32.000 276 21178.11 83.43 42871.68 47817.36 2015-10-03 13:24:33.000 276 21178.08 83.42 42871.67 47817.35 2015-10-03 13:24:34.000 276 21178.06 83.39 42871.70 47817.33 2015-10-03 13:24:35.000 276 21178.02 83.40 42871.72 47817.33 2015-10-03 13:24:36.000 276 21177.97 83.36 42871.76 47817.33 2015-10-03 13:24:37.000 276 21177.96 83.35 42871.80 47817.34 2015-10-03 13:24:38.000 276 21177.99 83.33 42871.79 47817.36 2015-10-03 13:24:39.000 276 21178.03 83.37 42871.81 47817.39 2015-10-03 13:24:40.000 276 21178.11 83.41 42871.79 47817.39 2015-10-03 13:24:41.000 276 21178.15 83.41 42871.78 47817.40 2015-10-03 13:24:42.000 276 21178.19 83.35 42871.80 47817.40 2015-10-03 13:24:43.000 276 21178.23 83.31 42871.82 47817.45 2015-10-03 13:24:44.000 276 21178.32 83.32 42871.79 47817.48 2015-10-03 13:24:45.000 276 21178.35 83.34 42871.83 47817.52 2015-10-03 13:24:46.000 276 21178.41 83.34 42871.80 47817.55 2015-10-03 13:24:47.000 276 21178.42 83.33 42871.80 47817.59 2015-10-03 13:24:48.000 276 21178.41 83.33 42871.83 47817.60 2015-10-03 13:24:49.000 276 21178.36 83.34 42871.83 47817.58 2015-10-03 13:24:50.000 276 21178.34 83.35 42871.85 47817.61 2015-10-03 13:24:51.000 276 21178.31 83.34 42871.88 47817.60 2015-10-03 13:24:52.000 276 21178.26 83.35 42871.88 47817.61 2015-10-03 13:24:53.000 276 21178.22 83.35 42871.91 47817.60 2015-10-03 13:24:54.000 276 21178.20 83.31 42871.92 47817.56 2015-10-03 13:24:55.000 276 21178.17 83.27 42871.96 47817.58 2015-10-03 13:24:56.000 276 21178.15 83.23 42871.97 47817.57 2015-10-03 13:24:57.000 276 21178.13 83.16 42872.02 47817.57 2015-10-03 13:24:58.000 276 21178.15 83.15 42872.05 47817.63 2015-10-03 13:24:59.000 276 21178.20 83.14 42872.06 47817.64 2015-10-03 13:25:00.000 276 21178.25 83.13 42872.05 47817.68 2015-10-03 13:25:01.000 276 21178.33 83.15 42872.04 47817.73 2015-10-03 13:25:02.000 276 21178.42 83.15 42872.07 47817.74 2015-10-03 13:25:03.000 276 21178.52 83.15 42872.10 47817.83 2015-10-03 13:25:04.000 276 21178.58 83.15 42872.11 47817.88 2015-10-03 13:25:05.000 276 21178.65 83.10 42872.09 47817.92 2015-10-03 13:25:06.000 276 21178.67 83.06 42872.10 47817.94 2015-10-03 13:25:07.000 276 21178.68 83.06 42872.16 47817.99 2015-10-03 13:25:08.000 276 21178.70 83.09 42872.19 47818.01 2015-10-03 13:25:09.000 276 21178.69 83.10 42872.21 47818.06 2015-10-03 13:25:10.000 276 21178.64 83.11 42872.22 47818.07 2015-10-03 13:25:11.000 276 21178.58 83.13 42872.25 47818.06 2015-10-03 13:25:12.000 276 21178.54 83.12 42872.26 47818.03 2015-10-03 13:25:13.000 276 21178.48 83.14 42872.27 47818.04 2015-10-03 13:25:14.000 276 21178.45 83.14 42872.27 47818.04 2015-10-03 13:25:15.000 276 21178.41 83.16 42872.28 47818.00 2015-10-03 13:25:16.000 276 21178.41 83.15 42872.26 47817.99 2015-10-03 13:25:17.000 276 21178.41 83.13 42872.26 47817.99 2015-10-03 13:25:18.000 276 21178.44 83.13 42872.27 47818.01 2015-10-03 13:25:19.000 276 21178.50 83.12 42872.27 47818.02 2015-10-03 13:25:20.000 276 21178.49 83.16 42872.27 47818.06 2015-10-03 13:25:21.000 276 21178.51 83.16 42872.28 47818.05 2015-10-03 13:25:22.000 276 21178.59 83.17 42872.27 47818.07 2015-10-03 13:25:23.000 276 21178.61 83.20 42872.27 47818.06 2015-10-03 13:25:24.000 276 21178.59 83.23 42872.26 47818.07 2015-10-03 13:25:25.000 276 21178.56 83.26 42872.27 47818.06 2015-10-03 13:25:26.000 276 21178.55 83.29 42872.27 47818.06 2015-10-03 13:25:27.000 276 21178.50 83.32 42872.28 47818.07 2015-10-03 13:25:28.000 276 21178.47 83.32 42872.29 47818.05 2015-10-03 13:25:29.000 276 21178.40 83.32 42872.28 47818.04 2015-10-03 13:25:30.000 276 21178.34 83.33 42872.30 47818.04 2015-10-03 13:25:31.000 276 21178.35 83.31 42872.33 47818.02 2015-10-03 13:25:32.000 276 21178.33 83.32 42872.33 47818.03 2015-10-03 13:25:33.000 276 21178.32 83.34 42872.33 47818.03 2015-10-03 13:25:34.000 276 21178.33 83.36 42872.30 47818.02 2015-10-03 13:25:35.000 276 21178.35 83.36 42872.29 47818.03 2015-10-03 13:25:36.000 276 21178.34 83.34 42872.31 47818.04 2015-10-03 13:25:37.000 276 21178.37 83.33 42872.31 47818.00 2015-10-03 13:25:38.000 276 21178.39 83.33 42872.32 47818.03 2015-10-03 13:25:39.000 276 21178.42 83.29 42872.31 47818.04 2015-10-03 13:25:40.000 276 21178.41 83.28 42872.28 47818.01 2015-10-03 13:25:41.000 276 21178.41 83.27 42872.25 47818.03 2015-10-03 13:25:42.000 276 21178.42 83.28 42872.28 47818.02 2015-10-03 13:25:43.000 276 21178.42 83.28 42872.31 47818.03 2015-10-03 13:25:44.000 276 21178.43 83.25 42872.30 47818.03 2015-10-03 13:25:45.000 276 21178.43 83.25 42872.26 47817.99 2015-10-03 13:25:46.000 276 21178.43 83.24 42872.23 47818.00 2015-10-03 13:25:47.000 276 21178.39 83.25 42872.26 47818.00 2015-10-03 13:25:48.000 276 21178.40 83.23 42872.27 47818.01 2015-10-03 13:25:49.000 276 21178.41 83.21 42872.32 47818.00 2015-10-03 13:25:50.000 276 21178.40 83.20 42872.32 47818.03 2015-10-03 13:25:51.000 276 21178.40 83.19 42872.28 47818.02 2015-10-03 13:25:52.000 276 21178.42 83.18 42872.29 47818.02 2015-10-03 13:25:53.000 276 21178.43 83.16 42872.28 47818.02 2015-10-03 13:25:54.000 276 21178.46 83.13 42872.28 47818.04 2015-10-03 13:25:55.000 276 21178.44 83.17 42872.29 47818.03 2015-10-03 13:25:56.000 276 21178.45 83.15 42872.30 47818.02 2015-10-03 13:25:57.000 276 21178.47 83.13 42872.29 47818.04 2015-10-03 13:25:58.000 276 21178.48 83.13 42872.30 47818.01 2015-10-03 13:25:59.000 276 21178.51 83.15 42872.32 47818.02 2015-10-03 13:26:00.000 276 21178.51 83.15 42872.31 47818.01 2015-10-03 13:26:01.000 276 21178.47 83.17 42872.31 47818.00 2015-10-03 13:26:02.000 276 21178.44 83.21 42872.27 47817.98 2015-10-03 13:26:03.000 276 21178.43 83.25 42872.25 47817.95 2015-10-03 13:26:04.000 276 21178.39 83.31 42872.23 47817.90 2015-10-03 13:26:05.000 276 21178.34 83.33 42872.20 47817.85 2015-10-03 13:26:06.000 276 21178.33 83.34 42872.15 47817.81 2015-10-03 13:26:07.000 276 21178.30 83.35 42872.13 47817.77 2015-10-03 13:26:08.000 276 21178.30 83.37 42872.12 47817.77 2015-10-03 13:26:09.000 276 21178.30 83.40 42872.10 47817.74 2015-10-03 13:26:10.000 276 21178.28 83.45 42872.06 47817.70 2015-10-03 13:26:11.000 276 21178.23 83.50 42872.05 47817.67 2015-10-03 13:26:12.000 276 21178.21 83.54 42872.02 47817.64 2015-10-03 13:26:13.000 276 21178.18 83.55 42872.00 47817.62 2015-10-03 13:26:14.000 276 21178.18 83.54 42871.98 47817.59 2015-10-03 13:26:15.000 276 21178.17 83.54 42871.96 47817.56 2015-10-03 13:26:16.000 276 21178.14 83.54 42871.97 47817.51 2015-10-03 13:26:17.000 276 21178.12 83.52 42871.97 47817.52 2015-10-03 13:26:18.000 276 21178.11 83.48 42871.97 47817.50 2015-10-03 13:26:19.000 276 21178.06 83.44 42871.99 47817.51 2015-10-03 13:26:20.000 276 21178.09 83.40 42872.03 47817.53 2015-10-03 13:26:21.000 276 21178.12 83.33 42872.05 47817.56 2015-10-03 13:26:22.000 276 21178.14 83.27 42872.12 47817.60 2015-10-03 13:26:23.000 276 21178.19 83.21 42872.14 47817.67 2015-10-03 13:26:24.000 276 21178.24 83.14 42872.21 47817.71 2015-10-03 13:26:25.000 276 21178.27 83.09 42872.27 47817.79 2015-10-03 13:26:26.000 276 21178.25 83.08 42872.32 47817.86 2015-10-03 13:26:27.000 276 21178.29 83.11 42872.38 47817.90 2015-10-03 13:26:28.000 276 21178.33 83.18 42872.36 47817.93 2015-10-03 13:26:29.000 276 21178.36 83.17 42872.34 47817.95 2015-10-03 13:26:30.000 276 21178.38 83.19 42872.34 47817.95 2015-10-03 13:26:31.000 276 21178.39 83.22 42872.31 47817.97 2015-10-03 13:26:32.000 276 21178.35 83.28 42872.32 47817.95 2015-10-03 13:26:33.000 276 21178.31 83.33 42872.29 47817.94 2015-10-03 13:26:34.000 276 21178.31 83.31 42872.27 47817.92 2015-10-03 13:26:35.000 276 21178.36 83.28 42872.29 47817.90 2015-10-03 13:26:36.000 276 21178.38 83.26 42872.32 47817.90 2015-10-03 13:26:37.000 276 21178.36 83.27 42872.33 47817.94 2015-10-03 13:26:38.000 276 21178.38 83.28 42872.29 47817.94 2015-10-03 13:26:39.000 276 21178.39 83.26 42872.29 47817.92 2015-10-03 13:26:40.000 276 21178.39 83.21 42872.30 47817.94 2015-10-03 13:26:41.000 276 21178.35 83.15 42872.31 47817.95 2015-10-03 13:26:42.000 276 21178.33 83.09 42872.31 47817.94 2015-10-03 13:26:43.000 276 21178.31 83.08 42872.30 47817.91 2015-10-03 13:26:44.000 276 21178.27 83.15 42872.29 47817.93 2015-10-03 13:26:45.000 276 21178.27 83.20 42872.25 47817.91 2015-10-03 13:26:46.000 276 21178.31 83.20 42872.23 47817.89 2015-10-03 13:26:47.000 276 21178.33 83.17 42872.20 47817.86 2015-10-03 13:26:48.000 276 21178.37 83.11 42872.21 47817.84 2015-10-03 13:26:49.000 276 21178.40 83.05 42872.22 47817.84 2015-10-03 13:26:50.000 276 21178.40 83.01 42872.19 47817.85 2015-10-03 13:26:51.000 276 21178.43 82.96 42872.19 47817.88 2015-10-03 13:26:52.000 276 21178.48 82.96 42872.22 47817.88 2015-10-03 13:26:53.000 276 21178.52 82.94 42872.21 47817.91 2015-10-03 13:26:54.000 276 21178.55 82.94 42872.16 47817.92 2015-10-03 13:26:55.000 276 21178.55 82.91 42872.13 47817.92 2015-10-03 13:26:56.000 276 21178.54 82.95 42872.12 47817.89 2015-10-03 13:26:57.000 276 21178.56 82.96 42872.08 47817.87 2015-10-03 13:26:58.000 276 21178.56 82.94 42872.06 47817.82 2015-10-03 13:26:59.000 276 21178.52 82.92 42872.08 47817.78 2015-10-03 13:27:00.000 276 21178.50 82.88 42872.07 47817.78 2015-10-03 13:27:01.000 276 21178.44 82.86 42872.04 47817.72 2015-10-03 13:27:02.000 276 21178.37 82.82 42872.05 47817.71 2015-10-03 13:27:03.000 276 21178.35 82.80 42872.06 47817.70 2015-10-03 13:27:04.000 276 21178.33 82.80 42872.02 47817.67 2015-10-03 13:27:05.000 276 21178.35 82.80 42872.04 47817.67 2015-10-03 13:27:06.000 276 21178.35 82.79 42872.02 47817.68 2015-10-03 13:27:07.000 276 21178.38 82.79 42872.01 47817.66 2015-10-03 13:27:08.000 276 21178.39 82.78 42872.01 47817.69 2015-10-03 13:27:09.000 276 21178.42 82.77 42871.99 47817.70 2015-10-03 13:27:10.000 276 21178.47 82.74 42872.04 47817.72 2015-10-03 13:27:11.000 276 21178.49 82.71 42872.07 47817.78 2015-10-03 13:27:12.000 276 21178.52 82.72 42872.05 47817.79 2015-10-03 13:27:13.000 276 21178.60 82.72 42872.05 47817.80 2015-10-03 13:27:14.000 276 21178.61 82.71 42872.05 47817.83 2015-10-03 13:27:15.000 276 21178.58 82.71 42872.08 47817.84 2015-10-03 13:27:16.000 276 21178.54 82.71 42872.05 47817.81 2015-10-03 13:27:17.000 276 21178.53 82.72 42872.08 47817.85 2015-10-03 13:27:18.000 276 21178.53 82.73 42872.07 47817.83 2015-10-03 13:27:19.000 276 21178.51 82.74 42872.08 47817.81 2015-10-03 13:27:20.000 276 21178.49 82.73 42872.10 47817.83 2015-10-03 13:27:21.000 276 21178.48 82.74 42872.11 47817.83 2015-10-03 13:27:22.000 276 21178.47 82.75 42872.13 47817.86 2015-10-03 13:27:23.000 276 21178.47 82.79 42872.15 47817.89 2015-10-03 13:27:24.000 276 21178.46 82.82 42872.18 47817.87 2015-10-03 13:27:25.000 276 21178.45 82.84 42872.18 47817.89 2015-10-03 13:27:26.000 276 21178.42 82.88 42872.19 47817.89 2015-10-03 13:27:27.000 276 21178.38 82.94 42872.18 47817.89 2015-10-03 13:27:28.000 276 21178.34 82.95 42872.17 47817.84 2015-10-03 13:27:29.000 276 21178.33 82.96 42872.18 47817.88 2015-10-03 13:27:30.000 276 21178.31 82.99 42872.20 47817.85 2015-10-03 13:27:31.000 276 21178.31 83.00 42872.22 47817.84 2015-10-03 13:27:32.000 276 21178.28 83.01 42872.18 47817.85 2015-10-03 13:27:33.000 276 21178.27 82.98 42872.19 47817.84 2015-10-03 13:27:34.000 276 21178.28 82.99 42872.16 47817.85 2015-10-03 13:27:35.000 276 21178.28 83.01 42872.14 47817.83 2015-10-03 13:27:36.000 276 21178.26 83.01 42872.16 47817.86 2015-10-03 13:27:37.000 276 21178.29 83.01 42872.14 47817.85 2015-10-03 13:27:38.000 276 21178.30 83.03 42872.13 47817.86 2015-10-03 13:27:39.000 276 21178.29 83.03 42872.15 47817.83 2015-10-03 13:27:40.000 276 21178.29 83.02 42872.13 47817.85 2015-10-03 13:27:41.000 276 21178.30 83.01 42872.13 47817.86 2015-10-03 13:27:42.000 276 21178.30 82.99 42872.14 47817.84 2015-10-03 13:27:43.000 276 21178.28 82.98 42872.15 47817.85 2015-10-03 13:27:44.000 276 21178.31 82.98 42872.19 47817.85 2015-10-03 13:27:45.000 276 21178.35 82.96 42872.17 47817.88 2015-10-03 13:27:46.000 276 21178.37 82.98 42872.14 47817.90 2015-10-03 13:27:47.000 276 21178.40 82.98 42872.15 47817.92 2015-10-03 13:27:48.000 276 21178.40 82.97 42872.19 47817.91 2015-10-03 13:27:49.000 276 21178.42 82.99 42872.19 47817.94 2015-10-03 13:27:50.000 276 21178.44 83.00 42872.21 47817.95 2015-10-03 13:27:51.000 276 21178.42 83.03 42872.21 47817.97 2015-10-03 13:27:52.000 276 21178.45 83.04 42872.23 47817.95 2015-10-03 13:27:53.000 276 21178.46 83.02 42872.26 47817.98 2015-10-03 13:27:54.000 276 21178.43 83.03 42872.24 47817.98 2015-10-03 13:27:55.000 276 21178.44 82.99 42872.25 47818.01 2015-10-03 13:27:56.000 276 21178.44 82.96 42872.26 47817.98 2015-10-03 13:27:57.000 276 21178.44 82.98 42872.26 47817.99 2015-10-03 13:27:58.000 276 21178.47 83.02 42872.24 47818.01 2015-10-03 13:27:59.000 276 21178.49 83.01 42872.24 47817.99 2015-10-03 13:28:00.000 276 21178.52 83.00 42872.21 47818.01 2015-10-03 13:28:01.000 276 21178.57 83.00 42872.19 47818.02 2015-10-03 13:28:02.000 276 21178.61 83.01 42872.20 47818.05 2015-10-03 13:28:03.000 276 21178.64 83.03 42872.20 47818.04 2015-10-03 13:28:04.000 276 21178.66 83.04 42872.19 47818.08 2015-10-03 13:28:05.000 276 21178.65 83.04 42872.22 47818.06 2015-10-03 13:28:06.000 276 21178.63 83.02 42872.22 47818.04 2015-10-03 13:28:07.000 276 21178.60 83.04 42872.22 47818.05 2015-10-03 13:28:08.000 276 21178.59 83.02 42872.21 47818.04 2015-10-03 13:28:09.000 276 21178.59 82.99 42872.20 47818.03 2015-10-03 13:28:10.000 276 21178.57 82.96 42872.19 47818.04 2015-10-03 13:28:11.000 276 21178.57 82.95 42872.20 47818.03 2015-10-03 13:28:12.000 276 21178.55 82.92 42872.21 47818.02 2015-10-03 13:28:13.000 276 21178.49 82.84 42872.23 47817.99 2015-10-03 13:28:14.000 276 21178.47 82.73 42872.29 47818.01 2015-10-03 13:28:15.000 276 21178.50 82.69 42872.29 47818.05 2015-10-03 13:28:16.000 276 21178.56 82.67 42872.36 47818.08 2015-10-03 13:28:17.000 276 21178.61 82.67 42872.39 47818.15 2015-10-03 13:28:18.000 276 21178.64 82.66 42872.42 47818.19 2015-10-03 13:28:19.000 276 21178.69 82.66 42872.41 47818.22 2015-10-03 13:28:20.000 276 21178.74 82.65 42872.41 47818.26 2015-10-03 13:28:21.000 276 21178.75 82.64 42872.39 47818.30 2015-10-03 13:28:22.000 276 21178.78 82.60 42872.40 47818.30 2015-10-03 13:28:23.000 276 21178.78 82.61 42872.43 47818.31 2015-10-03 13:28:24.000 276 21178.76 82.57 42872.44 47818.32 2015-10-03 13:28:25.000 276 21178.77 82.51 42872.46 47818.32 2015-10-03 13:28:26.000 276 21178.75 82.48 42872.46 47818.31 2015-10-03 13:28:27.000 276 21178.75 82.43 42872.48 47818.33 2015-10-03 13:28:28.000 276 21178.76 82.39 42872.48 47818.32 2015-10-03 13:28:29.000 276 21178.73 82.37 42872.47 47818.35 2015-10-03 13:28:30.000 276 21178.75 82.35 42872.47 47818.33 2015-10-03 13:28:31.000 276 21178.73 82.36 42872.45 47818.32 2015-10-03 13:28:32.000 276 21178.76 82.36 42872.45 47818.36 2015-10-03 13:28:33.000 276 21178.78 82.36 42872.43 47818.33 2015-10-03 13:28:34.000 276 21178.77 82.38 42872.41 47818.32 2015-10-03 13:28:35.000 276 21178.77 82.38 42872.41 47818.31 2015-10-03 13:28:36.000 276 21178.79 82.34 42872.46 47818.28 2015-10-03 13:28:37.000 276 21178.80 82.31 42872.44 47818.32 2015-10-03 13:28:38.000 276 21178.83 82.28 42872.45 47818.32 2015-10-03 13:28:39.000 276 21178.87 82.24 42872.45 47818.36 2015-10-03 13:28:40.000 276 21178.89 82.23 42872.47 47818.35 2015-10-03 13:28:41.000 276 21178.89 82.22 42872.45 47818.37 2015-10-03 13:28:42.000 276 21178.92 82.18 42872.49 47818.36 2015-10-03 13:28:43.000 276 21178.94 82.14 42872.52 47818.42 2015-10-03 13:28:44.000 276 21178.95 82.14 42872.50 47818.42 2015-10-03 13:28:45.000 276 21178.94 82.13 42872.52 47818.48 2015-10-03 13:28:46.000 276 21178.97 82.12 42872.56 47818.49 2015-10-03 13:28:47.000 276 21178.94 82.14 42872.59 47818.51 2015-10-03 13:28:48.000 276 21178.90 82.12 42872.60 47818.50 2015-10-03 13:28:49.000 276 21178.87 82.11 42872.60 47818.51 2015-10-03 13:28:50.000 276 21178.83 82.12 42872.64 47818.52 2015-10-03 13:28:51.000 276 21178.80 82.13 42872.66 47818.49 2015-10-03 13:28:52.000 276 21178.77 82.12 42872.65 47818.50 2015-10-03 13:28:53.000 276 21178.78 82.12 42872.67 47818.51 2015-10-03 13:28:54.000 276 21178.78 82.09 42872.69 47818.50 2015-10-03 13:28:55.000 276 21178.76 82.04 42872.74 47818.52 2015-10-03 13:28:56.000 276 21178.79 81.99 42872.74 47818.55 2015-10-03 13:28:57.000 276 21178.82 82.00 42872.74 47818.56 2015-10-03 13:28:58.000 276 21178.87 82.06 42872.74 47818.60 2015-10-03 13:28:59.000 276 21178.93 82.11 42872.72 47818.63 2015-10-03 13:29:00.000 276 21179.00 82.11 42872.71 47818.62 2015-10-03 13:29:01.000 276 21179.05 82.11 42872.69 47818.65 2015-10-03 13:29:02.000 276 21179.07 82.10 42872.70 47818.66 2015-10-03 13:29:03.000 276 21179.07 82.07 42872.70 47818.67 2015-10-03 13:29:04.000 276 21179.05 82.05 42872.73 47818.67 2015-10-03 13:29:05.000 276 21179.03 82.02 42872.77 47818.69 2015-10-03 13:29:06.000 276 21179.01 81.98 42872.78 47818.68 2015-10-03 13:29:07.000 276 21178.96 81.94 42872.80 47818.69 2015-10-03 13:29:08.000 276 21178.91 81.91 42872.84 47818.70 2015-10-03 13:29:09.000 276 21178.90 81.82 42872.87 47818.71 2015-10-03 13:29:10.000 276 21178.88 81.76 42872.90 47818.73 2015-10-03 13:29:11.000 276 21178.86 81.76 42872.93 47818.75 2015-10-03 13:29:12.000 276 21178.88 81.75 42872.94 47818.77 2015-10-03 13:29:13.000 276 21178.92 81.71 42872.94 47818.80 2015-10-03 13:29:14.000 276 21178.93 81.66 42872.92 47818.79 2015-10-03 13:29:15.000 276 21178.95 81.65 42872.92 47818.79 2015-10-03 13:29:16.000 276 21178.98 81.65 42872.92 47818.79 2015-10-03 13:29:17.000 276 21179.01 81.60 42872.90 47818.82 2015-10-03 13:29:18.000 276 21179.02 81.58 42872.94 47818.84 2015-10-03 13:29:19.000 276 21179.02 81.61 42872.94 47818.83 2015-10-03 13:29:20.000 276 21179.05 81.65 42872.91 47818.85 2015-10-03 13:29:21.000 276 21179.08 81.68 42872.92 47818.84 2015-10-03 13:29:22.000 276 21179.10 81.69 42872.89 47818.80 2015-10-03 13:29:23.000 276 21179.11 81.68 42872.85 47818.81 2015-10-03 13:29:24.000 276 21179.08 81.68 42872.81 47818.79 2015-10-03 13:29:25.000 276 21179.06 81.67 42872.79 47818.78 2015-10-03 13:29:26.000 276 21179.07 81.64 42872.81 47818.74 2015-10-03 13:29:27.000 276 21179.04 81.60 42872.77 47818.72 2015-10-03 13:29:28.000 276 21179.03 81.59 42872.75 47818.72 2015-10-03 13:29:29.000 276 21179.00 81.58 42872.73 47818.71 2015-10-03 13:29:30.000 276 21179.01 81.55 42872.74 47818.69 2015-10-03 13:29:31.000 276 21179.00 81.50 42872.76 47818.68 2015-10-03 13:29:32.000 276 21179.00 81.47 42872.79 47818.69 2015-10-03 13:29:33.000 276 21179.01 81.46 42872.77 47818.69 2015-10-03 13:29:34.000 276 21179.04 81.45 42872.77 47818.71 2015-10-03 13:29:35.000 276 21179.05 81.44 42872.73 47818.72 2015-10-03 13:29:36.000 276 21179.07 81.45 42872.77 47818.72 2015-10-03 13:29:37.000 276 21179.05 81.44 42872.78 47818.71 2015-10-03 13:29:38.000 276 21179.06 81.49 42872.74 47818.72 2015-10-03 13:29:39.000 276 21179.01 81.56 42872.71 47818.69 2015-10-03 13:29:40.000 276 21178.99 81.64 42872.66 47818.65 2015-10-03 13:29:41.000 276 21178.96 81.69 42872.59 47818.56 2015-10-03 13:29:42.000 276 21178.95 81.68 42872.53 47818.52 2015-10-03 13:29:43.000 276 21178.90 81.71 42872.47 47818.45 2015-10-03 13:29:44.000 276 21178.90 81.71 42872.44 47818.42 2015-10-03 13:29:45.000 276 21178.90 81.72 42872.42 47818.36 2015-10-03 13:29:46.000 276 21178.87 81.68 42872.38 47818.33 2015-10-03 13:29:47.000 276 21178.83 81.63 42872.39 47818.31 2015-10-03 13:29:48.000 276 21178.81 81.61 42872.42 47818.30 2015-10-03 13:29:49.000 276 21178.84 81.62 42872.41 47818.32 2015-10-03 13:29:50.000 276 21178.86 81.59 42872.42 47818.32 2015-10-03 13:29:51.000 276 21178.88 81.57 42872.44 47818.34 2015-10-03 13:29:52.000 276 21178.90 81.54 42872.47 47818.34 2015-10-03 13:29:53.000 276 21178.92 81.49 42872.48 47818.37 2015-10-03 13:29:54.000 276 21178.92 81.43 42872.51 47818.37 2015-10-03 13:29:55.000 276 21178.90 81.44 42872.54 47818.41 2015-10-03 13:29:56.000 276 21178.95 81.44 42872.54 47818.43 2015-10-03 13:29:57.000 276 21179.00 81.48 42872.53 47818.45 2015-10-03 13:29:58.000 276 21178.97 81.51 42872.53 47818.43 2015-10-03 13:29:59.000 276 21178.93 81.51 42872.51 47818.43 2015-10-03 13:30:00.000 276 21178.94 81.52 42872.50 47818.39 2015-10-03 13:30:01.000 276 21178.90 81.53 42872.48 47818.39 2015-10-03 13:30:02.000 276 21178.87 81.55 42872.45 47818.37 2015-10-03 13:30:03.000 276 21178.85 81.53 42872.49 47818.37 2015-10-03 13:30:04.000 276 21178.83 81.49 42872.54 47818.36 2015-10-03 13:30:05.000 276 21178.82 81.49 42872.54 47818.37 2015-10-03 13:30:06.000 276 21178.81 81.46 42872.56 47818.38 2015-10-03 13:30:07.000 276 21178.79 81.45 42872.59 47818.41 2015-10-03 13:30:08.000 276 21178.79 81.46 42872.58 47818.42 2015-10-03 13:30:09.000 276 21178.79 81.48 42872.62 47818.41 2015-10-03 13:30:10.000 276 21178.76 81.51 42872.61 47818.42 2015-10-03 13:30:11.000 276 21178.72 81.51 42872.59 47818.40 2015-10-03 13:30:12.000 276 21178.70 81.48 42872.58 47818.40 2015-10-03 13:30:13.000 276 21178.68 81.44 42872.58 47818.37 2015-10-03 13:30:14.000 276 21178.69 81.45 42872.58 47818.37 2015-10-03 13:30:15.000 276 21178.73 81.47 42872.58 47818.41 2015-10-03 13:30:16.000 276 21178.69 81.49 42872.59 47818.39 2015-10-03 13:30:17.000 276 21178.70 81.51 42872.59 47818.40 2015-10-03 13:30:18.000 276 21178.72 81.56 42872.56 47818.41 2015-10-03 13:30:19.000 276 21178.75 81.57 42872.54 47818.39 2015-10-03 13:30:20.000 276 21178.79 81.59 42872.51 47818.37 2015-10-03 13:30:21.000 276 21178.83 81.60 42872.49 47818.37 2015-10-03 13:30:22.000 276 21178.84 81.62 42872.47 47818.36 2015-10-03 13:30:23.000 276 21178.85 81.67 42872.45 47818.33 2015-10-03 13:30:24.000 276 21178.91 81.67 42872.41 47818.35 2015-10-03 13:30:25.000 276 21178.89 81.67 42872.38 47818.31 2015-10-03 13:30:26.000 276 21178.90 81.67 42872.35 47818.28 2015-10-03 13:30:27.000 276 21178.92 81.68 42872.34 47818.28 2015-10-03 13:30:28.000 276 21178.91 81.69 42872.33 47818.25 2015-10-03 13:30:29.000 276 21178.88 81.73 42872.33 47818.25 2015-10-03 13:30:30.000 276 21178.89 81.71 42872.28 47818.25 2015-10-03 13:30:31.000 276 21178.90 81.70 42872.30 47818.21 2015-10-03 13:30:32.000 276 21178.96 81.66 42872.30 47818.22 2015-10-03 13:30:33.000 276 21178.98 81.61 42872.35 47818.24 2015-10-03 13:30:34.000 276 21178.99 81.57 42872.37 47818.25 2015-10-03 13:30:35.000 276 21179.03 81.54 42872.35 47818.30 2015-10-03 13:30:36.000 276 21179.01 81.51 42872.38 47818.34 2015-10-03 13:30:37.000 276 21179.03 81.47 42872.42 47818.36 2015-10-03 13:30:38.000 276 21179.04 81.44 42872.46 47818.41 2015-10-03 13:30:39.000 276 21179.08 81.39 42872.48 47818.44 2015-10-03 13:30:40.000 276 21179.13 81.31 42872.50 47818.46 2015-10-03 13:30:41.000 276 21179.15 81.25 42872.52 47818.54 2015-10-03 13:30:42.000 276 21179.15 81.19 42872.58 47818.55 2015-10-03 13:30:43.000 276 21179.15 81.15 42872.58 47818.59 2015-10-03 13:30:44.000 276 21179.14 81.12 42872.61 47818.61 2015-10-03 13:30:45.000 276 21179.15 81.09 42872.62 47818.64 2015-10-03 13:30:46.000 276 21179.16 81.09 42872.63 47818.65 2015-10-03 13:30:47.000 276 21179.16 81.07 42872.70 47818.66 2015-10-03 13:30:48.000 276 21179.17 81.09 42872.69 47818.68 2015-10-03 13:30:49.000 276 21179.20 81.09 42872.68 47818.71 2015-10-03 13:30:50.000 276 21179.21 81.10 42872.70 47818.70 2015-10-03 13:30:51.000 276 21179.24 81.08 42872.70 47818.72 2015-10-03 13:30:52.000 276 21179.28 81.02 42872.70 47818.74 2015-10-03 13:30:53.000 276 21179.31 81.01 42872.71 47818.77 2015-10-03 13:30:54.000 276 21179.34 81.02 42872.75 47818.80 2015-10-03 13:30:55.000 276 21179.34 81.03 42872.76 47818.82 2015-10-03 13:30:56.000 276 21179.34 81.03 42872.82 47818.87 2015-10-03 13:30:57.000 276 21179.35 81.04 42872.84 47818.83 2015-10-03 13:30:58.000 276 21179.30 81.06 42872.85 47818.84 2015-10-03 13:30:59.000 276 21179.25 81.07 42872.83 47818.83 2015-10-03 13:31:00.000 276 21179.22 81.08 42872.82 47818.80 2015-10-03 13:31:01.000 276 21179.17 81.08 42872.83 47818.78 2015-10-03 13:31:02.000 276 21179.18 81.08 42872.83 47818.79 2015-10-03 13:31:03.000 276 21179.14 81.12 42872.82 47818.74 2015-10-03 13:31:04.000 276 21179.14 81.16 42872.82 47818.75 2015-10-03 13:31:05.000 276 21179.13 81.20 42872.80 47818.73 2015-10-03 13:31:06.000 276 21179.08 81.24 42872.76 47818.70 2015-10-03 13:31:07.000 276 21179.02 81.24 42872.74 47818.66 2015-10-03 13:31:08.000 276 21178.98 81.21 42872.75 47818.64 2015-10-03 13:31:09.000 276 21178.97 81.25 42872.80 47818.61 2015-10-03 13:31:10.000 276 21178.98 81.34 42872.78 47818.63 2015-10-03 13:31:11.000 276 21178.92 81.41 42872.74 47818.59 2015-10-03 13:31:12.000 276 21178.89 81.45 42872.73 47818.56 2015-10-03 13:31:13.000 276 21178.88 81.46 42872.67 47818.53 2015-10-03 13:31:14.000 276 21178.88 81.47 42872.67 47818.50 2015-10-03 13:31:15.000 276 21178.89 81.49 42872.67 47818.49 2015-10-03 13:31:16.000 276 21178.90 81.50 42872.67 47818.47 2015-10-03 13:31:17.000 276 21178.91 81.50 42872.67 47818.49 2015-10-03 13:31:18.000 276 21178.91 81.50 42872.71 47818.50 2015-10-03 13:31:19.000 276 21178.95 81.48 42872.70 47818.50 2015-10-03 13:31:20.000 276 21178.96 81.48 42872.69 47818.50 2015-10-03 13:31:21.000 276 21178.95 81.52 42872.74 47818.55 2015-10-03 13:31:22.000 276 21178.91 81.54 42872.77 47818.56 2015-10-03 13:31:23.000 276 21178.90 81.54 42872.74 47818.54 2015-10-03 13:31:24.000 276 21178.90 81.56 42872.79 47818.56 2015-10-03 13:31:25.000 276 21178.90 81.58 42872.79 47818.57 2015-10-03 13:31:26.000 276 21178.92 81.58 42872.76 47818.56 2015-10-03 13:31:27.000 276 21178.89 81.61 42872.77 47818.56 2015-10-03 13:31:28.000 276 21178.87 81.63 42872.81 47818.56 2015-10-03 13:31:29.000 276 21178.86 81.61 42872.82 47818.56 2015-10-03 13:31:30.000 276 21178.80 81.61 42872.84 47818.55 2015-10-03 13:31:31.000 276 21178.78 81.60 42872.84 47818.55 2015-10-03 13:31:32.000 276 21178.73 81.60 42872.83 47818.55 2015-10-03 13:31:33.000 276 21178.72 81.59 42872.85 47818.53 2015-10-03 13:31:34.000 276 21178.70 81.60 42872.83 47818.51 2015-10-03 13:31:35.000 276 21178.71 81.58 42872.83 47818.53 2015-10-03 13:31:36.000 276 21178.72 81.57 42872.80 47818.52 2015-10-03 13:31:37.000 276 21178.73 81.56 42872.82 47818.51 2015-10-03 13:31:38.000 276 21178.73 81.55 42872.83 47818.51 2015-10-03 13:31:39.000 276 21178.78 81.53 42872.83 47818.53 2015-10-03 13:31:40.000 276 21178.83 81.50 42872.85 47818.55 2015-10-03 13:31:41.000 276 21178.84 81.48 42872.85 47818.58 2015-10-03 13:31:42.000 276 21178.85 81.48 42872.87 47818.59 2015-10-03 13:31:43.000 276 21178.86 81.50 42872.85 47818.60 2015-10-03 13:31:44.000 276 21178.83 81.50 42872.89 47818.63 2015-10-03 13:31:45.000 276 21178.76 81.49 42872.92 47818.64 2015-10-03 13:31:46.000 276 21178.72 81.48 42872.94 47818.59 2015-10-03 13:31:47.000 276 21178.66 81.50 42872.98 47818.60 2015-10-03 13:31:48.000 276 21178.60 81.50 42872.98 47818.61 2015-10-03 13:31:49.000 276 21178.53 81.53 42872.97 47818.59 2015-10-03 13:31:50.000 276 21178.48 81.57 42872.98 47818.56 2015-10-03 13:31:51.000 276 21178.44 81.60 42872.96 47818.54 2015-10-03 13:31:52.000 276 21178.38 81.64 42872.94 47818.53 2015-10-03 13:31:53.000 276 21178.34 81.68 42872.95 47818.51 2015-10-03 13:31:54.000 276 21178.29 81.71 42872.93 47818.45 2015-10-03 13:31:55.000 276 21178.26 81.70 42872.94 47818.44 2015-10-03 13:31:56.000 276 21178.24 81.72 42872.92 47818.41 2015-10-03 13:31:57.000 276 21178.24 81.69 42872.94 47818.41 2015-10-03 13:31:58.000 276 21178.24 81.73 42872.91 47818.40 2015-10-03 13:31:59.000 276 21178.29 81.83 42872.87 47818.40 2015-10-03 13:32:00.000 276 21178.30 81.85 42872.87 47818.41 2015-10-03 13:32:01.000 276 21178.29 81.80 42872.88 47818.38 2015-10-03 13:32:02.000 276 21178.28 81.80 42872.86 47818.37 2015-10-03 13:32:03.000 276 21178.28 81.81 42872.90 47818.39 2015-10-03 13:32:04.000 276 21178.33 81.81 42872.90 47818.42 2015-10-03 13:32:05.000 276 21178.37 81.85 42872.95 47818.45 2015-10-03 13:32:06.000 276 21178.42 81.84 42872.95 47818.51 2015-10-03 13:32:07.000 276 21178.43 81.88 42872.97 47818.57 2015-10-03 13:32:08.000 276 21178.42 81.89 42873.01 47818.62 2015-10-03 13:32:09.000 276 21178.44 81.90 42873.02 47818.61 2015-10-03 13:32:10.000 276 21178.37 81.95 42873.04 47818.63 2015-10-03 13:32:11.000 276 21178.29 81.99 42873.05 47818.65 2015-10-03 13:32:12.000 276 21178.25 82.04 42873.04 47818.63 2015-10-03 13:32:13.000 276 21178.18 82.06 42873.04 47818.59 2015-10-03 13:32:14.000 276 21178.11 82.08 42873.07 47818.58 2015-10-03 13:32:15.000 276 21178.12 82.08 42873.07 47818.54 2015-10-03 13:32:16.000 276 21178.11 82.10 42873.05 47818.53 2015-10-03 13:32:17.000 276 21178.15 82.11 42873.01 47818.52 2015-10-03 13:32:18.000 276 21178.14 82.12 42873.00 47818.50 2015-10-03 13:32:19.000 276 21178.14 82.09 42873.02 47818.48 2015-10-03 13:32:20.000 276 21178.20 82.09 42872.97 47818.49 2015-10-03 13:32:21.000 276 21178.21 82.08 42872.98 47818.51 2015-10-03 13:32:22.000 276 21178.26 82.04 42873.01 47818.52 2015-10-03 13:32:23.000 276 21178.30 82.01 42873.02 47818.52 2015-10-03 13:32:24.000 276 21178.31 82.00 42873.02 47818.55 2015-10-03 13:32:25.000 276 21178.30 81.99 42873.05 47818.58 2015-10-03 13:32:26.000 276 21178.28 81.97 42873.05 47818.58 2015-10-03 13:32:27.000 276 21178.25 81.92 42873.04 47818.59 2015-10-03 13:32:28.000 276 21178.24 81.93 42873.06 47818.60 2015-10-03 13:32:29.000 276 21178.23 81.95 42873.06 47818.59 2015-10-03 13:32:30.000 276 21178.19 81.94 42873.05 47818.59 2015-10-03 13:32:31.000 276 21178.14 81.95 42873.06 47818.54 2015-10-03 13:32:32.000 276 21178.10 82.00 42873.05 47818.54 2015-10-03 13:32:33.000 276 21178.03 81.99 42873.06 47818.50 2015-10-03 13:32:34.000 276 21177.99 82.01 42873.04 47818.48 2015-10-03 13:32:35.000 276 21177.97 82.05 42873.04 47818.46 2015-10-03 13:32:36.000 276 21177.92 82.08 42873.01 47818.42 2015-10-03 13:32:37.000 276 21177.90 82.08 42872.98 47818.38 2015-10-03 13:32:38.000 276 21177.91 82.11 42872.98 47818.37 2015-10-03 13:32:39.000 276 21177.88 82.19 42872.95 47818.35 2015-10-03 13:32:40.000 276 21177.87 82.24 42872.90 47818.30 2015-10-03 13:32:41.000 276 21177.86 82.31 42872.85 47818.26 2015-10-03 13:32:42.000 276 21177.87 82.29 42872.82 47818.23 2015-10-03 13:32:43.000 276 21177.84 82.29 42872.81 47818.22 2015-10-03 13:32:44.000 276 21177.81 82.27 42872.84 47818.18 2015-10-03 13:32:45.000 276 21177.77 82.29 42872.84 47818.17 2015-10-03 13:32:46.000 276 21177.71 82.28 42872.86 47818.19 2015-10-03 13:32:47.000 276 21177.61 82.27 42872.86 47818.16 2015-10-03 13:32:48.000 276 21177.52 82.29 42872.89 47818.13 2015-10-03 13:32:49.000 276 21177.43 82.32 42872.89 47818.10 2015-10-03 13:32:50.000 276 21177.34 82.33 42872.85 47818.06 2015-10-03 13:32:51.000 276 21177.31 82.32 42872.82 47818.00 2015-10-03 13:32:52.000 276 21177.30 82.32 42872.80 47817.99 2015-10-03 13:32:53.000 276 21177.24 82.30 42872.77 47817.91 2015-10-03 13:32:54.000 276 21177.15 82.40 42872.70 47817.87 2015-10-03 13:32:55.000 276 21177.13 82.52 42872.65 47817.82 2015-10-03 13:32:56.000 276 21177.08 82.65 42872.58 47817.73 2015-10-03 13:32:57.000 276 21177.07 82.73 42872.50 47817.65 2015-10-03 13:32:58.000 276 21177.08 82.76 42872.47 47817.58 2015-10-03 13:32:59.000 276 21177.07 82.79 42872.46 47817.52 2015-10-03 13:33:00.000 276 21177.08 82.80 42872.41 47817.50 2015-10-03 13:33:01.000 276 21177.07 82.83 42872.44 47817.49 2015-10-03 13:33:02.000 276 21177.06 82.82 42872.43 47817.50 2015-10-03 13:33:03.000 276 21177.08 82.85 42872.42 47817.51 2015-10-03 13:33:04.000 276 21177.05 82.86 42872.41 47817.52 2015-10-03 13:33:05.000 276 21177.02 82.87 42872.44 47817.53 2015-10-03 13:33:06.000 276 21177.05 82.93 42872.43 47817.51 2015-10-03 13:33:07.000 276 21177.08 82.98 42872.41 47817.52 2015-10-03 13:33:08.000 276 21177.04 82.99 42872.41 47817.50 2015-10-03 13:33:09.000 276 21177.04 83.05 42872.42 47817.46 2015-10-03 13:33:10.000 276 21177.01 83.06 42872.38 47817.44 2015-10-03 13:33:11.000 276 21176.97 83.09 42872.37 47817.41 2015-10-03 13:33:12.000 276 21176.96 83.12 42872.40 47817.42 2015-10-03 13:33:13.000 276 21176.93 83.16 42872.37 47817.41 2015-10-03 13:33:14.000 276 21176.87 83.21 42872.35 47817.37 2015-10-03 13:33:15.000 276 21176.77 83.29 42872.31 47817.30 2015-10-03 13:33:16.000 276 21176.73 83.33 42872.27 47817.25 2015-10-03 13:33:17.000 276 21176.66 83.34 42872.25 47817.18 2015-10-03 13:33:18.000 276 21176.63 83.31 42872.24 47817.17 2015-10-03 13:33:19.000 276 21176.65 83.30 42872.27 47817.16 2015-10-03 13:33:20.000 276 21176.64 83.30 42872.27 47817.13 2015-10-03 13:33:21.000 276 21176.65 83.31 42872.30 47817.15 2015-10-03 13:33:22.000 276 21176.68 83.33 42872.28 47817.14 2015-10-03 13:33:23.000 276 21176.74 83.31 42872.28 47817.20 2015-10-03 13:33:24.000 276 21176.75 83.28 42872.28 47817.19 2015-10-03 13:33:25.000 276 21176.75 83.29 42872.31 47817.21 2015-10-03 13:33:26.000 276 21176.76 83.27 42872.33 47817.26 2015-10-03 13:33:27.000 276 21176.78 83.24 42872.35 47817.26 2015-10-03 13:33:28.000 276 21176.74 83.16 42872.41 47817.30 2015-10-03 13:33:29.000 276 21176.67 83.11 42872.45 47817.32 2015-10-03 13:33:30.000 276 21176.64 83.09 42872.52 47817.36 2015-10-03 13:33:31.000 276 21176.61 83.06 42872.57 47817.39 2015-10-03 13:33:32.000 276 21176.63 83.04 42872.61 47817.42 2015-10-03 13:33:33.000 276 21176.63 83.06 42872.61 47817.46 2015-10-03 13:33:34.000 276 21176.63 83.08 42872.62 47817.46 2015-10-03 13:33:35.000 276 21176.63 83.07 42872.63 47817.44 2015-10-03 13:33:36.000 276 21176.63 83.02 42872.64 47817.47 2015-10-03 13:33:37.000 276 21176.65 83.03 42872.67 47817.49 2015-10-03 13:33:38.000 276 21176.67 83.08 42872.68 47817.51 2015-10-03 13:33:39.000 276 21176.69 83.11 42872.67 47817.52 2015-10-03 13:33:40.000 276 21176.69 83.13 42872.61 47817.51 2015-10-03 13:33:41.000 276 21176.69 83.17 42872.57 47817.46 2015-10-03 13:33:42.000 276 21176.71 83.12 42872.60 47817.46 2015-10-03 13:33:43.000 276 21176.69 83.12 42872.60 47817.49 2015-10-03 13:33:44.000 276 21176.69 83.14 42872.59 47817.47 2015-10-03 13:33:45.000 276 21176.67 83.15 42872.63 47817.48 2015-10-03 13:33:46.000 276 21176.67 83.13 42872.63 47817.48 2015-10-03 13:33:47.000 276 21176.65 83.10 42872.64 47817.51 2015-10-03 13:33:48.000 276 21176.66 83.09 42872.65 47817.51 2015-10-03 13:33:49.000 276 21176.64 83.09 42872.66 47817.55 2015-10-03 13:33:50.000 276 21176.62 83.06 42872.72 47817.54 2015-10-03 13:33:51.000 276 21176.60 83.03 42872.72 47817.54 2015-10-03 13:33:52.000 276 21176.58 82.99 42872.74 47817.53 2015-10-03 13:33:53.000 276 21176.55 82.93 42872.79 47817.56 2015-10-03 13:33:54.000 276 21176.53 82.86 42872.77 47817.57 2015-10-03 13:33:55.000 276 21176.53 82.77 42872.81 47817.57 2015-10-03 13:33:56.000 276 21176.61 82.70 42872.86 47817.62 2015-10-03 13:33:57.000 276 21176.67 82.68 42872.88 47817.66 2015-10-03 13:33:58.000 276 21176.75 82.62 42872.87 47817.70 2015-10-03 13:33:59.000 276 21176.80 82.61 42872.90 47817.73 2015-10-03 13:34:00.000 276 21176.88 82.57 42872.91 47817.78 2015-10-03 13:34:01.000 276 21176.96 82.51 42872.90 47817.81 2015-10-03 13:34:02.000 276 21176.98 82.49 42872.90 47817.83 2015-10-03 13:34:03.000 276 21177.05 82.51 42872.87 47817.87 2015-10-03 13:34:04.000 276 21177.07 82.50 42872.90 47817.88 2015-10-03 13:34:05.000 276 21177.09 82.47 42872.90 47817.91 2015-10-03 13:34:06.000 276 21177.09 82.46 42872.88 47817.92 2015-10-03 13:34:07.000 276 21177.07 82.46 42872.87 47817.94 2015-10-03 13:34:08.000 276 21177.07 82.43 42872.91 47817.92 2015-10-03 13:34:09.000 276 21177.09 82.40 42872.89 47817.93 2015-10-03 13:34:10.000 276 21177.08 82.38 42872.92 47817.92 2015-10-03 13:34:11.000 276 21177.07 82.37 42872.92 47817.93 2015-10-03 13:34:12.000 276 21177.06 82.37 42872.92 47817.92 2015-10-03 13:34:13.000 276 21177.06 82.36 42872.91 47817.93 2015-10-03 13:34:14.000 276 21177.07 82.32 42872.93 47817.94 2015-10-03 13:34:15.000 276 21177.05 82.30 42872.93 47817.93 2015-10-03 13:34:16.000 276 21177.04 82.27 42872.96 47817.95 2015-10-03 13:34:17.000 276 21177.05 82.25 42872.97 47817.96 2015-10-03 13:34:18.000 276 21177.06 82.24 42872.97 47817.98 2015-10-03 13:34:19.000 276 21177.08 82.21 42872.97 47817.98 2015-10-03 13:34:20.000 276 21177.05 82.20 42873.00 47818.00 2015-10-03 13:34:21.000 276 21177.05 82.17 42873.01 47818.01 2015-10-03 13:34:22.000 276 21177.03 82.15 42873.04 47818.04 2015-10-03 13:34:23.000 276 21177.00 82.13 42873.07 47818.05 2015-10-03 13:34:24.000 276 21176.99 82.13 42873.07 47818.09 2015-10-03 13:34:25.000 276 21177.02 82.16 42873.06 47818.07 2015-10-03 13:34:26.000 276 21177.05 82.17 42873.07 47818.09 2015-10-03 13:34:27.000 276 21177.02 82.19 42873.08 47818.09 2015-10-03 13:34:28.000 276 21177.02 82.15 42873.06 47818.07 2015-10-03 13:34:29.000 276 21177.02 82.12 42873.06 47818.07 2015-10-03 13:34:30.000 276 21177.03 82.12 42873.10 47818.07 2015-10-03 13:34:31.000 276 21177.04 82.09 42873.11 47818.08 2015-10-03 13:34:32.000 276 21177.03 82.09 42873.11 47818.11 2015-10-03 13:34:33.000 276 21177.00 82.10 42873.13 47818.12 2015-10-03 13:34:34.000 276 21177.01 82.09 42873.15 47818.11 2015-10-03 13:34:35.000 276 21177.02 82.08 42873.12 47818.11 2015-10-03 13:34:36.000 276 21177.01 82.06 42873.12 47818.12 2015-10-03 13:34:37.000 276 21176.99 82.05 42873.13 47818.09 2015-10-03 13:34:38.000 276 21176.95 82.06 42873.13 47818.11 2015-10-03 13:34:39.000 276 21176.93 82.07 42873.12 47818.10 2015-10-03 13:34:40.000 276 21176.92 82.06 42873.12 47818.08 2015-10-03 13:34:41.000 276 21176.92 82.04 42873.12 47818.09 2015-10-03 13:34:42.000 276 21176.89 82.04 42873.13 47818.09 2015-10-03 13:34:43.000 276 21176.86 82.00 42873.16 47818.10 2015-10-03 13:34:44.000 276 21176.84 81.99 42873.22 47818.09 2015-10-03 13:34:45.000 276 21176.80 82.00 42873.23 47818.11 2015-10-03 13:34:46.000 276 21176.79 81.98 42873.24 47818.13 2015-10-03 13:34:47.000 276 21176.79 81.92 42873.26 47818.14 2015-10-03 13:34:48.000 276 21176.81 81.90 42873.29 47818.16 2015-10-03 13:34:49.000 276 21176.80 81.90 42873.32 47818.21 2015-10-03 13:34:50.000 276 21176.78 81.92 42873.36 47818.22 2015-10-03 13:34:51.000 276 21176.76 81.91 42873.38 47818.23 2015-10-03 13:34:52.000 276 21176.71 81.90 42873.41 47818.24 2015-10-03 13:34:53.000 276 21176.74 81.88 42873.48 47818.25 2015-10-03 13:34:54.000 276 21176.74 81.89 42873.46 47818.26 2015-10-03 13:34:55.000 276 21176.76 81.91 42873.45 47818.28 2015-10-03 13:34:56.000 276 21176.75 81.93 42873.45 47818.30 2015-10-03 13:34:57.000 276 21176.72 81.91 42873.47 47818.29 2015-10-03 13:34:58.000 276 21176.71 81.91 42873.46 47818.30 2015-10-03 13:34:59.000 276 21176.71 81.91 42873.47 47818.30 2015-10-03 13:35:00.000 276 21176.71 81.95 42873.48 47818.30 2015-10-03 13:35:01.000 276 21176.68 82.04 42873.46 47818.26 2015-10-03 13:35:02.000 276 21176.64 82.12 42873.40 47818.24 2015-10-03 13:35:03.000 276 21176.60 82.16 42873.31 47818.22 2015-10-03 13:35:04.000 276 21176.57 82.23 42873.28 47818.14 2015-10-03 13:35:05.000 276 21176.52 82.26 42873.25 47818.09 2015-10-03 13:35:06.000 276 21176.47 82.31 42873.19 47818.02 2015-10-03 13:35:07.000 276 21176.43 82.34 42873.15 47817.96 2015-10-03 13:35:08.000 276 21176.42 82.36 42873.12 47817.89 2015-10-03 13:35:09.000 276 21176.36 82.42 42873.04 47817.85 2015-10-03 13:35:10.000 276 21176.32 82.46 42873.00 47817.76 2015-10-03 13:35:11.000 276 21176.24 82.51 42872.97 47817.71 2015-10-03 13:35:12.000 276 21176.20 82.55 42872.92 47817.64 2015-10-03 13:35:13.000 276 21176.20 82.57 42872.88 47817.60 2015-10-03 13:35:14.000 276 21176.19 82.62 42872.84 47817.53 2015-10-03 13:35:15.000 276 21176.17 82.63 42872.79 47817.51 2015-10-03 13:35:16.000 276 21176.14 82.62 42872.74 47817.45 2015-10-03 13:35:17.000 276 21176.12 82.58 42872.70 47817.41 2015-10-03 13:35:18.000 276 21176.09 82.54 42872.70 47817.38 2015-10-03 13:35:19.000 276 21176.07 82.53 42872.71 47817.35 2015-10-03 13:35:20.000 276 21176.07 82.53 42872.70 47817.34 2015-10-03 13:35:21.000 276 21176.08 82.51 42872.69 47817.36 2015-10-03 13:35:22.000 276 21176.05 82.48 42872.70 47817.33 2015-10-03 13:35:23.000 276 21176.03 82.47 42872.69 47817.32 2015-10-03 13:35:24.000 276 21176.03 82.45 42872.74 47817.33 2015-10-03 13:35:25.000 276 21176.03 82.46 42872.73 47817.33 2015-10-03 13:35:26.000 276 21176.01 82.50 42872.71 47817.33 2015-10-03 13:35:27.000 276 21176.00 82.50 42872.70 47817.33 2015-10-03 13:35:28.000 276 21175.95 82.53 42872.69 47817.30 2015-10-03 13:35:29.000 276 21175.92 82.56 42872.69 47817.28 2015-10-03 13:35:30.000 276 21175.89 82.57 42872.70 47817.25 2015-10-03 13:35:31.000 276 21175.85 82.58 42872.72 47817.23 2015-10-03 13:35:32.000 276 21175.82 82.60 42872.72 47817.22 2015-10-03 13:35:33.000 276 21175.81 82.61 42872.72 47817.23 2015-10-03 13:35:34.000 276 21175.82 82.63 42872.73 47817.23 2015-10-03 13:35:35.000 276 21175.80 82.64 42872.73 47817.22 2015-10-03 13:35:36.000 276 21175.80 82.65 42872.74 47817.24 2015-10-03 13:35:37.000 276 21175.78 82.65 42872.74 47817.22 2015-10-03 13:35:38.000 276 21175.79 82.66 42872.76 47817.24 2015-10-03 13:35:39.000 276 21175.80 82.67 42872.78 47817.26 2015-10-03 13:35:40.000 276 21175.84 82.67 42872.80 47817.28 2015-10-03 13:35:41.000 276 21175.85 82.66 42872.82 47817.32 2015-10-03 13:35:42.000 276 21175.80 82.60 42872.87 47817.32 2015-10-03 13:35:43.000 276 21175.75 82.59 42872.92 47817.35 2015-10-03 13:35:44.000 276 21175.73 82.61 42872.95 47817.36 2015-10-03 13:35:45.000 276 21175.73 82.58 42872.97 47817.42 2015-10-03 13:35:46.000 276 21175.78 82.59 42872.99 47817.44 2015-10-03 13:35:47.000 276 21175.79 82.57 42872.96 47817.45 2015-10-03 13:35:48.000 276 21175.81 82.52 42872.97 47817.47 2015-10-03 13:35:49.000 276 21175.80 82.47 42873.01 47817.46 2015-10-03 13:35:50.000 276 21175.78 82.36 42873.05 47817.49 2015-10-03 13:35:51.000 276 21175.73 82.26 42873.08 47817.50 2015-10-03 13:35:52.000 276 21175.72 82.23 42873.13 47817.53 2015-10-03 13:35:53.000 276 21175.69 82.21 42873.09 47817.52 2015-10-03 13:35:54.000 276 21175.69 82.20 42873.10 47817.52 2015-10-03 13:35:55.000 276 21175.71 82.20 42873.10 47817.51 2015-10-03 13:35:56.000 276 21175.76 82.19 42873.09 47817.52 2015-10-03 13:35:57.000 276 21175.79 82.22 42873.05 47817.51 2015-10-03 13:35:58.000 276 21175.79 82.32 42873.04 47817.49 2015-10-03 13:35:59.000 276 21175.73 82.44 42872.92 47817.47 2015-10-03 13:36:00.000 276 21175.67 82.49 42872.83 47817.35 2015-10-03 13:36:01.000 276 21175.64 82.51 42872.82 47817.24 2015-10-03 13:36:02.000 276 21175.69 82.56 42872.79 47817.21 2015-10-03 13:36:03.000 276 21175.73 82.62 42872.77 47817.21 2015-10-03 13:36:04.000 276 21175.79 82.71 42872.74 47817.24 2015-10-03 13:36:05.000 276 21175.78 82.92 42872.65 47817.22 2015-10-03 13:36:06.000 276 21175.75 83.02 42872.54 47817.17 2015-10-03 13:36:07.000 276 21175.75 83.05 42872.48 47817.06 2015-10-03 13:36:08.000 276 21175.76 83.03 42872.44 47817.00 2015-10-03 13:36:09.000 276 21175.79 82.95 42872.40 47816.94 2015-10-03 13:36:10.000 276 21175.79 82.93 42872.40 47816.94 2015-10-03 13:36:11.000 276 21175.81 82.90 42872.39 47816.93 2015-10-03 13:36:12.000 276 21175.85 82.83 42872.35 47816.95 2015-10-03 13:36:13.000 276 21175.83 82.79 42872.36 47816.94 2015-10-03 13:36:14.000 276 21175.83 82.76 42872.39 47816.91 2015-10-03 13:36:15.000 276 21175.81 82.74 42872.33 47816.92 2015-10-03 13:36:16.000 276 21175.83 82.69 42872.32 47816.92 2015-10-03 13:36:17.000 276 21175.82 82.69 42872.34 47816.88 2015-10-03 13:36:18.000 276 21175.80 82.63 42872.31 47816.89 2015-10-03 13:36:19.000 276 21175.83 82.62 42872.31 47816.89 2015-10-03 13:36:20.000 276 21175.88 82.63 42872.30 47816.90 2015-10-03 13:36:21.000 276 21175.88 82.63 42872.29 47816.88 2015-10-03 13:36:22.000 276 21175.95 82.60 42872.30 47816.88 2015-10-03 13:36:23.000 276 21176.01 82.46 42872.29 47816.90 2015-10-03 13:36:24.000 276 21176.06 82.32 42872.35 47816.97 2015-10-03 13:36:25.000 276 21176.09 82.20 42872.46 47817.03 2015-10-03 13:36:26.000 276 21176.12 82.13 42872.55 47817.10 2015-10-03 13:36:27.000 276 21176.17 82.09 42872.59 47817.18 2015-10-03 13:36:28.000 276 21176.25 81.97 42872.62 47817.28 2015-10-03 13:36:29.000 276 21176.29 81.89 42872.65 47817.35 2015-10-03 13:36:30.000 276 21176.31 81.83 42872.72 47817.43 2015-10-03 13:36:31.000 276 21176.33 81.75 42872.77 47817.49 2015-10-03 13:36:32.000 276 21176.36 81.68 42872.85 47817.54 2015-10-03 13:36:33.000 276 21176.33 81.63 42872.87 47817.58 2015-10-03 13:36:34.000 276 21176.28 81.65 42872.86 47817.58 2015-10-03 13:36:35.000 276 21176.18 81.74 42872.84 47817.60 2015-10-03 13:36:36.000 276 21176.09 81.81 42872.79 47817.53 2015-10-03 13:36:37.000 276 21176.07 81.79 42872.77 47817.44 2015-10-03 13:36:38.000 276 21176.06 81.71 42872.81 47817.41 2015-10-03 13:36:39.000 276 21176.06 81.65 42872.83 47817.39 2015-10-03 13:36:40.000 276 21176.07 81.63 42872.86 47817.46 2015-10-03 13:36:41.000 276 21176.06 81.63 42872.89 47817.47 2015-10-03 13:36:42.000 276 21176.07 81.66 42872.92 47817.48 2015-10-03 13:36:43.000 276 21176.03 81.66 42872.95 47817.53 2015-10-03 13:36:44.000 276 21176.02 81.66 42872.92 47817.49 2015-10-03 13:36:45.000 276 21175.97 81.68 42872.91 47817.50 2015-10-03 13:36:46.000 276 21175.90 81.74 42872.86 47817.46 2015-10-03 13:36:47.000 276 21175.90 81.75 42872.84 47817.44 2015-10-03 13:36:48.000 276 21175.91 81.74 42872.88 47817.40 2015-10-03 13:36:49.000 276 21175.90 81.77 42872.89 47817.42 2015-10-03 13:36:50.000 276 21175.82 81.90 42872.85 47817.40 2015-10-03 13:36:51.000 276 21175.81 82.00 42872.80 47817.34 2015-10-03 13:36:52.000 276 21175.81 82.06 42872.76 47817.27 2015-10-03 13:36:53.000 276 21175.80 82.07 42872.69 47817.23 2015-10-03 13:36:54.000 276 21175.82 82.06 42872.67 47817.20 2015-10-03 13:36:55.000 276 21175.79 82.05 42872.65 47817.20 2015-10-03 13:36:56.000 276 21175.80 82.01 42872.64 47817.16 2015-10-03 13:36:57.000 276 21175.79 81.95 42872.68 47817.17 2015-10-03 13:36:58.000 276 21175.80 81.93 42872.70 47817.19 2015-10-03 13:36:59.000 276 21175.78 81.87 42872.74 47817.19 2015-10-03 13:37:00.000 276 21175.82 81.79 42872.74 47817.24 2015-10-03 13:37:01.000 276 21175.83 81.75 42872.77 47817.26 2015-10-03 13:37:02.000 276 21175.83 81.69 42872.79 47817.31 2015-10-03 13:37:03.000 276 21175.84 81.63 42872.86 47817.30 2015-10-03 13:37:04.000 276 21175.82 81.57 42872.89 47817.35 2015-10-03 13:37:05.000 276 21175.86 81.52 42872.91 47817.38 2015-10-03 13:37:06.000 276 21175.90 81.48 42872.95 47817.41 2015-10-03 13:37:07.000 276 21175.92 81.44 42872.97 47817.44 2015-10-03 13:37:08.000 276 21175.92 81.39 42872.96 47817.48 2015-10-03 13:37:09.000 276 21175.95 81.36 42872.98 47817.51 2015-10-03 13:37:10.000 276 21175.99 81.32 42873.00 47817.56 2015-10-03 13:37:11.000 276 21176.06 81.30 42873.02 47817.57 2015-10-03 13:37:12.000 276 21176.10 81.24 42873.06 47817.60 2015-10-03 13:37:13.000 276 21176.08 81.20 42873.08 47817.65 2015-10-03 13:37:14.000 276 21176.06 81.14 42873.10 47817.65 2015-10-03 13:37:15.000 276 21176.06 81.09 42873.18 47817.69 2015-10-03 13:37:16.000 276 21176.05 81.07 42873.20 47817.73 2015-10-03 13:37:17.000 276 21176.06 81.07 42873.22 47817.76 2015-10-03 13:37:18.000 276 21176.03 81.06 42873.24 47817.80 2015-10-03 13:37:19.000 276 21176.05 81.04 42873.24 47817.79 2015-10-03 13:37:20.000 276 21176.04 81.05 42873.25 47817.78 2015-10-03 13:37:21.000 276 21176.05 81.06 42873.22 47817.75 2015-10-03 13:37:22.000 276 21176.02 81.07 42873.20 47817.77 2015-10-03 13:37:23.000 276 21176.02 81.06 42873.22 47817.75 2015-10-03 13:37:24.000 276 21176.04 81.03 42873.20 47817.74 2015-10-03 13:37:25.000 276 21176.06 81.02 42873.17 47817.75 2015-10-03 13:37:26.000 276 21176.08 81.02 42873.15 47817.73 2015-10-03 13:37:27.000 276 21176.11 80.98 42873.17 47817.75 2015-10-03 13:37:28.000 276 21176.15 80.97 42873.18 47817.74 2015-10-03 13:37:29.000 276 21176.17 80.95 42873.20 47817.77 2015-10-03 13:37:30.000 276 21176.21 80.93 42873.18 47817.81 2015-10-03 13:37:31.000 276 21176.28 80.91 42873.20 47817.83 2015-10-03 13:37:32.000 276 21176.35 80.89 42873.24 47817.86 2015-10-03 13:37:33.000 276 21176.36 80.89 42873.24 47817.88 2015-10-03 13:37:34.000 276 21176.34 80.89 42873.22 47817.91 2015-10-03 13:37:35.000 276 21176.33 80.87 42873.21 47817.92 2015-10-03 13:37:36.000 276 21176.30 80.84 42873.23 47817.89 2015-10-03 13:37:37.000 276 21176.28 80.82 42873.26 47817.94 2015-10-03 13:37:38.000 276 21176.27 80.78 42873.27 47817.91 2015-10-03 13:37:39.000 276 21176.23 80.72 42873.30 47817.95 2015-10-03 13:37:40.000 276 21176.20 80.65 42873.35 47817.92 2015-10-03 13:37:41.000 276 21176.14 80.55 42873.39 47817.94 2015-10-03 13:37:42.000 276 21176.15 80.49 42873.41 47817.95 2015-10-03 13:37:43.000 276 21176.17 80.45 42873.44 47817.99 2015-10-03 13:37:44.000 276 21176.17 80.40 42873.47 47818.03 2015-10-03 13:37:45.000 276 21176.21 80.36 42873.52 47818.09 2015-10-03 13:37:46.000 276 21176.25 80.32 42873.51 47818.09 2015-10-03 13:37:47.000 276 21176.28 80.30 42873.52 47818.12 2015-10-03 13:37:48.000 276 21176.33 80.26 42873.51 47818.16 2015-10-03 13:37:49.000 276 21176.34 80.24 42873.54 47818.14 2015-10-03 13:37:50.000 276 21176.36 80.20 42873.55 47818.19 2015-10-03 13:37:51.000 276 21176.37 80.20 42873.59 47818.19 2015-10-03 13:37:52.000 276 21176.38 80.20 42873.57 47818.22 2015-10-03 13:37:53.000 276 21176.38 80.21 42873.62 47818.25 2015-10-03 13:37:54.000 276 21176.41 80.23 42873.63 47818.25 2015-10-03 13:37:55.000 276 21176.42 80.27 42873.62 47818.30 2015-10-03 13:37:56.000 276 21176.39 80.28 42873.61 47818.29 2015-10-03 13:37:57.000 276 21176.37 80.29 42873.62 47818.28 2015-10-03 13:37:58.000 276 21176.37 80.34 42873.64 47818.28 2015-10-03 13:37:59.000 276 21176.38 80.37 42873.64 47818.29 2015-10-03 13:38:00.000 276 21176.31 80.35 42873.63 47818.26 2015-10-03 13:38:01.000 276 21176.27 80.35 42873.59 47818.23 2015-10-03 13:38:02.000 276 21176.24 80.36 42873.58 47818.23 2015-10-03 13:38:03.000 276 21176.22 80.38 42873.63 47818.22 2015-10-03 13:38:04.000 276 21176.24 80.40 42873.62 47818.22 2015-10-03 13:38:05.000 276 21176.28 80.41 42873.63 47818.21 2015-10-03 13:38:06.000 276 21176.29 80.43 42873.60 47818.23 2015-10-03 13:38:07.000 276 21176.31 80.48 42873.58 47818.23 2015-10-03 13:38:08.000 276 21176.33 80.51 42873.57 47818.23 2015-10-03 13:38:09.000 276 21176.34 80.55 42873.55 47818.22 2015-10-03 13:38:10.000 276 21176.37 80.60 42873.54 47818.20 2015-10-03 13:38:11.000 276 21176.39 80.65 42873.48 47818.21 2015-10-03 13:38:12.000 276 21176.39 80.69 42873.48 47818.16 2015-10-03 13:38:13.000 276 21176.38 80.73 42873.43 47818.15 2015-10-03 13:38:14.000 276 21176.35 80.74 42873.38 47818.11 2015-10-03 13:38:15.000 276 21176.36 80.74 42873.37 47818.08 2015-10-03 13:38:16.000 276 21176.34 80.73 42873.35 47818.07 2015-10-03 13:38:17.000 276 21176.34 80.74 42873.38 47818.05 2015-10-03 13:38:18.000 276 21176.30 80.84 42873.36 47818.03 2015-10-03 13:38:19.000 276 21176.27 80.86 42873.33 47818.00 2015-10-03 13:38:20.000 276 21176.23 80.86 42873.31 47817.95 2015-10-03 13:38:21.000 276 21176.21 80.86 42873.32 47817.94 2015-10-03 13:38:22.000 276 21176.21 80.86 42873.32 47817.95 2015-10-03 13:38:23.000 276 21176.17 80.86 42873.32 47817.93 2015-10-03 13:38:24.000 276 21176.15 80.82 42873.33 47817.91 2015-10-03 13:38:25.000 276 21176.14 80.78 42873.34 47817.92 2015-10-03 13:38:26.000 276 21176.15 80.76 42873.38 47817.94 2015-10-03 13:38:27.000 276 21176.16 80.76 42873.41 47817.95 2015-10-03 13:38:28.000 276 21176.20 80.78 42873.41 47817.98 2015-10-03 13:38:29.000 276 21176.24 80.81 42873.40 47818.01 2015-10-03 13:38:30.000 276 21176.29 80.85 42873.43 47818.03 2015-10-03 13:38:31.000 276 21176.30 80.88 42873.42 47818.04 2015-10-03 13:38:32.000 276 21176.33 80.92 42873.39 47818.05 2015-10-03 13:38:33.000 276 21176.34 80.94 42873.36 47818.06 2015-10-03 13:38:34.000 276 21176.30 80.95 42873.36 47818.05 2015-10-03 13:38:35.000 276 21176.27 80.97 42873.38 47818.05 2015-10-03 13:38:36.000 276 21176.24 81.01 42873.39 47818.01 2015-10-03 13:38:37.000 276 21176.23 81.07 42873.38 47818.01 2015-10-03 13:38:38.000 276 21176.19 81.14 42873.36 47818.00 2015-10-03 13:38:39.000 276 21176.17 81.19 42873.37 47818.00 2015-10-03 13:38:40.000 276 21176.18 81.20 42873.35 47817.96 2015-10-03 13:38:41.000 276 21176.16 81.28 42873.36 47817.96 2015-10-03 13:38:42.000 276 21176.11 81.32 42873.34 47817.92 2015-10-03 13:38:43.000 276 21176.09 81.33 42873.31 47817.88 2015-10-03 13:38:44.000 276 21176.09 81.37 42873.27 47817.85 2015-10-03 13:38:45.000 276 21176.10 81.37 42873.27 47817.83 2015-10-03 13:38:46.000 276 21176.15 81.38 42873.28 47817.82 2015-10-03 13:38:47.000 276 21176.17 81.36 42873.27 47817.81 2015-10-03 13:38:48.000 276 21176.20 81.37 42873.25 47817.83 2015-10-03 13:38:49.000 276 21176.19 81.39 42873.26 47817.85 2015-10-03 13:38:50.000 276 21176.19 81.45 42873.23 47817.83 2015-10-03 13:38:51.000 276 21176.19 81.53 42873.19 47817.82 2015-10-03 13:38:52.000 276 21176.19 81.60 42873.18 47817.81 2015-10-03 13:38:53.000 276 21176.21 81.66 42873.14 47817.77 2015-10-03 13:38:54.000 276 21176.17 81.71 42873.09 47817.72 2015-10-03 13:38:55.000 276 21176.18 81.71 42873.06 47817.70 2015-10-03 13:38:56.000 276 21176.20 81.72 42873.05 47817.65 2015-10-03 13:38:57.000 276 21176.17 81.72 42873.02 47817.65 2015-10-03 13:38:58.000 276 21176.18 81.72 42873.01 47817.64 2015-10-03 13:38:59.000 276 21176.17 81.72 42873.06 47817.65 2015-10-03 13:39:00.000 276 21176.14 81.74 42873.06 47817.64 2015-10-03 13:39:01.000 276 21176.10 81.72 42873.07 47817.64 2015-10-03 13:39:02.000 276 21176.08 81.75 42873.07 47817.65 2015-10-03 13:39:03.000 276 21176.06 81.78 42873.07 47817.63 2015-10-03 13:39:04.000 276 21176.07 81.76 42873.07 47817.62 2015-10-03 13:39:05.000 276 21176.05 81.73 42873.06 47817.61 2015-10-03 13:39:06.000 276 21176.09 81.70 42873.08 47817.61 2015-10-03 13:39:07.000 276 21176.15 81.68 42873.05 47817.64 2015-10-03 13:39:08.000 276 21176.21 81.61 42873.08 47817.68 2015-10-03 13:39:09.000 276 21176.27 81.60 42873.09 47817.72 2015-10-03 13:39:10.000 276 21176.33 81.59 42873.11 47817.73 2015-10-03 13:39:11.000 276 21176.41 81.53 42873.12 47817.80 2015-10-03 13:39:12.000 276 21176.49 81.54 42873.14 47817.85 2015-10-03 13:39:13.000 276 21176.51 81.56 42873.17 47817.88 2015-10-03 13:39:14.000 276 21176.55 81.53 42873.16 47817.90 2015-10-03 13:39:15.000 276 21176.54 81.54 42873.15 47817.90 2015-10-03 13:39:16.000 276 21176.54 81.57 42873.17 47817.91 2015-10-03 13:39:17.000 276 21176.49 81.59 42873.16 47817.92 2015-10-03 13:39:18.000 276 21176.45 81.61 42873.19 47817.91 2015-10-03 13:39:19.000 276 21176.39 81.63 42873.23 47817.90 2015-10-03 13:39:20.000 276 21176.32 81.64 42873.23 47817.89 2015-10-03 13:39:21.000 276 21176.29 81.65 42873.24 47817.86 2015-10-03 13:39:22.000 276 21176.25 81.68 42873.27 47817.86 2015-10-03 13:39:23.000 276 21176.20 81.72 42873.26 47817.85 2015-10-03 13:39:24.000 276 21176.19 81.72 42873.26 47817.86 2015-10-03 13:39:25.000 276 21176.18 81.72 42873.26 47817.85 2015-10-03 13:39:26.000 276 21176.16 81.73 42873.25 47817.85 2015-10-03 13:39:27.000 276 21176.15 81.71 42873.26 47817.82 2015-10-03 13:39:28.000 276 21176.15 81.68 42873.27 47817.83 2015-10-03 13:39:29.000 276 21176.16 81.67 42873.28 47817.82 2015-10-03 13:39:30.000 276 21176.14 81.69 42873.29 47817.83 2015-10-03 13:39:31.000 276 21176.13 81.72 42873.29 47817.84 2015-10-03 13:39:32.000 276 21176.12 81.72 42873.27 47817.83 2015-10-03 13:39:33.000 276 21176.11 81.72 42873.22 47817.82 2015-10-03 13:39:34.000 276 21176.11 81.76 42873.22 47817.82 2015-10-03 13:39:35.000 276 21176.05 81.80 42873.23 47817.78 2015-10-03 13:39:36.000 276 21176.03 81.81 42873.23 47817.78 2015-10-03 13:39:37.000 276 21176.00 81.86 42873.23 47817.76 2015-10-03 13:39:38.000 276 21176.01 81.93 42873.23 47817.76 2015-10-03 13:39:39.000 276 21176.06 81.96 42873.20 47817.74 2015-10-03 13:39:40.000 276 21176.03 81.96 42873.15 47817.70 2015-10-03 13:39:41.000 276 21175.95 81.90 42873.16 47817.69 2015-10-03 13:39:42.000 276 21175.88 81.85 42873.15 47817.64 2015-10-03 13:39:43.000 276 21175.84 81.86 42873.15 47817.63 2015-10-03 13:39:44.000 276 21175.81 81.83 42873.17 47817.65 2015-10-03 13:39:45.000 276 21175.80 81.81 42873.21 47817.66 2015-10-03 13:39:46.000 276 21175.77 81.79 42873.25 47817.64 2015-10-03 13:39:47.000 276 21175.80 81.76 42873.24 47817.67 2015-10-03 13:39:48.000 276 21175.85 81.74 42873.25 47817.67 2015-10-03 13:39:49.000 276 21175.86 81.75 42873.26 47817.69 2015-10-03 13:39:50.000 276 21175.87 81.73 42873.29 47817.71 2015-10-03 13:39:51.000 276 21175.86 81.69 42873.28 47817.73 2015-10-03 13:39:52.000 276 21175.89 81.70 42873.31 47817.73 2015-10-03 13:39:53.000 276 21175.92 81.68 42873.31 47817.76 2015-10-03 13:39:54.000 276 21175.89 81.66 42873.33 47817.79 2015-10-03 13:39:55.000 276 21175.86 81.65 42873.37 47817.79 2015-10-03 13:39:56.000 276 21175.83 81.62 42873.37 47817.79 2015-10-03 13:39:57.000 276 21175.82 81.63 42873.40 47817.80 2015-10-03 13:39:58.000 276 21175.85 81.69 42873.39 47817.81 2015-10-03 13:39:59.000 276 21175.85 81.72 42873.40 47817.82 2015-10-03 13:40:00.000 276 21175.84 81.73 42873.37 47817.83 2015-10-03 13:40:01.000 276 21175.84 81.74 42873.38 47817.81 2015-10-03 13:40:02.000 276 21175.81 81.74 42873.41 47817.80 2015-10-03 13:40:03.000 276 21175.75 81.72 42873.41 47817.81 2015-10-03 13:40:04.000 276 21175.72 81.70 42873.43 47817.80 2015-10-03 13:40:05.000 276 21175.73 81.73 42873.44 47817.80 2015-10-03 13:40:06.000 276 21175.69 81.75 42873.41 47817.81 2015-10-03 13:40:07.000 276 21175.66 81.78 42873.42 47817.80 2015-10-03 13:40:08.000 276 21175.67 81.79 42873.42 47817.79 2015-10-03 13:40:09.000 276 21175.66 81.81 42873.41 47817.77 2015-10-03 13:40:10.000 276 21175.64 81.82 42873.41 47817.77 2015-10-03 13:40:11.000 276 21175.62 81.81 42873.41 47817.76 2015-10-03 13:40:12.000 276 21175.60 81.79 42873.44 47817.77 2015-10-03 13:40:13.000 276 21175.62 81.75 42873.45 47817.78 2015-10-03 13:40:14.000 276 21175.62 81.76 42873.49 47817.79 2015-10-03 13:40:15.000 276 21175.61 81.77 42873.50 47817.80 2015-10-03 13:40:16.000 276 21175.61 81.77 42873.48 47817.77 2015-10-03 13:40:17.000 276 21175.66 81.76 42873.44 47817.79 2015-10-03 13:40:18.000 276 21175.63 81.75 42873.44 47817.76 2015-10-03 13:40:19.000 276 21175.63 81.75 42873.43 47817.77 2015-10-03 13:40:20.000 276 21175.63 81.74 42873.46 47817.78 2015-10-03 13:40:21.000 276 21175.62 81.73 42873.46 47817.79 2015-10-03 13:40:22.000 276 21175.62 81.72 42873.44 47817.79 2015-10-03 13:40:23.000 276 21175.62 81.74 42873.43 47817.76 2015-10-03 13:40:24.000 276 21175.63 81.73 42873.45 47817.79 2015-10-03 13:40:25.000 276 21175.56 81.74 42873.47 47817.76 2015-10-03 13:40:26.000 276 21175.53 81.76 42873.46 47817.77 2015-10-03 13:40:27.000 276 21175.51 81.76 42873.45 47817.73 2015-10-03 13:40:28.000 276 21175.50 81.74 42873.42 47817.73 2015-10-03 13:40:29.000 276 21175.51 81.74 42873.41 47817.70 2015-10-03 13:40:30.000 276 21175.50 81.74 42873.44 47817.69 2015-10-03 13:40:31.000 276 21175.52 81.66 42873.46 47817.72 2015-10-03 13:40:32.000 276 21175.56 81.61 42873.45 47817.75 2015-10-03 13:40:33.000 276 21175.53 81.56 42873.49 47817.75 2015-10-03 13:40:34.000 276 21175.52 81.53 42873.53 47817.79 2015-10-03 13:40:35.000 276 21175.53 81.50 42873.57 47817.80 2015-10-03 13:40:36.000 276 21175.53 81.48 42873.61 47817.84 2015-10-03 13:40:37.000 276 21175.55 81.48 42873.62 47817.85 2015-10-03 13:40:38.000 276 21175.59 81.51 42873.60 47817.87 2015-10-03 13:40:39.000 276 21175.60 81.55 42873.59 47817.87 2015-10-03 13:40:40.000 276 21175.62 81.57 42873.57 47817.90 2015-10-03 13:40:41.000 276 21175.62 81.63 42873.55 47817.87 2015-10-03 13:40:42.000 276 21175.62 81.68 42873.47 47817.85 2015-10-03 13:40:43.000 276 21175.60 81.69 42873.48 47817.81 2015-10-03 13:40:44.000 276 21175.63 81.71 42873.49 47817.80 2015-10-03 13:40:45.000 276 21175.61 81.71 42873.47 47817.78 2015-10-03 13:40:46.000 276 21175.61 81.73 42873.46 47817.76 2015-10-03 13:40:47.000 276 21175.64 81.74 42873.44 47817.75 2015-10-03 13:40:48.000 276 21175.65 81.73 42873.43 47817.78 2015-10-03 13:40:49.000 276 21175.66 81.71 42873.41 47817.78 2015-10-03 13:40:50.000 276 21175.66 81.69 42873.43 47817.78 2015-10-03 13:40:51.000 276 21175.67 81.70 42873.44 47817.79 2015-10-03 13:40:52.000 276 21175.67 81.72 42873.48 47817.80 2015-10-03 13:40:53.000 276 21175.67 81.72 42873.48 47817.79 2015-10-03 13:40:54.000 276 21175.67 81.69 42873.48 47817.78 2015-10-03 13:40:55.000 276 21175.68 81.62 42873.46 47817.78 2015-10-03 13:40:56.000 276 21175.69 81.57 42873.48 47817.80 2015-10-03 13:40:57.000 276 21175.71 81.56 42873.48 47817.86 2015-10-03 13:40:58.000 276 21175.74 81.58 42873.50 47817.87 2015-10-03 13:40:59.000 276 21175.74 81.61 42873.52 47817.87 2015-10-03 13:41:00.000 276 21175.72 81.60 42873.51 47817.90 2015-10-03 13:41:01.000 276 21175.70 81.59 42873.52 47817.87 2015-10-03 13:41:02.000 276 21175.69 81.57 42873.51 47817.86 2015-10-03 13:41:03.000 276 21175.68 81.55 42873.47 47817.87 2015-10-03 13:41:04.000 276 21175.70 81.52 42873.49 47817.87 2015-10-03 13:41:05.000 276 21175.75 81.50 42873.51 47817.88 2015-10-03 13:41:06.000 276 21175.77 81.49 42873.49 47817.91 2015-10-03 13:41:07.000 276 21175.79 81.48 42873.51 47817.93 2015-10-03 13:41:08.000 276 21175.84 81.44 42873.57 47817.93 2015-10-03 13:41:09.000 276 21175.85 81.42 42873.56 47817.95 2015-10-03 13:41:10.000 276 21175.86 81.40 42873.54 47817.97 2015-10-03 13:41:11.000 276 21175.87 81.39 42873.55 47818.00 2015-10-03 13:41:12.000 276 21175.90 81.37 42873.57 47818.01 2015-10-03 13:41:13.000 276 21175.92 81.35 42873.56 47818.02 2015-10-03 13:41:14.000 276 21175.90 81.31 42873.58 47818.00 2015-10-03 13:41:15.000 276 21175.88 81.29 42873.60 47818.02 2015-10-03 13:41:16.000 276 21175.88 81.28 42873.59 47818.05 2015-10-03 13:41:17.000 276 21175.87 81.27 42873.55 47818.00 2015-10-03 13:41:18.000 276 21175.88 81.27 42873.54 47818.03 2015-10-03 13:41:19.000 276 21175.86 81.25 42873.56 47818.01 2015-10-03 13:41:20.000 276 21175.88 81.23 42873.59 47818.01 2015-10-03 13:41:21.000 276 21175.87 81.24 42873.58 47817.99 2015-10-03 13:41:22.000 276 21175.84 81.21 42873.55 47817.98 2015-10-03 13:41:23.000 276 21175.84 81.15 42873.53 47817.98 2015-10-03 13:41:24.000 276 21175.82 81.06 42873.56 47818.00 2015-10-03 13:41:25.000 276 21175.84 80.96 42873.61 47817.98 2015-10-03 13:41:26.000 276 21175.82 80.93 42873.64 47818.02 2015-10-03 13:41:27.000 276 21175.83 80.89 42873.63 47818.03 2015-10-03 13:41:28.000 276 21175.84 80.85 42873.68 47818.04 2015-10-03 13:41:29.000 276 21175.88 80.78 42873.69 47818.05 2015-10-03 13:41:30.000 276 21175.89 80.78 42873.71 47818.06 2015-10-03 13:41:31.000 276 21175.92 80.77 42873.70 47818.11 2015-10-03 13:41:32.000 276 21175.96 80.80 42873.71 47818.14 2015-10-03 13:41:33.000 276 21176.00 80.81 42873.70 47818.15 2015-10-03 13:41:34.000 276 21176.03 80.85 42873.69 47818.16 2015-10-03 13:41:35.000 276 21176.07 80.89 42873.66 47818.18 2015-10-03 13:41:36.000 276 21176.06 80.91 42873.67 47818.17 2015-10-03 13:41:37.000 276 21176.01 80.88 42873.67 47818.17 2015-10-03 13:41:38.000 276 21175.98 80.86 42873.70 47818.16 2015-10-03 13:41:39.000 276 21175.96 80.85 42873.73 47818.17 2015-10-03 13:41:40.000 276 21175.93 80.86 42873.73 47818.18 2015-10-03 13:41:41.000 276 21175.87 80.84 42873.70 47818.13 2015-10-03 13:41:42.000 276 21175.83 80.80 42873.69 47818.13 2015-10-03 13:41:43.000 276 21175.77 80.68 42873.77 47818.13 2015-10-03 13:41:44.000 276 21175.71 80.62 42873.81 47818.12 2015-10-03 13:41:45.000 276 21175.66 80.58 42873.85 47818.14 2015-10-03 13:41:46.000 276 21175.69 80.56 42873.85 47818.15 2015-10-03 13:41:47.000 276 21175.66 80.59 42873.87 47818.16 2015-10-03 13:41:48.000 276 21175.71 80.60 42873.87 47818.16 2015-10-03 13:41:49.000 276 21175.73 80.62 42873.84 47818.16 2015-10-03 13:41:50.000 276 21175.77 80.63 42873.82 47818.17 2015-10-03 13:41:51.000 276 21175.84 80.66 42873.83 47818.21 2015-10-03 13:41:52.000 276 21175.88 80.69 42873.79 47818.19 2015-10-03 13:41:53.000 276 21175.89 80.71 42873.78 47818.22 2015-10-03 13:41:54.000 276 21175.93 80.71 42873.80 47818.22 2015-10-03 13:41:55.000 276 21175.94 80.70 42873.80 47818.23 2015-10-03 13:41:56.000 276 21175.92 80.72 42873.81 47818.21 2015-10-03 13:41:57.000 276 21175.86 80.76 42873.78 47818.21 2015-10-03 13:41:58.000 276 21175.81 80.79 42873.77 47818.20 2015-10-03 13:41:59.000 276 21175.76 80.82 42873.78 47818.15 2015-10-03 13:42:00.000 276 21175.67 80.82 42873.75 47818.10 2015-10-03 13:42:01.000 276 21175.58 80.84 42873.68 47818.04 2015-10-03 13:42:02.000 276 21175.53 80.82 42873.66 47818.02 2015-10-03 13:42:03.000 276 21175.47 80.80 42873.66 47817.96 2015-10-03 13:42:04.000 276 21175.45 80.78 42873.64 47817.90 2015-10-03 13:42:05.000 276 21175.45 80.77 42873.59 47817.89 2015-10-03 13:42:06.000 276 21175.44 80.76 42873.63 47817.85 2015-10-03 13:42:07.000 276 21175.41 80.80 42873.60 47817.84 2015-10-03 13:42:08.000 276 21175.45 80.83 42873.55 47817.84 2015-10-03 13:42:09.000 276 21175.48 80.88 42873.52 47817.80 2015-10-03 13:42:10.000 276 21175.52 80.93 42873.49 47817.79 2015-10-03 13:42:11.000 276 21175.54 80.96 42873.46 47817.77 2015-10-03 13:42:12.000 276 21175.60 80.98 42873.42 47817.76 2015-10-03 13:42:13.000 276 21175.60 81.01 42873.43 47817.76 2015-10-03 13:42:14.000 276 21175.64 81.01 42873.41 47817.78 2015-10-03 13:42:15.000 276 21175.66 81.03 42873.42 47817.76 2015-10-03 13:42:16.000 276 21175.62 81.03 42873.47 47817.79 2015-10-03 13:42:17.000 276 21175.58 80.99 42873.47 47817.80 2015-10-03 13:42:18.000 276 21175.54 80.94 42873.50 47817.80 2015-10-03 13:42:19.000 276 21175.49 80.94 42873.56 47817.82 2015-10-03 13:42:20.000 276 21175.47 80.98 42873.61 47817.86 2015-10-03 13:42:21.000 276 21175.48 81.00 42873.64 47817.85 2015-10-03 13:42:22.000 276 21175.47 81.02 42873.63 47817.87 2015-10-03 13:42:23.000 276 21175.48 81.00 42873.64 47817.88 2015-10-03 13:42:24.000 276 21175.51 80.96 42873.60 47817.87 2015-10-03 13:42:25.000 276 21175.52 80.91 42873.64 47817.89 2015-10-03 13:42:26.000 276 21175.54 80.86 42873.66 47817.90 2015-10-03 13:42:27.000 276 21175.58 80.79 42873.69 47817.94 2015-10-03 13:42:28.000 276 21175.62 80.70 42873.73 47817.99 2015-10-03 13:42:29.000 276 21175.65 80.64 42873.77 47818.03 2015-10-03 13:42:30.000 276 21175.72 80.55 42873.81 47818.09 2015-10-03 13:42:31.000 276 21175.75 80.52 42873.85 47818.14 2015-10-03 13:42:32.000 276 21175.78 80.51 42873.92 47818.22 2015-10-03 13:42:33.000 276 21175.82 80.51 42873.95 47818.28 2015-10-03 13:42:34.000 276 21175.87 80.53 42873.93 47818.33 2015-10-03 13:42:35.000 276 21175.91 80.57 42873.95 47818.39 2015-10-03 13:42:36.000 276 21175.92 80.62 42873.97 47818.37 2015-10-03 13:42:37.000 276 21175.89 80.70 42873.95 47818.40 2015-10-03 13:42:38.000 276 21175.86 80.75 42873.96 47818.37 2015-10-03 13:42:39.000 276 21175.83 80.78 42873.99 47818.37 2015-10-03 13:42:40.000 276 21175.78 80.80 42873.97 47818.35 2015-10-03 13:42:41.000 276 21175.73 80.85 42873.95 47818.32 2015-10-03 13:42:42.000 276 21175.65 80.89 42873.94 47818.28 2015-10-03 13:42:43.000 276 21175.60 80.91 42873.94 47818.25 2015-10-03 13:42:44.000 276 21175.53 80.94 42873.92 47818.20 2015-10-03 13:42:45.000 276 21175.52 80.92 42873.88 47818.16 2015-10-03 13:42:46.000 276 21175.55 80.94 42873.86 47818.14 2015-10-03 13:42:47.000 276 21175.53 80.94 42873.88 47818.10 2015-10-03 13:42:48.000 276 21175.54 80.91 42873.86 47818.09 2015-10-03 13:42:49.000 276 21175.54 80.89 42873.84 47818.12 2015-10-03 13:42:50.000 276 21175.59 80.87 42873.85 47818.10 2015-10-03 13:42:51.000 276 21175.62 80.85 42873.83 47818.11 2015-10-03 13:42:52.000 276 21175.66 80.86 42873.84 47818.14 2015-10-03 13:42:53.000 276 21175.70 80.83 42873.83 47818.14 2015-10-03 13:42:54.000 276 21175.74 80.81 42873.83 47818.17 2015-10-03 13:42:55.000 276 21175.76 80.81 42873.81 47818.16 2015-10-03 13:42:56.000 276 21175.78 80.80 42873.81 47818.17 2015-10-03 13:42:57.000 276 21175.78 80.81 42873.82 47818.18 2015-10-03 13:42:58.000 276 21175.76 80.83 42873.80 47818.16 2015-10-03 13:42:59.000 276 21175.71 80.85 42873.77 47818.15 2015-10-03 13:43:00.000 276 21175.65 80.87 42873.78 47818.10 2015-10-03 13:43:01.000 276 21175.57 80.89 42873.75 47818.03 2015-10-03 13:43:02.000 276 21175.49 80.99 42873.69 47818.02 2015-10-03 13:43:03.000 276 21175.41 81.14 42873.62 47817.95 2015-10-03 13:43:04.000 276 21175.37 81.28 42873.49 47817.84 2015-10-03 13:43:05.000 276 21175.33 81.34 42873.39 47817.72 2015-10-03 13:43:06.000 276 21175.35 81.31 42873.34 47817.60 2015-10-03 13:43:07.000 276 21175.38 81.22 42873.30 47817.58 2015-10-03 13:43:08.000 276 21175.47 81.13 42873.31 47817.59 2015-10-03 13:43:09.000 276 21175.55 81.02 42873.39 47817.62 2015-10-03 13:43:10.000 276 21175.64 80.90 42873.47 47817.71 2015-10-03 13:43:11.000 276 21175.75 80.81 42873.51 47817.79 2015-10-03 13:43:12.000 276 21175.84 80.75 42873.62 47817.91 2015-10-03 13:43:13.000 276 21175.90 80.72 42873.69 47818.03 2015-10-03 13:43:14.000 276 21175.96 80.68 42873.72 47818.07 2015-10-03 13:43:15.000 276 21175.94 80.66 42873.77 47818.15 2015-10-03 13:43:16.000 276 21175.96 80.67 42873.78 47818.20 2015-10-03 13:43:17.000 276 21175.96 80.65 42873.78 47818.23 2015-10-03 13:43:18.000 276 21175.93 80.66 42873.78 47818.24 2015-10-03 13:43:19.000 276 21175.85 80.66 42873.82 47818.23 2015-10-03 13:43:20.000 276 21175.82 80.65 42873.85 47818.23 2015-10-03 13:43:21.000 276 21175.76 80.69 42873.83 47818.21 2015-10-03 13:43:22.000 276 21175.71 80.78 42873.82 47818.17 2015-10-03 13:43:23.000 276 21175.69 80.77 42873.78 47818.15 2015-10-03 13:43:24.000 276 21175.67 80.73 42873.73 47818.08 2015-10-03 13:43:25.000 276 21175.68 80.71 42873.71 47818.06 2015-10-03 13:43:26.000 276 21175.64 80.75 42873.66 47818.05 2015-10-03 13:43:27.000 276 21175.65 80.75 42873.63 47818.02 2015-10-03 13:43:28.000 276 21175.69 80.75 42873.62 47818.00 2015-10-03 13:43:29.000 276 21175.75 80.69 42873.65 47818.03 2015-10-03 13:43:30.000 276 21175.78 80.62 42873.64 47818.03 2015-10-03 13:43:31.000 276 21175.86 80.57 42873.67 47818.07 2015-10-03 13:43:32.000 276 21175.94 80.52 42873.72 47818.08 2015-10-03 13:43:33.000 276 21176.00 80.50 42873.70 47818.15 2015-10-03 13:43:34.000 276 21176.06 80.47 42873.76 47818.22 2015-10-03 13:43:35.000 276 21176.06 80.46 42873.80 47818.24 2015-10-03 13:43:36.000 276 21176.10 80.42 42873.81 47818.29 2015-10-03 13:43:37.000 276 21176.07 80.42 42873.82 47818.32 2015-10-03 13:43:38.000 276 21176.07 80.38 42873.87 47818.32 2015-10-03 13:43:39.000 276 21176.02 80.38 42873.87 47818.35 2015-10-03 13:43:40.000 276 21176.01 80.37 42873.88 47818.34 2015-10-03 13:43:41.000 276 21175.97 80.35 42873.90 47818.35 2015-10-03 13:43:42.000 276 21175.95 80.33 42873.93 47818.34 2015-10-03 13:43:43.000 276 21175.89 80.30 42873.95 47818.35 2015-10-03 13:43:44.000 276 21175.87 80.26 42873.95 47818.34 2015-10-03 13:43:45.000 276 21175.86 80.22 42873.93 47818.32 2015-10-03 13:43:46.000 276 21175.86 80.17 42873.93 47818.33 2015-10-03 13:43:47.000 276 21175.85 80.11 42873.95 47818.34 2015-10-03 13:43:48.000 276 21175.85 80.09 42874.01 47818.35 2015-10-03 13:43:49.000 276 21175.88 80.06 42874.02 47818.39 2015-10-03 13:43:50.000 276 21175.94 80.05 42874.02 47818.38 2015-10-03 13:43:51.000 276 21175.96 80.02 42874.01 47818.44 2015-10-03 13:43:52.000 276 21175.95 79.98 42874.03 47818.47 2015-10-03 13:43:53.000 276 21175.96 79.98 42874.07 47818.47 2015-10-03 13:43:54.000 276 21176.01 79.98 42874.11 47818.50 2015-10-03 13:43:55.000 276 21176.04 79.98 42874.14 47818.52 2015-10-03 13:43:56.000 276 21176.04 80.00 42874.14 47818.56 2015-10-03 13:43:57.000 276 21176.03 80.01 42874.13 47818.55 2015-10-03 13:43:58.000 276 21176.00 80.01 42874.14 47818.56 2015-10-03 13:43:59.000 276 21175.93 79.99 42874.16 47818.58 2015-10-03 13:44:00.000 276 21175.86 80.03 42874.17 47818.56 2015-10-03 13:44:01.000 276 21175.82 80.03 42874.22 47818.55 2015-10-03 13:44:02.000 276 21175.76 80.06 42874.24 47818.56 2015-10-03 13:44:03.000 276 21175.74 80.13 42874.27 47818.56 2015-10-03 13:44:04.000 276 21175.71 80.18 42874.23 47818.55 2015-10-03 13:44:05.000 276 21175.62 80.19 42874.20 47818.51 2015-10-03 13:44:06.000 276 21175.56 80.18 42874.23 47818.49 2015-10-03 13:44:07.000 276 21175.53 80.18 42874.22 47818.45 2015-10-03 13:44:08.000 276 21175.51 80.22 42874.20 47818.42 2015-10-03 13:44:09.000 276 21175.48 80.21 42874.18 47818.38 2015-10-03 13:44:10.000 276 21175.43 80.22 42874.16 47818.37 2015-10-03 13:44:11.000 276 21175.43 80.19 42874.19 47818.36 2015-10-03 13:44:12.000 276 21175.46 80.17 42874.17 47818.38 2015-10-03 13:44:13.000 276 21175.50 80.16 42874.19 47818.35 2015-10-03 13:44:14.000 276 21175.50 80.16 42874.19 47818.37 2015-10-03 13:44:15.000 276 21175.52 80.14 42874.22 47818.40 2015-10-03 13:44:16.000 276 21175.57 80.17 42874.23 47818.40 2015-10-03 13:44:17.000 276 21175.64 80.16 42874.21 47818.42 2015-10-03 13:44:18.000 276 21175.67 80.16 42874.24 47818.47 2015-10-03 13:44:19.000 276 21175.72 80.19 42874.20 47818.47 2015-10-03 13:44:20.000 276 21175.73 80.24 42874.19 47818.50 2015-10-03 13:44:21.000 276 21175.77 80.25 42874.18 47818.52 2015-10-03 13:44:22.000 276 21175.77 80.26 42874.20 47818.49 2015-10-03 13:44:23.000 276 21175.75 80.31 42874.21 47818.53 2015-10-03 13:44:24.000 276 21175.71 80.36 42874.16 47818.50 2015-10-03 13:44:25.000 276 21175.68 80.41 42874.14 47818.47 2015-10-03 13:44:26.000 276 21175.68 80.44 42874.12 47818.43 2015-10-03 13:44:27.000 276 21175.64 80.40 42874.11 47818.38 2015-10-03 13:44:28.000 276 21175.59 80.33 42874.10 47818.36 2015-10-03 13:44:29.000 276 21175.52 80.24 42874.10 47818.31 2015-10-03 13:44:30.000 276 21175.48 80.16 42874.14 47818.32 2015-10-03 13:44:31.000 276 21175.49 80.10 42874.17 47818.31 2015-10-03 13:44:32.000 276 21175.47 80.06 42874.17 47818.37 2015-10-03 13:44:33.000 276 21175.50 80.00 42874.20 47818.37 2015-10-03 13:44:34.000 276 21175.50 79.95 42874.22 47818.39 2015-10-03 13:44:35.000 276 21175.51 79.94 42874.19 47818.41 2015-10-03 13:44:36.000 276 21175.52 79.97 42874.13 47818.40 2015-10-03 13:44:37.000 276 21175.57 79.94 42874.14 47818.39 2015-10-03 13:44:38.000 276 21175.64 79.95 42874.14 47818.36 2015-10-03 13:44:39.000 276 21175.66 79.94 42874.12 47818.38 2015-10-03 13:44:40.000 276 21175.72 79.92 42874.11 47818.38 2015-10-03 13:44:41.000 276 21175.80 79.93 42874.11 47818.39 2015-10-03 13:44:42.000 276 21175.89 79.93 42874.10 47818.41 2015-10-03 13:44:43.000 276 21175.92 79.93 42874.05 47818.43 2015-10-03 13:44:44.000 276 21175.98 79.92 42874.04 47818.45 2015-10-03 13:44:45.000 276 21175.98 79.86 42874.10 47818.48 2015-10-03 13:44:46.000 276 21175.98 79.81 42874.13 47818.50 2015-10-03 13:44:47.000 276 21175.95 79.76 42874.16 47818.51 2015-10-03 13:44:48.000 276 21175.89 79.76 42874.19 47818.55 2015-10-03 13:44:49.000 276 21175.83 79.78 42874.20 47818.52 2015-10-03 13:44:50.000 276 21175.76 79.79 42874.22 47818.54 2015-10-03 13:44:51.000 276 21175.66 79.79 42874.22 47818.52 2015-10-03 13:44:52.000 276 21175.60 79.80 42874.20 47818.47 2015-10-03 13:44:53.000 276 21175.56 79.76 42874.22 47818.45 2015-10-03 13:44:54.000 276 21175.54 79.74 42874.24 47818.42 2015-10-03 13:44:55.000 276 21175.55 79.69 42874.21 47818.41 2015-10-03 13:44:56.000 276 21175.56 79.62 42874.26 47818.43 2015-10-03 13:44:57.000 276 21175.60 79.61 42874.25 47818.43 2015-10-03 13:44:58.000 276 21175.62 79.56 42874.30 47818.48 2015-10-03 13:44:59.000 276 21175.66 79.51 42874.26 47818.48 2015-10-03 13:45:00.000 276 21175.70 79.45 42874.23 47818.53 2015-10-03 13:45:01.000 276 21175.74 79.40 42874.28 47818.54 2015-10-03 13:45:02.000 276 21175.74 79.38 42874.31 47818.59 2015-10-03 13:45:03.000 276 21175.73 79.42 42874.34 47818.61 2015-10-03 13:45:04.000 276 21175.73 79.39 42874.34 47818.60 2015-10-03 13:45:05.000 276 21175.69 79.36 42874.34 47818.60 2015-10-03 13:45:06.000 276 21175.62 79.33 42874.30 47818.53 2015-10-03 13:45:07.000 276 21175.58 79.27 42874.30 47818.51 2015-10-03 13:45:08.000 276 21175.56 79.22 42874.30 47818.50 2015-10-03 13:45:09.000 276 21175.49 79.17 42874.36 47818.52 2015-10-03 13:45:10.000 276 21175.46 79.12 42874.44 47818.51 2015-10-03 13:45:11.000 276 21175.47 79.12 42874.43 47818.52 2015-10-03 13:45:12.000 276 21175.46 79.11 42874.45 47818.56 2015-10-03 13:45:13.000 276 21175.46 79.11 42874.45 47818.56 2015-10-03 13:45:14.000 276 21175.47 79.14 42874.45 47818.57 2015-10-03 13:45:15.000 276 21175.45 79.18 42874.42 47818.56 2015-10-03 13:45:16.000 276 21175.46 79.24 42874.41 47818.54 2015-10-03 13:45:17.000 276 21175.49 79.24 42874.39 47818.54 2015-10-03 13:45:18.000 276 21175.50 79.26 42874.33 47818.53 2015-10-03 13:45:19.000 276 21175.53 79.25 42874.28 47818.50 2015-10-03 13:45:20.000 276 21175.55 79.24 42874.23 47818.47 2015-10-03 13:45:21.000 276 21175.53 79.22 42874.22 47818.46 2015-10-03 13:45:22.000 276 21175.49 79.19 42874.25 47818.41 2015-10-03 13:45:23.000 276 21175.48 79.16 42874.22 47818.41 2015-10-03 13:45:24.000 276 21175.43 79.13 42874.21 47818.38 2015-10-03 13:45:25.000 276 21175.46 79.13 42874.25 47818.38 2015-10-03 13:45:26.000 276 21175.45 79.12 42874.24 47818.38 2015-10-03 13:45:27.000 276 21175.44 79.13 42874.21 47818.37 2015-10-03 13:45:28.000 276 21175.49 79.14 42874.21 47818.37 2015-10-03 13:45:29.000 276 21175.52 79.14 42874.23 47818.38 2015-10-03 13:45:30.000 276 21175.53 79.19 42874.18 47818.37 2015-10-03 13:45:31.000 276 21175.52 79.20 42874.13 47818.36 2015-10-03 13:45:32.000 276 21175.53 79.23 42874.13 47818.35 2015-10-03 13:45:33.000 276 21175.55 79.25 42874.11 47818.33 2015-10-03 13:45:34.000 276 21175.57 79.27 42874.11 47818.35 2015-10-03 13:45:35.000 276 21175.59 79.30 42874.09 47818.31 2015-10-03 13:45:36.000 276 21175.60 79.33 42874.06 47818.33 2015-10-03 13:45:37.000 276 21175.62 79.34 42874.01 47818.30 2015-10-03 13:45:38.000 276 21175.59 79.32 42874.01 47818.29 2015-10-03 13:45:39.000 276 21175.51 79.28 42874.03 47818.26 2015-10-03 13:45:40.000 276 21175.45 79.29 42874.02 47818.24 2015-10-03 13:45:41.000 276 21175.42 79.32 42874.06 47818.22 2015-10-03 13:45:42.000 276 21175.41 79.34 42874.02 47818.21 2015-10-03 13:45:43.000 276 21175.38 79.37 42874.01 47818.19 2015-10-03 13:45:44.000 276 21175.39 79.37 42873.98 47818.14 2015-10-03 13:45:45.000 276 21175.38 79.37 42873.98 47818.12 2015-10-03 13:45:46.000 276 21175.39 79.31 42873.94 47818.10 2015-10-03 13:45:47.000 276 21175.42 79.31 42873.94 47818.11 2015-10-03 13:45:48.000 276 21175.46 79.26 42873.97 47818.12 2015-10-03 13:45:49.000 276 21175.53 79.23 42873.98 47818.13 2015-10-03 13:45:50.000 276 21175.60 79.22 42874.00 47818.20 2015-10-03 13:45:51.000 276 21175.69 79.22 42874.04 47818.24 2015-10-03 13:45:52.000 276 21175.78 79.25 42874.09 47818.33 2015-10-03 13:45:53.000 276 21175.84 79.25 42874.14 47818.38 2015-10-03 13:45:54.000 276 21175.86 79.23 42874.15 47818.42 2015-10-03 13:45:55.000 276 21175.89 79.24 42874.17 47818.47 2015-10-03 13:45:56.000 276 21175.90 79.26 42874.22 47818.51 2015-10-03 13:45:57.000 276 21175.90 79.26 42874.21 47818.53 2015-10-03 13:45:58.000 276 21175.92 79.25 42874.25 47818.57 2015-10-03 13:45:59.000 276 21175.90 79.26 42874.32 47818.60 2015-10-03 13:46:00.000 276 21175.87 79.30 42874.35 47818.63 2015-10-03 13:46:01.000 276 21175.85 79.33 42874.34 47818.65 2015-10-03 13:46:02.000 276 21175.82 79.33 42874.36 47818.64 2015-10-03 13:46:03.000 276 21175.78 79.30 42874.37 47818.63 2015-10-03 13:46:04.000 276 21175.76 79.31 42874.38 47818.62 2015-10-03 13:46:05.000 276 21175.77 79.28 42874.38 47818.60 2015-10-03 13:46:06.000 276 21175.74 79.27 42874.37 47818.63 2015-10-03 13:46:07.000 276 21175.75 79.22 42874.42 47818.64 2015-10-03 13:46:08.000 276 21175.79 79.19 42874.43 47818.65 2015-10-03 13:46:09.000 276 21175.82 79.19 42874.47 47818.67 2015-10-03 13:46:10.000 276 21175.85 79.18 42874.46 47818.72 2015-10-03 13:46:11.000 276 21175.92 79.17 42874.45 47818.74 2015-10-03 13:46:12.000 276 21175.95 79.16 42874.46 47818.75 2015-10-03 13:46:13.000 276 21175.96 79.14 42874.49 47818.80 2015-10-03 13:46:14.000 276 21176.00 79.13 42874.51 47818.82 2015-10-03 13:46:15.000 276 21176.02 79.12 42874.52 47818.85 2015-10-03 13:46:16.000 276 21176.02 79.09 42874.54 47818.88 2015-10-03 13:46:17.000 276 21176.03 79.07 42874.55 47818.89 2015-10-03 13:46:18.000 276 21176.05 79.04 42874.56 47818.94 2015-10-03 13:46:19.000 276 21176.05 79.03 42874.60 47818.96 2015-10-03 13:46:20.000 276 21176.04 79.04 42874.57 47818.96 2015-10-03 13:46:21.000 276 21176.01 79.01 42874.60 47818.99 2015-10-03 13:46:22.000 276 21176.03 78.99 42874.66 47818.99 2015-10-03 13:46:23.000 276 21176.02 78.97 42874.65 47819.00 2015-10-03 13:46:24.000 276 21176.01 78.96 42874.64 47818.99 2015-10-03 13:46:25.000 276 21176.06 78.90 42874.64 47819.01 2015-10-03 13:46:26.000 276 21176.06 78.87 42874.68 47819.05 2015-10-03 13:46:27.000 276 21176.04 78.83 42874.75 47819.09 2015-10-03 13:46:28.000 276 21176.02 78.80 42874.76 47819.10 2015-10-03 13:46:29.000 276 21176.05 78.77 42874.77 47819.11 2015-10-03 13:46:30.000 276 21176.09 78.74 42874.79 47819.16 2015-10-03 13:46:31.000 276 21176.08 78.72 42874.77 47819.13 2015-10-03 13:46:32.000 276 21176.08 78.73 42874.79 47819.15 2015-10-03 13:46:33.000 276 21176.07 78.73 42874.72 47819.12 2015-10-03 13:46:34.000 276 21176.09 78.74 42874.72 47819.09 2015-10-03 13:46:35.000 276 21176.10 78.72 42874.74 47819.08 2015-10-03 13:46:36.000 276 21176.14 78.70 42874.73 47819.11 2015-10-03 13:46:37.000 276 21176.17 78.68 42874.69 47819.08 2015-10-03 13:46:38.000 276 21176.19 78.66 42874.73 47819.10 2015-10-03 13:46:39.000 276 21176.19 78.64 42874.74 47819.13 2015-10-03 13:46:40.000 276 21176.24 78.64 42874.74 47819.16 2015-10-03 13:46:41.000 276 21176.23 78.67 42874.76 47819.16 2015-10-03 13:46:42.000 276 21176.22 78.68 42874.76 47819.19 2015-10-03 13:46:43.000 276 21176.23 78.70 42874.75 47819.19 2015-10-03 13:46:44.000 276 21176.20 78.73 42874.73 47819.19 2015-10-03 13:46:45.000 276 21176.17 78.72 42874.76 47819.15 2015-10-03 13:46:46.000 276 21176.12 78.72 42874.74 47819.14 2015-10-03 13:46:47.000 276 21176.04 78.72 42874.76 47819.12 2015-10-03 13:46:48.000 276 21176.01 78.70 42874.75 47819.09 2015-10-03 13:46:49.000 276 21175.99 78.70 42874.71 47819.07 2015-10-03 13:46:50.000 276 21175.96 78.70 42874.70 47819.07 2015-10-03 13:46:51.000 276 21175.98 78.71 42874.72 47819.04 2015-10-03 13:46:52.000 276 21175.99 78.70 42874.73 47819.03 2015-10-03 13:46:53.000 276 21176.01 78.70 42874.75 47819.05 2015-10-03 13:46:54.000 276 21176.05 78.71 42874.73 47819.04 2015-10-03 13:46:55.000 276 21176.06 78.71 42874.71 47819.05 2015-10-03 13:46:56.000 276 21176.05 78.72 42874.70 47819.07 2015-10-03 13:46:57.000 276 21176.09 78.75 42874.71 47819.05 2015-10-03 13:46:58.000 276 21176.12 78.74 42874.70 47819.07 2015-10-03 13:46:59.000 276 21176.10 78.72 42874.69 47819.08 2015-10-03 13:47:00.000 276 21176.12 78.76 42874.71 47819.05 2015-10-03 13:47:01.000 276 21176.12 78.76 42874.69 47819.05 2015-10-03 13:47:02.000 276 21176.08 78.76 42874.64 47819.06 2015-10-03 13:47:03.000 276 21176.05 78.76 42874.65 47819.03 2015-10-03 13:47:04.000 276 21176.01 78.79 42874.66 47819.00 2015-10-03 13:47:05.000 276 21175.99 78.81 42874.66 47819.01 2015-10-03 13:47:06.000 276 21175.99 78.82 42874.62 47819.01 2015-10-03 13:47:07.000 276 21175.96 78.84 42874.64 47818.98 2015-10-03 13:47:08.000 276 21175.95 78.85 42874.62 47818.96 2015-10-03 13:47:09.000 276 21175.92 78.84 42874.63 47818.97 2015-10-03 13:47:10.000 276 21175.89 78.87 42874.63 47818.94 2015-10-03 13:47:11.000 276 21175.91 78.89 42874.64 47818.95 2015-10-03 13:47:12.000 276 21175.93 78.91 42874.65 47818.97 2015-10-03 13:47:13.000 276 21175.94 78.90 42874.62 47818.95 2015-10-03 13:47:14.000 276 21176.00 78.92 42874.62 47818.98 2015-10-03 13:47:15.000 276 21175.98 78.95 42874.64 47818.98 2015-10-03 13:47:16.000 276 21176.01 78.98 42874.64 47818.99 2015-10-03 13:47:17.000 276 21176.00 78.99 42874.61 47818.99 2015-10-03 13:47:18.000 276 21176.03 78.99 42874.61 47818.98 2015-10-03 13:47:19.000 276 21176.02 78.97 42874.59 47818.97 2015-10-03 13:47:20.000 276 21176.00 78.96 42874.61 47818.97 2015-10-03 13:47:21.000 276 21176.01 78.92 42874.61 47818.95 2015-10-03 13:47:22.000 276 21175.98 78.90 42874.60 47818.94 2015-10-03 13:47:23.000 276 21176.00 78.88 42874.60 47818.91 2015-10-03 13:47:24.000 276 21176.02 78.87 42874.60 47818.96 2015-10-03 13:47:25.000 276 21176.04 78.87 42874.65 47818.98 2015-10-03 13:47:26.000 276 21176.06 78.86 42874.67 47819.01 2015-10-03 13:47:27.000 276 21176.06 78.86 42874.66 47819.06 2015-10-03 13:47:28.000 276 21176.09 78.86 42874.70 47819.08 2015-10-03 13:47:29.000 276 21176.05 78.91 42874.74 47819.08 2015-10-03 13:47:30.000 276 21176.03 78.93 42874.70 47819.08 2015-10-03 13:47:31.000 276 21176.02 78.95 42874.67 47819.07 2015-10-03 13:47:32.000 276 21176.02 78.97 42874.66 47819.03 2015-10-03 13:47:33.000 276 21175.99 78.97 42874.65 47819.00 2015-10-03 13:47:34.000 276 21175.99 78.99 42874.62 47819.00 2015-10-03 13:47:35.000 276 21175.95 79.00 42874.60 47818.94 2015-10-03 13:47:36.000 276 21175.91 79.01 42874.64 47818.94 2015-10-03 13:47:37.000 276 21175.88 79.00 42874.62 47818.90 2015-10-03 13:47:38.000 276 21175.81 78.97 42874.59 47818.86 2015-10-03 13:47:39.000 276 21175.77 78.92 42874.59 47818.84 2015-10-03 13:47:40.000 276 21175.75 78.87 42874.60 47818.83 2015-10-03 13:47:41.000 276 21175.72 78.86 42874.54 47818.79 2015-10-03 13:47:42.000 276 21175.70 78.82 42874.56 47818.80 2015-10-03 13:47:43.000 276 21175.69 78.78 42874.54 47818.77 2015-10-03 13:47:44.000 276 21175.70 78.75 42874.53 47818.74 2015-10-03 13:47:45.000 276 21175.72 78.72 42874.49 47818.74 2015-10-03 13:47:46.000 276 21175.73 78.64 42874.51 47818.73 2015-10-03 13:47:47.000 276 21175.74 78.64 42874.53 47818.73 2015-10-03 13:47:48.000 276 21175.76 78.61 42874.54 47818.78 2015-10-03 13:47:49.000 276 21175.76 78.56 42874.59 47818.78 2015-10-03 13:47:50.000 276 21175.80 78.54 42874.58 47818.82 2015-10-03 13:47:51.000 276 21175.85 78.52 42874.61 47818.86 2015-10-03 13:47:52.000 276 21175.87 78.50 42874.63 47818.87 2015-10-03 13:47:53.000 276 21175.89 78.49 42874.62 47818.90 2015-10-03 13:47:54.000 276 21175.91 78.49 42874.62 47818.92 2015-10-03 13:47:55.000 276 21175.88 78.48 42874.67 47818.95 2015-10-03 13:47:56.000 276 21175.89 78.49 42874.66 47818.96 2015-10-03 13:47:57.000 276 21175.90 78.48 42874.66 47818.94 2015-10-03 13:47:58.000 276 21175.84 78.49 42874.69 47818.93 2015-10-03 13:47:59.000 276 21175.84 78.50 42874.67 47818.91 2015-10-03 13:48:00.000 276 21175.85 78.48 42874.63 47818.91 2015-10-03 13:48:01.000 276 21175.87 78.48 42874.63 47818.90 2015-10-03 13:48:02.000 276 21175.89 78.45 42874.60 47818.87 2015-10-03 13:48:03.000 276 21175.93 78.45 42874.58 47818.89 2015-10-03 13:48:04.000 276 21175.96 78.47 42874.57 47818.90 2015-10-03 13:48:05.000 276 21175.97 78.42 42874.54 47818.90 2015-10-03 13:48:06.000 276 21175.98 78.36 42874.55 47818.88 2015-10-03 13:48:07.000 276 21175.98 78.29 42874.59 47818.90 2015-10-03 13:48:08.000 276 21175.98 78.27 42874.62 47818.92 2015-10-03 13:48:09.000 276 21175.95 78.26 42874.67 47818.97 2015-10-03 13:48:10.000 276 21175.91 78.24 42874.69 47818.97 2015-10-03 13:48:11.000 276 21175.85 78.24 42874.69 47818.97 2015-10-03 13:48:12.000 276 21175.81 78.25 42874.71 47818.98 2015-10-03 13:48:13.000 276 21175.74 78.24 42874.70 47818.95 2015-10-03 13:48:14.000 276 21175.70 78.22 42874.71 47818.93 2015-10-03 13:48:15.000 276 21175.68 78.22 42874.70 47818.90 2015-10-03 13:48:16.000 276 21175.62 78.21 42874.68 47818.89 2015-10-03 13:48:17.000 276 21175.57 78.18 42874.70 47818.85 2015-10-03 13:48:18.000 276 21175.58 78.15 42874.65 47818.83 2015-10-03 13:48:19.000 276 21175.59 78.12 42874.65 47818.81 2015-10-03 13:48:20.000 276 21175.62 78.08 42874.68 47818.83 2015-10-03 13:48:21.000 276 21175.63 78.07 42874.66 47818.85 2015-10-03 13:48:22.000 276 21175.71 78.05 42874.65 47818.86 2015-10-03 13:48:23.000 276 21175.75 78.07 42874.64 47818.88 2015-10-03 13:48:24.000 276 21175.81 78.08 42874.64 47818.88 2015-10-03 13:48:25.000 276 21175.85 78.07 42874.63 47818.90 2015-10-03 13:48:26.000 276 21175.87 78.05 42874.63 47818.93 2015-10-03 13:48:27.000 276 21175.91 78.07 42874.66 47818.93 2015-10-03 13:48:28.000 276 21175.90 78.11 42874.64 47818.94 2015-10-03 13:48:29.000 276 21175.87 78.14 42874.66 47818.95 2015-10-03 13:48:30.000 276 21175.82 78.17 42874.66 47818.92 2015-10-03 13:48:31.000 276 21175.76 78.17 42874.63 47818.90 2015-10-03 13:48:32.000 276 21175.72 78.17 42874.61 47818.87 2015-10-03 13:48:33.000 276 21175.65 78.20 42874.61 47818.84 2015-10-03 13:48:34.000 276 21175.62 78.24 42874.63 47818.80 2015-10-03 13:48:35.000 276 21175.58 78.24 42874.63 47818.79 2015-10-03 13:48:36.000 276 21175.57 78.24 42874.60 47818.77 2015-10-03 13:48:37.000 276 21175.52 78.25 42874.58 47818.73 2015-10-03 13:48:38.000 276 21175.51 78.26 42874.60 47818.72 2015-10-03 13:48:39.000 276 21175.51 78.32 42874.57 47818.72 2015-10-03 13:48:40.000 276 21175.53 78.36 42874.54 47818.72 2015-10-03 13:48:41.000 276 21175.52 78.36 42874.52 47818.68 2015-10-03 13:48:42.000 276 21175.53 78.36 42874.51 47818.65 2015-10-03 13:48:43.000 276 21175.57 78.38 42874.47 47818.63 2015-10-03 13:48:44.000 276 21175.60 78.39 42874.44 47818.65 2015-10-03 13:48:45.000 276 21175.61 78.39 42874.41 47818.62 2015-10-03 13:48:46.000 276 21175.58 78.37 42874.39 47818.60 2015-10-03 13:48:47.000 276 21175.56 78.36 42874.36 47818.56 2015-10-03 13:48:48.000 276 21175.56 78.32 42874.35 47818.55 2015-10-03 13:48:49.000 276 21175.57 78.31 42874.34 47818.55 2015-10-03 13:48:50.000 276 21175.61 78.23 42874.39 47818.58 2015-10-03 13:48:51.000 276 21175.64 78.21 42874.42 47818.61 2015-10-03 13:48:52.000 276 21175.68 78.17 42874.45 47818.65 2015-10-03 13:48:53.000 276 21175.70 78.13 42874.49 47818.71 2015-10-03 13:48:54.000 276 21175.72 78.12 42874.50 47818.71 2015-10-03 13:48:55.000 276 21175.70 78.15 42874.52 47818.76 2015-10-03 13:48:56.000 276 21175.70 78.18 42874.51 47818.75 2015-10-03 13:48:57.000 276 21175.65 78.23 42874.49 47818.75 2015-10-03 13:48:58.000 276 21175.61 78.26 42874.53 47818.73 2015-10-03 13:48:59.000 276 21175.55 78.27 42874.49 47818.69 2015-10-03 13:49:00.000 276 21175.55 78.32 42874.47 47818.68 2015-10-03 13:49:01.000 276 21175.56 78.31 42874.46 47818.65 2015-10-03 13:49:02.000 276 21175.53 78.30 42874.43 47818.61 2015-10-03 13:49:03.000 276 21175.55 78.25 42874.43 47818.60 2015-10-03 13:49:04.000 276 21175.51 78.26 42874.44 47818.60 2015-10-03 13:49:05.000 276 21175.53 78.29 42874.42 47818.60 2015-10-03 13:49:06.000 276 21175.50 78.26 42874.42 47818.58 2015-10-03 13:49:07.000 276 21175.47 78.27 42874.43 47818.57 2015-10-03 13:49:08.000 276 21175.46 78.30 42874.44 47818.54 2015-10-03 13:49:09.000 276 21175.46 78.29 42874.37 47818.51 2015-10-03 13:49:10.000 276 21175.43 78.29 42874.34 47818.45 2015-10-03 13:49:11.000 276 21175.42 78.26 42874.33 47818.44 2015-10-03 13:49:12.000 276 21175.42 78.22 42874.32 47818.41 2015-10-03 13:49:13.000 276 21175.41 78.18 42874.35 47818.44 2015-10-03 13:49:14.000 276 21175.46 78.15 42874.37 47818.45 2015-10-03 13:49:15.000 276 21175.49 78.12 42874.37 47818.50 2015-10-03 13:49:16.000 276 21175.54 78.05 42874.40 47818.52 2015-10-03 13:49:17.000 276 21175.59 77.98 42874.46 47818.61 2015-10-03 13:49:18.000 276 21175.69 77.96 42874.50 47818.64 2015-10-03 13:49:19.000 276 21175.70 77.94 42874.56 47818.74 2015-10-03 13:49:20.000 276 21175.77 77.88 42874.61 47818.79 2015-10-03 13:49:21.000 276 21175.84 77.83 42874.67 47818.85 2015-10-03 13:49:22.000 276 21175.85 77.81 42874.71 47818.93 2015-10-03 13:49:23.000 276 21175.82 77.75 42874.72 47818.98 2015-10-03 13:49:24.000 276 21175.83 77.70 42874.75 47819.01 2015-10-03 13:49:25.000 276 21175.80 77.67 42874.85 47819.06 2015-10-03 13:49:26.000 276 21175.74 77.60 42874.89 47819.09 2015-10-03 13:49:27.000 276 21175.68 77.59 42874.91 47819.10 2015-10-03 13:49:28.000 276 21175.64 77.58 42874.94 47819.11 2015-10-03 13:49:29.000 276 21175.61 77.58 42874.97 47819.13 2015-10-03 13:49:30.000 276 21175.56 77.57 42875.01 47819.13 2015-10-03 13:49:31.000 276 21175.56 77.56 42875.02 47819.11 2015-10-03 13:49:32.000 276 21175.56 77.54 42874.98 47819.13 2015-10-03 13:49:33.000 276 21175.57 77.52 42874.98 47819.11 2015-10-03 13:49:34.000 276 21175.59 77.52 42874.98 47819.12 2015-10-03 13:49:35.000 276 21175.59 77.51 42874.96 47819.13 2015-10-03 13:49:36.000 276 21175.61 77.49 42875.00 47819.14 2015-10-03 13:49:37.000 276 21175.62 77.47 42875.00 47819.16 2015-10-03 13:49:38.000 276 21175.65 77.44 42875.02 47819.17 2015-10-03 13:49:39.000 276 21175.73 77.44 42875.01 47819.19 2015-10-03 13:49:40.000 276 21175.76 77.42 42875.01 47819.21 2015-10-03 13:49:41.000 276 21175.80 77.37 42875.02 47819.22 2015-10-03 13:49:42.000 276 21175.82 77.33 42875.01 47819.23 2015-10-03 13:49:43.000 276 21175.81 77.28 42875.03 47819.26 2015-10-03 13:49:44.000 276 21175.82 77.26 42875.06 47819.26 2015-10-03 13:49:45.000 276 21175.84 77.20 42875.05 47819.29 2015-10-03 13:49:46.000 276 21175.86 77.18 42875.09 47819.33 2015-10-03 13:49:47.000 276 21175.86 77.16 42875.12 47819.35 2015-10-03 13:49:48.000 276 21175.84 77.17 42875.15 47819.34 2015-10-03 13:49:49.000 276 21175.86 77.17 42875.12 47819.37 2015-10-03 13:49:50.000 276 21175.87 77.21 42875.12 47819.37 2015-10-03 13:49:51.000 276 21175.86 77.24 42875.14 47819.36 2015-10-03 13:49:52.000 276 21175.85 77.28 42875.11 47819.38 2015-10-03 13:49:53.000 276 21175.85 77.32 42875.08 47819.35 2015-10-03 13:49:54.000 276 21175.79 77.32 42875.09 47819.32 2015-10-03 13:49:55.000 276 21175.78 77.35 42875.03 47819.29 2015-10-03 13:49:56.000 276 21175.79 77.38 42875.01 47819.26 2015-10-03 13:49:57.000 276 21175.76 77.38 42874.99 47819.23 2015-10-03 13:49:58.000 276 21175.73 77.39 42874.96 47819.19 2015-10-03 13:49:59.000 276 21175.72 77.42 42874.91 47819.17 2015-10-03 13:50:00.000 276 21175.70 77.43 42874.93 47819.13 2015-10-03 13:50:01.000 276 21175.69 77.47 42874.88 47819.10 2015-10-03 13:50:02.000 276 21175.69 77.46 42874.86 47819.08 2015-10-03 13:50:03.000 276 21175.65 77.46 42874.84 47819.06 2015-10-03 13:50:04.000 276 21175.62 77.50 42874.83 47819.04 2015-10-03 13:50:05.000 276 21175.60 77.51 42874.82 47819.01 2015-10-03 13:50:06.000 276 21175.61 77.50 42874.79 47818.98 2015-10-03 13:50:07.000 276 21175.64 77.54 42874.75 47818.95 2015-10-03 13:50:08.000 276 21175.66 77.57 42874.76 47818.96 2015-10-03 13:50:09.000 276 21175.65 77.60 42874.77 47818.97 2015-10-03 13:50:10.000 276 21175.71 77.60 42874.71 47818.95 2015-10-03 13:50:11.000 276 21175.72 77.61 42874.66 47818.95 2015-10-03 13:50:12.000 276 21175.74 77.59 42874.66 47818.94 2015-10-03 13:50:13.000 276 21175.72 77.58 42874.65 47818.91 2015-10-03 13:50:14.000 276 21175.74 77.56 42874.68 47818.91 2015-10-03 13:50:15.000 276 21175.74 77.55 42874.67 47818.87 2015-10-03 13:50:16.000 276 21175.70 77.54 42874.64 47818.90 2015-10-03 13:50:17.000 276 21175.68 77.51 42874.65 47818.88 2015-10-03 13:50:18.000 276 21175.71 77.47 42874.65 47818.87 2015-10-03 13:50:19.000 276 21175.72 77.46 42874.64 47818.88 2015-10-03 13:50:20.000 276 21175.67 77.46 42874.63 47818.87 2015-10-03 13:50:21.000 276 21175.69 77.56 42874.59 47818.85 2015-10-03 13:50:22.000 276 21175.75 77.54 42874.53 47818.82 2015-10-03 13:50:23.000 276 21175.78 77.51 42874.52 47818.79 2015-10-03 13:50:24.000 276 21175.81 77.42 42874.53 47818.79 2015-10-03 13:50:25.000 276 21175.83 77.32 42874.58 47818.81 2015-10-03 13:50:26.000 276 21175.86 77.23 42874.64 47818.85 2015-10-03 13:50:27.000 276 21175.85 77.18 42874.71 47818.91 2015-10-03 13:50:28.000 276 21175.86 77.15 42874.76 47818.95 2015-10-03 13:50:29.000 276 21175.87 77.12 42874.79 47819.04 2015-10-03 13:50:30.000 276 21175.86 77.11 42874.83 47819.05 2015-10-03 13:50:31.000 276 21175.85 77.12 42874.83 47819.09 2015-10-03 13:50:32.000 276 21175.82 77.16 42874.82 47819.09 2015-10-03 13:50:33.000 276 21175.82 77.13 42874.85 47819.09 2015-10-03 13:50:34.000 276 21175.83 77.09 42874.86 47819.11 2015-10-03 13:50:35.000 276 21175.81 77.07 42874.84 47819.12 2015-10-03 13:50:36.000 276 21175.80 77.04 42874.90 47819.11 2015-10-03 13:50:37.000 276 21175.75 77.05 42874.90 47819.12 2015-10-03 13:50:38.000 276 21175.74 77.02 42874.95 47819.16 2015-10-03 13:50:39.000 276 21175.71 77.05 42874.96 47819.18 2015-10-03 13:50:40.000 276 21175.68 77.08 42874.94 47819.14 2015-10-03 13:50:41.000 276 21175.69 77.11 42874.92 47819.12 2015-10-03 13:50:42.000 276 21175.67 77.12 42874.91 47819.11 2015-10-03 13:50:43.000 276 21175.62 77.13 42874.89 47819.08 2015-10-03 13:50:44.000 276 21175.60 77.14 42874.83 47819.04 2015-10-03 13:50:45.000 276 21175.57 77.18 42874.84 47819.01 2015-10-03 13:50:46.000 276 21175.52 77.21 42874.82 47819.01 2015-10-03 13:50:47.000 276 21175.53 77.19 42874.83 47818.98 2015-10-03 13:50:48.000 276 21175.50 77.18 42874.85 47818.98 2015-10-03 13:50:49.000 276 21175.48 77.20 42874.84 47818.95 2015-10-03 13:50:50.000 276 21175.50 77.24 42874.83 47818.94 2015-10-03 13:50:51.000 276 21175.49 77.28 42874.81 47818.94 2015-10-03 13:50:52.000 276 21175.52 77.32 42874.82 47818.95 2015-10-03 13:50:53.000 276 21175.52 77.34 42874.81 47818.94 2015-10-03 13:50:54.000 276 21175.46 77.36 42874.80 47818.95 2015-10-03 13:50:55.000 276 21175.44 77.40 42874.79 47818.93 2015-10-03 13:50:56.000 276 21175.42 77.43 42874.79 47818.90 2015-10-03 13:50:57.000 276 21175.41 77.46 42874.76 47818.88 2015-10-03 13:50:58.000 276 21175.43 77.47 42874.73 47818.87 2015-10-03 13:50:59.000 276 21175.40 77.45 42874.77 47818.88 2015-10-03 13:51:00.000 276 21175.36 77.47 42874.79 47818.86 2015-10-03 13:51:01.000 276 21175.36 77.46 42874.79 47818.86 2015-10-03 13:51:02.000 276 21175.35 77.44 42874.80 47818.82 2015-10-03 13:51:03.000 276 21175.30 77.48 42874.79 47818.81 2015-10-03 13:51:04.000 276 21175.28 77.44 42874.79 47818.81 2015-10-03 13:51:05.000 276 21175.28 77.47 42874.75 47818.79 2015-10-03 13:51:06.000 276 21175.29 77.48 42874.72 47818.78 2015-10-03 13:51:07.000 276 21175.28 77.49 42874.73 47818.78 2015-10-03 13:51:08.000 276 21175.32 77.47 42874.72 47818.78 2015-10-03 13:51:09.000 276 21175.30 77.48 42874.71 47818.76 2015-10-03 13:51:10.000 276 21175.29 77.45 42874.73 47818.76 2015-10-03 13:51:11.000 276 21175.27 77.43 42874.74 47818.76 2015-10-03 13:51:12.000 276 21175.25 77.40 42874.76 47818.77 2015-10-03 13:51:13.000 276 21175.23 77.38 42874.77 47818.76 2015-10-03 13:51:14.000 276 21175.20 77.38 42874.78 47818.80 2015-10-03 13:51:15.000 276 21175.19 77.39 42874.80 47818.78 2015-10-03 13:51:16.000 276 21175.17 77.35 42874.79 47818.75 2015-10-03 13:51:17.000 276 21175.15 77.33 42874.76 47818.75 2015-10-03 13:51:18.000 276 21175.11 77.28 42874.76 47818.75 2015-10-03 13:51:19.000 276 21175.07 77.26 42874.77 47818.72 2015-10-03 13:51:20.000 276 21175.05 77.27 42874.80 47818.73 2015-10-03 13:51:21.000 276 21175.06 77.26 42874.78 47818.72 2015-10-03 13:51:22.000 276 21175.06 77.20 42874.80 47818.74 2015-10-03 13:51:23.000 276 21175.06 77.24 42874.78 47818.74 2015-10-03 13:51:24.000 276 21175.13 77.25 42874.78 47818.73 2015-10-03 13:51:25.000 276 21175.17 77.28 42874.83 47818.77 2015-10-03 13:51:26.000 276 21175.18 77.36 42874.80 47818.76 2015-10-03 13:51:27.000 276 21175.17 77.42 42874.76 47818.75 2015-10-03 13:51:28.000 276 21175.21 77.44 42874.69 47818.73 2015-10-03 13:51:29.000 276 21175.25 77.41 42874.68 47818.71 2015-10-03 13:51:30.000 276 21175.30 77.37 42874.69 47818.71 2015-10-03 13:51:31.000 276 21175.34 77.34 42874.73 47818.76 2015-10-03 13:51:32.000 276 21175.37 77.28 42874.77 47818.78 2015-10-03 13:51:33.000 276 21175.38 77.25 42874.78 47818.83 2015-10-03 13:51:34.000 276 21175.36 77.21 42874.80 47818.85 2015-10-03 13:51:35.000 276 21175.36 77.20 42874.84 47818.88 2015-10-03 13:51:36.000 276 21175.27 77.14 42874.89 47818.88 2015-10-03 13:51:37.000 276 21175.25 77.10 42874.93 47818.89 2015-10-03 13:51:38.000 276 21175.19 77.07 42874.97 47818.90 2015-10-03 13:51:39.000 276 21175.12 77.05 42874.97 47818.89 2015-10-03 13:51:40.000 276 21175.09 77.07 42874.96 47818.91 2015-10-03 13:51:41.000 276 21175.09 77.08 42874.98 47818.90 2015-10-03 13:51:42.000 276 21175.11 77.06 42875.01 47818.90 2015-10-03 13:51:43.000 276 21175.16 77.03 42874.98 47818.93 2015-10-03 13:51:44.000 276 21175.19 77.00 42875.00 47818.95 2015-10-03 13:51:45.000 276 21175.26 76.96 42875.03 47818.97 2015-10-03 13:51:46.000 276 21175.28 76.92 42875.02 47818.97 2015-10-03 13:51:47.000 276 21175.32 76.90 42875.01 47819.04 2015-10-03 13:51:48.000 276 21175.36 76.85 42875.00 47819.06 2015-10-03 13:51:49.000 276 21175.36 76.81 42875.04 47819.09 2015-10-03 13:51:50.000 276 21175.38 76.83 42875.03 47819.09 2015-10-03 13:51:51.000 276 21175.37 76.83 42875.01 47819.10 2015-10-03 13:51:52.000 276 21175.38 76.86 42875.02 47819.10 2015-10-03 13:51:53.000 276 21175.38 76.88 42874.98 47819.04 2015-10-03 13:51:54.000 276 21175.33 76.85 42874.95 47819.01 2015-10-03 13:51:55.000 276 21175.28 76.79 42874.89 47818.98 2015-10-03 13:51:56.000 276 21175.29 76.74 42874.86 47818.92 2015-10-03 13:51:57.000 276 21175.32 76.67 42874.84 47818.90 2015-10-03 13:51:58.000 276 21175.36 76.64 42874.86 47818.91 2015-10-03 13:51:59.000 276 21175.37 76.67 42874.89 47818.94 2015-10-03 13:52:00.000 276 21175.37 76.74 42874.91 47818.97 2015-10-03 13:52:01.000 276 21175.36 76.75 42874.95 47819.00 2015-10-03 13:52:02.000 276 21175.35 76.74 42875.01 47819.03 2015-10-03 13:52:03.000 276 21175.33 76.72 42875.04 47819.06 2015-10-03 13:52:04.000 276 21175.38 76.68 42875.10 47819.09 2015-10-03 13:52:05.000 276 21175.39 76.69 42875.14 47819.11 2015-10-03 13:52:06.000 276 21175.42 76.70 42875.13 47819.15 2015-10-03 13:52:07.000 276 21175.44 76.69 42875.13 47819.19 2015-10-03 13:52:08.000 276 21175.49 76.67 42875.13 47819.22 2015-10-03 13:52:09.000 276 21175.51 76.67 42875.14 47819.25 2015-10-03 13:52:10.000 276 21175.54 76.70 42875.16 47819.25 2015-10-03 13:52:11.000 276 21175.55 76.72 42875.15 47819.29 2015-10-03 13:52:12.000 276 21175.56 76.74 42875.15 47819.30 2015-10-03 13:52:13.000 276 21175.58 76.79 42875.16 47819.30 2015-10-03 13:52:14.000 276 21175.56 76.77 42875.19 47819.28 2015-10-03 13:52:15.000 276 21175.51 76.81 42875.21 47819.26 2015-10-03 13:52:16.000 276 21175.45 76.80 42875.15 47819.26 2015-10-03 13:52:17.000 276 21175.40 76.79 42875.17 47819.24 2015-10-03 13:52:18.000 276 21175.39 76.81 42875.20 47819.22 2015-10-03 13:52:19.000 276 21175.36 76.87 42875.16 47819.21 2015-10-03 13:52:20.000 276 21175.33 76.87 42875.17 47819.21 2015-10-03 13:52:21.000 276 21175.33 76.87 42875.19 47819.19 2015-10-03 13:52:22.000 276 21175.30 76.87 42875.18 47819.14 2015-10-03 13:52:23.000 276 21175.29 76.88 42875.14 47819.13 2015-10-03 13:52:24.000 276 21175.30 76.87 42875.17 47819.14 2015-10-03 13:52:25.000 276 21175.34 76.86 42875.16 47819.17 2015-10-03 13:52:26.000 276 21175.35 76.88 42875.17 47819.14 2015-10-03 13:52:27.000 276 21175.37 76.87 42875.19 47819.19 2015-10-03 13:52:28.000 276 21175.41 76.85 42875.19 47819.21 2015-10-03 13:52:29.000 276 21175.43 76.85 42875.21 47819.22 2015-10-03 13:52:30.000 276 21175.45 76.81 42875.21 47819.27 2015-10-03 13:52:31.000 276 21175.48 76.80 42875.23 47819.30 2015-10-03 13:52:32.000 276 21175.53 76.80 42875.25 47819.32 2015-10-03 13:52:33.000 276 21175.56 76.80 42875.26 47819.34 2015-10-03 13:52:34.000 276 21175.51 76.82 42875.29 47819.36 2015-10-03 13:52:35.000 276 21175.48 76.82 42875.30 47819.35 2015-10-03 13:52:36.000 276 21175.46 76.84 42875.30 47819.34 2015-10-03 13:52:37.000 276 21175.42 76.83 42875.33 47819.35 2015-10-03 13:52:38.000 276 21175.33 76.83 42875.33 47819.34 2015-10-03 13:52:39.000 276 21175.31 76.82 42875.36 47819.32 2015-10-03 13:52:40.000 276 21175.26 76.83 42875.34 47819.33 2015-10-03 13:52:41.000 276 21175.22 76.87 42875.34 47819.29 2015-10-03 13:52:42.000 276 21175.22 76.87 42875.34 47819.27 2015-10-03 13:52:43.000 276 21175.24 76.91 42875.29 47819.27 2015-10-03 13:52:44.000 276 21175.22 76.93 42875.30 47819.27 2015-10-03 13:52:45.000 276 21175.19 76.96 42875.28 47819.25 2015-10-03 13:52:46.000 276 21175.18 76.99 42875.31 47819.25 2015-10-03 13:52:47.000 276 21175.19 77.01 42875.33 47819.21 2015-10-03 13:52:48.000 276 21175.18 77.02 42875.30 47819.21 2015-10-03 13:52:49.000 276 21175.19 77.04 42875.30 47819.22 2015-10-03 13:52:50.000 276 21175.18 77.07 42875.30 47819.20 2015-10-03 13:52:51.000 276 21175.16 77.09 42875.27 47819.20 2015-10-03 13:52:52.000 276 21175.17 77.07 42875.29 47819.19 2015-10-03 13:52:53.000 276 21175.14 77.05 42875.31 47819.20 2015-10-03 13:52:54.000 276 21175.10 77.03 42875.28 47819.21 2015-10-03 13:52:55.000 276 21175.08 77.02 42875.28 47819.22 2015-10-03 13:52:56.000 276 21175.05 76.99 42875.30 47819.19 2015-10-03 13:52:57.000 276 21175.06 76.98 42875.31 47819.19 2015-10-03 13:52:58.000 276 21175.07 77.00 42875.32 47819.21 2015-10-03 13:52:59.000 276 21175.05 76.99 42875.32 47819.19 2015-10-03 13:53:00.000 276 21175.05 77.01 42875.29 47819.16 2015-10-03 13:53:01.000 276 21175.04 77.05 42875.25 47819.15 2015-10-03 13:53:02.000 276 21175.02 77.06 42875.25 47819.11 2015-10-03 13:53:03.000 276 21175.04 77.07 42875.20 47819.10 2015-10-03 13:53:04.000 276 21175.02 77.12 42875.14 47819.09 2015-10-03 13:53:05.000 276 21175.00 77.22 42875.10 47819.04 2015-10-03 13:53:06.000 276 21174.99 77.33 42875.06 47818.99 2015-10-03 13:53:07.000 276 21175.01 77.39 42875.01 47818.93 2015-10-03 13:53:08.000 276 21175.05 77.47 42874.95 47818.88 2015-10-03 13:53:09.000 276 21175.08 77.51 42874.88 47818.86 2015-10-03 13:53:10.000 276 21175.10 77.53 42874.83 47818.84 2015-10-03 13:53:11.000 276 21175.16 77.55 42874.84 47818.83 2015-10-03 13:53:12.000 276 21175.20 77.58 42874.87 47818.83 2015-10-03 13:53:13.000 276 21175.19 77.64 42874.86 47818.84 2015-10-03 13:53:14.000 276 21175.20 77.70 42874.83 47818.85 2015-10-03 13:53:15.000 276 21175.19 77.69 42874.85 47818.82 2015-10-03 13:53:16.000 276 21175.18 77.70 42874.88 47818.82 2015-10-03 13:53:17.000 276 21175.14 77.68 42874.89 47818.86 2015-10-03 13:53:18.000 276 21175.14 77.67 42874.91 47818.87 2015-10-03 13:53:19.000 276 21175.12 77.67 42874.91 47818.86 2015-10-03 13:53:20.000 276 21175.07 77.66 42874.91 47818.86 2015-10-03 13:53:21.000 276 21175.03 77.64 42874.92 47818.84 2015-10-03 13:53:22.000 276 21175.00 77.64 42874.93 47818.85 2015-10-03 13:53:23.000 276 21174.96 77.65 42874.95 47818.85 2015-10-03 13:53:24.000 276 21174.95 77.66 42874.96 47818.84 2015-10-03 13:53:25.000 276 21174.92 77.65 42874.98 47818.87 2015-10-03 13:53:26.000 276 21174.92 77.68 42875.00 47818.86 2015-10-03 13:53:27.000 276 21174.87 77.73 42874.99 47818.84 2015-10-03 13:53:28.000 276 21174.84 77.75 42874.98 47818.84 2015-10-03 13:53:29.000 276 21174.82 77.78 42875.02 47818.82 2015-10-03 13:53:30.000 276 21174.78 77.83 42875.01 47818.80 2015-10-03 13:53:31.000 276 21174.74 77.88 42874.98 47818.80 2015-10-03 13:53:32.000 276 21174.68 77.93 42874.98 47818.75 2015-10-03 13:53:33.000 276 21174.67 77.95 42874.99 47818.74 2015-10-03 13:53:34.000 276 21174.66 77.97 42874.98 47818.71 2015-10-03 13:53:35.000 276 21174.64 77.97 42874.96 47818.70 2015-10-03 13:53:36.000 276 21174.60 78.02 42874.93 47818.70 2015-10-03 13:53:37.000 276 21174.50 78.21 42874.89 47818.64 2015-10-03 13:53:38.000 276 21174.45 78.38 42874.81 47818.58 2015-10-03 13:53:39.000 276 21174.41 78.47 42874.71 47818.46 2015-10-03 13:53:40.000 276 21174.37 78.53 42874.62 47818.35 2015-10-03 13:53:41.000 276 21174.37 78.58 42874.56 47818.29 2015-10-03 13:53:42.000 276 21174.41 78.60 42874.54 47818.24 2015-10-03 13:53:43.000 276 21174.44 78.62 42874.51 47818.20 2015-10-03 13:53:44.000 276 21174.41 78.62 42874.49 47818.17 2015-10-03 13:53:45.000 276 21174.41 78.52 42874.48 47818.15 2015-10-03 13:53:46.000 276 21174.45 78.39 42874.53 47818.16 2015-10-03 13:53:47.000 276 21174.45 78.31 42874.64 47818.23 2015-10-03 13:53:48.000 276 21174.40 78.28 42874.72 47818.30 2015-10-03 13:53:49.000 276 21174.39 78.31 42874.80 47818.36 2015-10-03 13:53:50.000 276 21174.37 78.31 42874.84 47818.41 2015-10-03 13:53:51.000 276 21174.31 78.34 42874.85 47818.41 2015-10-03 13:53:52.000 276 21174.24 78.40 42874.88 47818.43 2015-10-03 13:53:53.000 276 21174.17 78.49 42874.85 47818.39 2015-10-03 13:53:54.000 276 21174.10 78.59 42874.77 47818.36 2015-10-03 13:53:55.000 276 21174.05 78.63 42874.72 47818.28 2015-10-03 13:53:56.000 276 21174.00 78.64 42874.68 47818.20 2015-10-03 13:53:57.000 276 21174.00 78.65 42874.66 47818.17 2015-10-03 13:53:58.000 276 21174.01 78.66 42874.66 47818.14 2015-10-03 13:53:59.000 276 21174.07 78.64 42874.64 47818.14 2015-10-03 13:54:00.000 276 21174.05 78.68 42874.67 47818.16 2015-10-03 13:54:01.000 276 21174.07 78.71 42874.65 47818.14 2015-10-03 13:54:02.000 276 21174.11 78.79 42874.61 47818.13 2015-10-03 13:54:03.000 276 21174.10 78.84 42874.59 47818.15 2015-10-03 13:54:04.000 276 21174.06 78.83 42874.56 47818.10 2015-10-03 13:54:05.000 276 21174.04 78.87 42874.56 47818.10 2015-10-03 13:54:06.000 276 21174.01 78.93 42874.53 47818.05 2015-10-03 13:54:07.000 276 21173.96 78.97 42874.51 47818.01 2015-10-03 13:54:08.000 276 21173.91 79.02 42874.47 47817.96 2015-10-03 13:54:09.000 276 21173.90 78.98 42874.46 47817.92 2015-10-03 13:54:10.000 276 21173.89 78.99 42874.46 47817.87 2015-10-03 13:54:11.000 276 21173.89 78.99 42874.44 47817.88 2015-10-03 13:54:12.000 276 21173.89 78.99 42874.43 47817.88 2015-10-03 13:54:13.000 276 21173.93 78.99 42874.45 47817.88 2015-10-03 13:54:14.000 276 21173.99 78.97 42874.47 47817.85 2015-10-03 13:54:15.000 276 21173.99 78.97 42874.47 47817.88 2015-10-03 13:54:16.000 276 21174.00 78.95 42874.49 47817.94 2015-10-03 13:54:17.000 276 21174.04 78.97 42874.51 47817.96 2015-10-03 13:54:18.000 276 21174.05 79.01 42874.49 47817.99 2015-10-03 13:54:19.000 276 21174.10 79.03 42874.53 47818.00 2015-10-03 13:54:20.000 276 21174.16 79.02 42874.52 47818.00 2015-10-03 13:54:21.000 276 21174.23 78.96 42874.54 47818.04 2015-10-03 13:54:22.000 276 21174.28 78.91 42874.55 47818.08 2015-10-03 13:54:23.000 276 21174.38 78.79 42874.66 47818.16 2015-10-03 13:54:24.000 276 21174.45 78.69 42874.75 47818.27 2015-10-03 13:54:25.000 276 21174.50 78.60 42874.89 47818.40 2015-10-03 13:54:26.000 276 21174.49 78.55 42875.00 47818.49 2015-10-03 13:54:27.000 276 21174.46 78.55 42875.08 47818.61 2015-10-03 13:54:28.000 276 21174.40 78.56 42875.16 47818.66 2015-10-03 13:54:29.000 276 21174.33 78.58 42875.19 47818.71 2015-10-03 13:54:30.000 276 21174.26 78.60 42875.23 47818.73 2015-10-03 13:54:31.000 276 21174.20 78.58 42875.24 47818.72 2015-10-03 13:54:32.000 276 21174.15 78.58 42875.25 47818.71 2015-10-03 13:54:33.000 276 21174.11 78.56 42875.21 47818.67 2015-10-03 13:54:34.000 276 21174.09 78.54 42875.25 47818.69 2015-10-03 13:54:35.000 276 21174.07 78.53 42875.24 47818.67 2015-10-03 13:54:36.000 276 21174.06 78.50 42875.24 47818.67 2015-10-03 13:54:37.000 276 21174.08 78.46 42875.27 47818.67 2015-10-03 13:54:38.000 276 21174.08 78.47 42875.25 47818.66 2015-10-03 13:54:39.000 276 21174.08 78.46 42875.26 47818.69 2015-10-03 13:54:40.000 276 21174.10 78.47 42875.26 47818.68 2015-10-03 13:54:41.000 276 21174.10 78.47 42875.24 47818.68 2015-10-03 13:54:42.000 276 21174.08 78.53 42875.23 47818.67 2015-10-03 13:54:43.000 276 21174.09 78.62 42875.19 47818.64 2015-10-03 13:54:44.000 276 21174.08 78.65 42875.13 47818.61 2015-10-03 13:54:45.000 276 21174.05 78.67 42875.10 47818.57 2015-10-03 13:54:46.000 276 21174.04 78.71 42875.10 47818.53 2015-10-03 13:54:47.000 276 21174.00 78.73 42875.08 47818.53 2015-10-03 13:54:48.000 276 21173.95 78.75 42875.07 47818.49 2015-10-03 13:54:49.000 276 21173.95 78.76 42875.08 47818.48 2015-10-03 13:54:50.000 276 21173.92 78.78 42875.10 47818.47 2015-10-03 13:54:51.000 276 21173.88 78.85 42875.09 47818.44 2015-10-03 13:54:52.000 276 21173.84 78.92 42875.06 47818.41 2015-10-03 13:54:53.000 276 21173.81 78.93 42875.03 47818.39 2015-10-03 13:54:54.000 276 21173.77 78.93 42874.98 47818.33 2015-10-03 13:54:55.000 276 21173.80 78.94 42874.97 47818.33 2015-10-03 13:54:56.000 276 21173.80 78.94 42874.94 47818.32 2015-10-03 13:54:57.000 276 21173.81 78.95 42874.93 47818.28 2015-10-03 13:54:58.000 276 21173.81 78.93 42874.94 47818.29 2015-10-03 13:54:59.000 276 21173.81 78.88 42874.90 47818.28 2015-10-03 13:55:00.000 276 21173.83 78.86 42874.91 47818.27 2015-10-03 13:55:01.000 276 21173.88 78.81 42874.91 47818.28 2015-10-03 13:55:02.000 276 21173.88 78.77 42874.95 47818.28 2015-10-03 13:55:03.000 276 21173.88 78.77 42874.99 47818.33 2015-10-03 13:55:04.000 276 21173.89 78.76 42875.01 47818.37 2015-10-03 13:55:05.000 276 21173.89 78.79 42875.01 47818.38 2015-10-03 13:55:06.000 276 21173.92 78.78 42875.04 47818.39 2015-10-03 13:55:07.000 276 21173.89 78.79 42875.06 47818.44 2015-10-03 13:55:08.000 276 21173.90 78.81 42875.06 47818.42 2015-10-03 13:55:09.000 276 21173.91 78.83 42875.05 47818.43 2015-10-03 13:55:10.000 276 21173.87 78.84 42875.00 47818.40 2015-10-03 13:55:11.000 276 21173.86 78.85 42875.01 47818.39 2015-10-03 13:55:12.000 276 21173.87 78.86 42875.04 47818.38 2015-10-03 13:55:13.000 276 21173.86 78.85 42875.05 47818.35 2015-10-03 13:55:14.000 276 21173.84 78.83 42875.03 47818.38 2015-10-03 13:55:15.000 276 21173.84 78.80 42875.03 47818.38 2015-10-03 13:55:16.000 276 21173.84 78.80 42875.02 47818.38 2015-10-03 13:55:17.000 276 21173.85 78.75 42875.08 47818.38 2015-10-03 13:55:18.000 276 21173.84 78.72 42875.03 47818.39 2015-10-03 13:55:19.000 276 21173.83 78.69 42875.09 47818.41 2015-10-03 13:55:20.000 276 21173.83 78.70 42875.08 47818.41 2015-10-03 13:55:21.000 276 21173.82 78.65 42875.09 47818.41 2015-10-03 13:55:22.000 276 21173.77 78.57 42875.12 47818.41 2015-10-03 13:55:23.000 276 21173.76 78.50 42875.14 47818.41 2015-10-03 13:55:24.000 276 21173.77 78.44 42875.20 47818.44 2015-10-03 13:55:25.000 276 21173.74 78.37 42875.20 47818.45 2015-10-03 13:55:26.000 276 21173.71 78.32 42875.22 47818.48 2015-10-03 13:55:27.000 276 21173.69 78.29 42875.27 47818.51 2015-10-03 13:55:28.000 276 21173.70 78.22 42875.30 47818.49 2015-10-03 13:55:29.000 276 21173.69 78.20 42875.34 47818.56 2015-10-03 13:55:30.000 276 21173.69 78.19 42875.35 47818.58 2015-10-03 13:55:31.000 276 21173.74 78.19 42875.38 47818.61 2015-10-03 13:55:32.000 276 21173.80 78.22 42875.40 47818.67 2015-10-03 13:55:33.000 276 21173.83 78.25 42875.42 47818.68 2015-10-03 13:55:34.000 276 21173.85 78.26 42875.42 47818.68 2015-10-03 13:55:35.000 276 21173.85 78.28 42875.40 47818.73 2015-10-03 13:55:36.000 276 21173.88 78.31 42875.41 47818.71 2015-10-03 13:55:37.000 276 21173.90 78.33 42875.44 47818.75 2015-10-03 13:55:38.000 276 21173.91 78.35 42875.39 47818.76 2015-10-03 13:55:39.000 276 21173.95 78.33 42875.40 47818.77 2015-10-03 13:55:40.000 276 21173.95 78.31 42875.41 47818.77 2015-10-03 13:55:41.000 276 21173.95 78.33 42875.45 47818.80 2015-10-03 13:55:42.000 276 21174.00 78.37 42875.47 47818.81 2015-10-03 13:55:43.000 276 21174.04 78.41 42875.48 47818.81 2015-10-03 13:55:44.000 276 21174.04 78.42 42875.44 47818.82 2015-10-03 13:55:45.000 276 21174.05 78.42 42875.41 47818.81 2015-10-03 13:55:46.000 276 21174.06 78.42 42875.39 47818.80 2015-10-03 13:55:47.000 276 21174.07 78.37 42875.41 47818.82 2015-10-03 13:55:48.000 276 21174.08 78.35 42875.40 47818.81 2015-10-03 13:55:49.000 276 21174.08 78.34 42875.35 47818.81 2015-10-03 13:55:50.000 276 21174.06 78.33 42875.37 47818.81 2015-10-03 13:55:51.000 276 21174.06 78.34 42875.35 47818.78 2015-10-03 13:55:52.000 276 21174.05 78.33 42875.31 47818.78 2015-10-03 13:55:53.000 276 21174.05 78.30 42875.30 47818.73 2015-10-03 13:55:54.000 276 21174.06 78.28 42875.28 47818.74 2015-10-03 13:55:55.000 276 21174.06 78.27 42875.25 47818.70 2015-10-03 13:55:56.000 276 21174.06 78.24 42875.24 47818.72 2015-10-03 13:55:57.000 276 21174.08 78.19 42875.28 47818.71 2015-10-03 13:55:58.000 276 21174.10 78.19 42875.27 47818.71 2015-10-03 13:55:59.000 276 21174.16 78.18 42875.28 47818.73 2015-10-03 13:56:00.000 276 21174.22 78.16 42875.26 47818.75 2015-10-03 13:56:01.000 276 21174.25 78.16 42875.26 47818.78 2015-10-03 13:56:02.000 276 21174.23 78.15 42875.28 47818.78 2015-10-03 13:56:03.000 276 21174.27 78.14 42875.26 47818.77 2015-10-03 13:56:04.000 276 21174.29 78.12 42875.26 47818.76 2015-10-03 13:56:05.000 276 21174.29 78.11 42875.23 47818.78 2015-10-03 13:56:06.000 276 21174.31 78.11 42875.25 47818.78 2015-10-03 13:56:07.000 276 21174.36 78.09 42875.25 47818.80 2015-10-03 13:56:08.000 276 21174.38 78.08 42875.27 47818.83 2015-10-03 13:56:09.000 276 21174.37 78.06 42875.28 47818.80 2015-10-03 13:56:10.000 276 21174.37 78.06 42875.27 47818.84 2015-10-03 13:56:11.000 276 21174.36 78.07 42875.29 47818.81 2015-10-03 13:56:12.000 276 21174.38 78.07 42875.27 47818.86 2015-10-03 13:56:13.000 276 21174.38 78.09 42875.32 47818.84 2015-10-03 13:56:14.000 276 21174.42 78.08 42875.33 47818.86 2015-10-03 13:56:15.000 276 21174.46 78.06 42875.32 47818.88 2015-10-03 13:56:16.000 276 21174.47 78.09 42875.31 47818.89 2015-10-03 13:56:17.000 276 21174.49 78.08 42875.33 47818.94 2015-10-03 13:56:18.000 276 21174.53 78.08 42875.34 47818.95 2015-10-03 13:56:19.000 276 21174.53 78.07 42875.37 47818.97 2015-10-03 13:56:20.000 276 21174.58 78.06 42875.39 47819.02 2015-10-03 13:56:21.000 276 21174.62 78.03 42875.44 47819.02 2015-10-03 13:56:22.000 276 21174.65 77.99 42875.45 47819.09 2015-10-03 13:56:23.000 276 21174.69 77.94 42875.47 47819.13 2015-10-03 13:56:24.000 276 21174.74 77.83 42875.54 47819.16 2015-10-03 13:56:25.000 276 21174.83 77.76 42875.63 47819.25 2015-10-03 13:56:26.000 276 21174.82 77.75 42875.64 47819.31 2015-10-03 13:56:27.000 276 21174.81 77.70 42875.69 47819.36 2015-10-03 13:56:28.000 276 21174.82 77.69 42875.74 47819.40 2015-10-03 13:56:29.000 276 21174.79 77.67 42875.74 47819.43 2015-10-03 13:56:30.000 276 21174.74 77.68 42875.75 47819.43 2015-10-03 13:56:31.000 276 21174.72 77.65 42875.77 47819.44 2015-10-03 13:56:32.000 276 21174.71 77.65 42875.78 47819.44 2015-10-03 13:56:33.000 276 21174.72 77.65 42875.71 47819.45 2015-10-03 13:56:34.000 276 21174.74 77.65 42875.70 47819.43 2015-10-03 13:56:35.000 276 21174.74 77.64 42875.73 47819.42 2015-10-03 13:56:36.000 276 21174.73 77.65 42875.72 47819.44 2015-10-03 13:56:37.000 276 21174.73 77.67 42875.71 47819.43 2015-10-03 13:56:38.000 276 21174.78 77.66 42875.69 47819.38 2015-10-03 13:56:39.000 276 21174.78 77.68 42875.63 47819.38 2015-10-03 13:56:40.000 276 21174.80 77.63 42875.63 47819.37 2015-10-03 13:56:41.000 276 21174.82 77.60 42875.62 47819.38 2015-10-03 13:56:42.000 276 21174.85 77.65 42875.62 47819.38 2015-10-03 13:56:43.000 276 21174.89 77.69 42875.60 47819.38 2015-10-03 13:56:44.000 276 21174.92 77.71 42875.58 47819.40 2015-10-03 13:56:45.000 276 21174.95 77.70 42875.58 47819.39 2015-10-03 13:56:46.000 276 21174.96 77.70 42875.56 47819.39 2015-10-03 13:56:47.000 276 21175.01 77.68 42875.55 47819.37 2015-10-03 13:56:48.000 276 21175.05 77.67 42875.56 47819.39 2015-10-03 13:56:49.000 276 21175.04 77.68 42875.54 47819.37 2015-10-03 13:56:50.000 276 21175.03 77.68 42875.55 47819.37 2015-10-03 13:56:51.000 276 21175.04 77.67 42875.58 47819.39 2015-10-03 13:56:52.000 276 21175.05 77.64 42875.57 47819.39 2015-10-03 13:56:53.000 276 21175.06 77.60 42875.58 47819.40 2015-10-03 13:56:54.000 276 21175.05 77.56 42875.60 47819.41 2015-10-03 13:56:55.000 276 21175.05 77.53 42875.59 47819.40 2015-10-03 13:56:56.000 276 21175.04 77.51 42875.55 47819.41 2015-10-03 13:56:57.000 276 21175.08 77.49 42875.54 47819.43 2015-10-03 13:56:58.000 276 21175.07 77.50 42875.56 47819.46 2015-10-03 13:56:59.000 276 21175.09 77.50 42875.58 47819.47 2015-10-03 13:57:00.000 276 21175.11 77.49 42875.60 47819.48 2015-10-03 13:57:01.000 276 21175.05 77.49 42875.60 47819.47 2015-10-03 13:57:02.000 276 21175.03 77.51 42875.59 47819.47 2015-10-03 13:57:03.000 276 21175.00 77.55 42875.57 47819.45 2015-10-03 13:57:04.000 276 21174.97 77.53 42875.56 47819.44 2015-10-03 13:57:05.000 276 21174.95 77.53 42875.57 47819.44 2015-10-03 13:57:06.000 276 21174.91 77.53 42875.55 47819.39 2015-10-03 13:57:07.000 276 21174.87 77.50 42875.55 47819.36 2015-10-03 13:57:08.000 276 21174.87 77.49 42875.55 47819.36 2015-10-03 13:57:09.000 276 21174.85 77.47 42875.52 47819.35 2015-10-03 13:57:10.000 276 21174.86 77.42 42875.55 47819.33 2015-10-03 13:57:11.000 276 21174.86 77.37 42875.53 47819.32 2015-10-03 13:57:12.000 276 21174.84 77.35 42875.55 47819.32 2015-10-03 13:57:13.000 276 21174.81 77.43 42875.54 47819.31 2015-10-03 13:57:14.000 276 21174.81 77.48 42875.50 47819.28 2015-10-03 13:57:15.000 276 21174.83 77.49 42875.48 47819.28 2015-10-03 13:57:16.000 276 21174.87 77.52 42875.44 47819.24 2015-10-03 13:57:17.000 276 21174.86 77.55 42875.42 47819.23 2015-10-03 13:57:18.000 276 21174.86 77.59 42875.40 47819.22 2015-10-03 13:57:19.000 276 21174.85 77.59 42875.36 47819.19 2015-10-03 13:57:20.000 276 21174.87 77.61 42875.33 47819.17 2015-10-03 13:57:21.000 276 21174.92 77.62 42875.31 47819.15 2015-10-03 13:57:22.000 276 21174.92 77.63 42875.27 47819.13 2015-10-03 13:57:23.000 276 21174.88 77.62 42875.25 47819.09 2015-10-03 13:57:24.000 276 21174.87 77.61 42875.24 47819.09 2015-10-03 13:57:25.000 276 21174.91 77.61 42875.24 47819.08 2015-10-03 13:57:26.000 276 21174.91 77.64 42875.25 47819.07 2015-10-03 13:57:27.000 276 21174.94 77.64 42875.21 47819.08 2015-10-03 13:57:28.000 276 21174.98 77.64 42875.19 47819.05 2015-10-03 13:57:29.000 276 21174.97 77.65 42875.16 47819.04 2015-10-03 13:57:30.000 276 21174.93 77.68 42875.14 47819.04 2015-10-03 13:57:31.000 276 21174.91 77.69 42875.13 47819.01 2015-10-03 13:57:32.000 276 21174.89 77.69 42875.15 47818.98 2015-10-03 13:57:33.000 276 21174.87 77.69 42875.13 47818.96 2015-10-03 13:57:34.000 276 21174.85 77.70 42875.14 47818.94 2015-10-03 13:57:35.000 276 21174.83 77.73 42875.15 47818.95 2015-10-03 13:57:36.000 276 21174.79 77.75 42875.17 47818.93 2015-10-03 13:57:37.000 276 21174.78 77.76 42875.16 47818.92 2015-10-03 13:57:38.000 276 21174.79 77.78 42875.16 47818.93 2015-10-03 13:57:39.000 276 21174.79 77.78 42875.15 47818.93 2015-10-03 13:57:40.000 276 21174.80 77.81 42875.16 47818.93 2015-10-03 13:57:41.000 276 21174.81 77.84 42875.19 47818.94 2015-10-03 13:57:42.000 276 21174.83 77.85 42875.19 47818.96 2015-10-03 13:57:43.000 276 21174.80 77.84 42875.19 47818.94 2015-10-03 13:57:44.000 276 21174.79 77.85 42875.18 47818.96 2015-10-03 13:57:45.000 276 21174.83 77.82 42875.20 47818.98 2015-10-03 13:57:46.000 276 21174.84 77.81 42875.23 47818.96 2015-10-03 13:57:47.000 276 21174.83 77.81 42875.27 47819.00 2015-10-03 13:57:48.000 276 21174.83 77.79 42875.27 47819.02 2015-10-03 13:57:49.000 276 21174.82 77.77 42875.31 47819.03 2015-10-03 13:57:50.000 276 21174.83 77.76 42875.34 47819.06 2015-10-03 13:57:51.000 276 21174.81 77.78 42875.34 47819.09 2015-10-03 13:57:52.000 276 21174.83 77.77 42875.34 47819.09 2015-10-03 13:57:53.000 276 21174.84 77.79 42875.33 47819.13 2015-10-03 13:57:54.000 276 21174.86 77.83 42875.37 47819.14 2015-10-03 13:57:55.000 276 21174.85 77.83 42875.38 47819.16 2015-10-03 13:57:56.000 276 21174.86 77.84 42875.42 47819.14 2015-10-03 13:57:57.000 276 21174.86 77.88 42875.41 47819.17 2015-10-03 13:57:58.000 276 21174.87 77.91 42875.41 47819.17 2015-10-03 13:57:59.000 276 21174.90 77.95 42875.40 47819.18 2015-10-03 13:58:00.000 276 21174.87 77.98 42875.39 47819.16 2015-10-03 13:58:01.000 276 21174.88 78.00 42875.38 47819.17 2015-10-03 13:58:02.000 276 21174.89 78.02 42875.37 47819.18 2015-10-03 13:58:03.000 276 21174.89 78.08 42875.38 47819.17 2015-10-03 13:58:04.000 276 21174.89 78.13 42875.39 47819.16 2015-10-03 13:58:05.000 276 21174.89 78.16 42875.35 47819.14 2015-10-03 13:58:06.000 276 21174.85 78.19 42875.34 47819.12 2015-10-03 13:58:07.000 276 21174.82 78.22 42875.32 47819.10 2015-10-03 13:58:08.000 276 21174.79 78.27 42875.33 47819.09 2015-10-03 13:58:09.000 276 21174.78 78.28 42875.34 47819.10 2015-10-03 13:58:10.000 276 21174.79 78.28 42875.32 47819.08 2015-10-03 13:58:11.000 276 21174.75 78.32 42875.33 47819.08 2015-10-03 13:58:12.000 276 21174.74 78.35 42875.34 47819.07 2015-10-03 13:58:13.000 276 21174.76 78.34 42875.33 47819.07 2015-10-03 13:58:14.000 276 21174.74 78.35 42875.31 47819.07 2015-10-03 13:58:15.000 276 21174.75 78.37 42875.35 47819.07 2015-10-03 13:58:16.000 276 21174.73 78.39 42875.31 47819.07 2015-10-03 13:58:17.000 276 21174.75 78.43 42875.33 47819.07 2015-10-03 13:58:18.000 276 21174.75 78.46 42875.32 47819.08 2015-10-03 13:58:19.000 276 21174.73 78.46 42875.33 47819.07 2015-10-03 13:58:20.000 276 21174.73 78.48 42875.33 47819.07 2015-10-03 13:58:21.000 276 21174.72 78.58 42875.30 47819.05 2015-10-03 13:58:22.000 276 21174.65 78.74 42875.25 47819.02 2015-10-03 13:58:23.000 276 21174.62 78.83 42875.17 47818.96 2015-10-03 13:58:24.000 276 21174.66 78.87 42875.10 47818.85 2015-10-03 13:58:25.000 276 21174.71 78.84 42875.05 47818.81 2015-10-03 13:58:26.000 276 21174.79 78.74 42875.05 47818.79 2015-10-03 13:58:27.000 276 21174.81 78.61 42875.08 47818.79 2015-10-03 13:58:28.000 276 21174.77 78.56 42875.15 47818.88 2015-10-03 13:58:29.000 276 21174.75 78.55 42875.20 47818.89 2015-10-03 13:58:30.000 276 21174.70 78.53 42875.26 47818.94 2015-10-03 13:58:31.000 276 21174.66 78.52 42875.30 47818.98 2015-10-03 13:58:32.000 276 21174.59 78.49 42875.33 47819.00 2015-10-03 13:58:33.000 276 21174.54 78.49 42875.37 47818.99 2015-10-03 13:58:34.000 276 21174.52 78.48 42875.42 47819.01 2015-10-03 13:58:35.000 276 21174.47 78.48 42875.42 47819.03 2015-10-03 13:58:36.000 276 21174.48 78.47 42875.45 47819.00 2015-10-03 13:58:37.000 276 21174.44 78.46 42875.46 47819.02 2015-10-03 13:58:38.000 276 21174.41 78.46 42875.47 47819.04 2015-10-03 13:58:39.000 276 21174.41 78.45 42875.48 47819.03 2015-10-03 13:58:40.000 276 21174.39 78.46 42875.50 47819.03 2015-10-03 13:58:41.000 276 21174.36 78.46 42875.49 47819.05 2015-10-03 13:58:42.000 276 21174.36 78.48 42875.51 47819.07 2015-10-03 13:58:43.000 276 21174.38 78.46 42875.53 47819.06 2015-10-03 13:58:44.000 276 21174.36 78.47 42875.50 47819.05 2015-10-03 13:58:45.000 276 21174.36 78.46 42875.49 47819.05 2015-10-03 13:58:46.000 276 21174.34 78.45 42875.48 47819.06 2015-10-03 13:58:47.000 276 21174.34 78.46 42875.52 47819.07 2015-10-03 13:58:48.000 276 21174.37 78.49 42875.54 47819.06 2015-10-03 13:58:49.000 276 21174.39 78.52 42875.51 47819.06 2015-10-03 13:58:50.000 276 21174.37 78.53 42875.51 47819.06 2015-10-03 13:58:51.000 276 21174.36 78.53 42875.53 47819.04 2015-10-03 13:58:52.000 276 21174.36 78.51 42875.51 47819.04 2015-10-03 13:58:53.000 276 21174.31 78.48 42875.52 47819.04 2015-10-03 13:58:54.000 276 21174.29 78.51 42875.56 47819.02 2015-10-03 13:58:55.000 276 21174.27 78.49 42875.57 47819.03 2015-10-03 13:58:56.000 276 21174.27 78.54 42875.58 47819.03 2015-10-03 13:58:57.000 276 21174.25 78.56 42875.56 47819.05 2015-10-03 13:58:58.000 276 21174.25 78.60 42875.55 47819.06 2015-10-03 13:58:59.000 276 21174.24 78.63 42875.55 47819.04 2015-10-03 13:59:00.000 276 21174.26 78.65 42875.52 47819.03 2015-10-03 13:59:01.000 276 21174.26 78.67 42875.54 47819.04 2015-10-03 13:59:02.000 276 21174.28 78.66 42875.51 47819.00 2015-10-03 13:59:03.000 276 21174.27 78.69 42875.51 47819.03 2015-10-03 13:59:04.000 276 21174.30 78.67 42875.51 47819.01 2015-10-03 13:59:05.000 276 21174.29 78.67 42875.51 47819.01 2015-10-03 13:59:06.000 276 21174.30 78.68 42875.52 47819.00 2015-10-03 13:59:07.000 276 21174.32 78.67 42875.53 47819.01 2015-10-03 13:59:08.000 276 21174.32 78.65 42875.53 47819.04 2015-10-03 13:59:09.000 276 21174.32 78.61 42875.54 47819.04 2015-10-03 13:59:10.000 276 21174.31 78.62 42875.51 47819.03 2015-10-03 13:59:11.000 276 21174.29 78.65 42875.55 47819.08 2015-10-03 13:59:12.000 276 21174.29 78.63 42875.56 47819.09 2015-10-03 13:59:13.000 276 21174.27 78.65 42875.58 47819.09 2015-10-03 13:59:14.000 276 21174.27 78.66 42875.62 47819.10 2015-10-03 13:59:15.000 276 21174.28 78.65 42875.62 47819.12 2015-10-03 13:59:16.000 276 21174.24 78.66 42875.63 47819.13 2015-10-03 13:59:17.000 276 21174.21 78.66 42875.65 47819.12 2015-10-03 13:59:18.000 276 21174.22 78.65 42875.63 47819.09 2015-10-03 13:59:19.000 276 21174.21 78.64 42875.64 47819.10 2015-10-03 13:59:20.000 276 21174.22 78.63 42875.63 47819.10 2015-10-03 13:59:21.000 276 21174.20 78.67 42875.66 47819.10 2015-10-03 13:59:22.000 276 21174.25 78.59 42875.62 47819.11 2015-10-03 13:59:23.000 276 21174.28 78.54 42875.66 47819.11 2015-10-03 13:59:24.000 276 21174.32 78.51 42875.66 47819.16 2015-10-03 13:59:25.000 276 21174.33 78.50 42875.71 47819.18 2015-10-03 13:59:26.000 276 21174.36 78.53 42875.74 47819.21 2015-10-03 13:59:27.000 276 21174.41 78.56 42875.72 47819.25 2015-10-03 13:59:28.000 276 21174.42 78.58 42875.73 47819.25 2015-10-03 13:59:29.000 276 21174.46 78.59 42875.73 47819.27 2015-10-03 13:59:30.000 276 21174.43 78.63 42875.75 47819.27 2015-10-03 13:59:31.000 276 21174.42 78.65 42875.72 47819.27 2015-10-03 13:59:32.000 276 21174.41 78.65 42875.72 47819.27 2015-10-03 13:59:33.000 276 21174.39 78.64 42875.72 47819.26 2015-10-03 13:59:34.000 276 21174.34 78.63 42875.71 47819.22 2015-10-03 13:59:35.000 276 21174.32 78.68 42875.68 47819.18 2015-10-03 13:59:36.000 276 21174.29 78.73 42875.67 47819.17 2015-10-03 13:59:37.000 276 21174.32 78.77 42875.62 47819.14 2015-10-03 13:59:38.000 276 21174.31 78.76 42875.54 47819.10 2015-10-03 13:59:39.000 276 21174.31 78.70 42875.53 47819.05 2015-10-03 13:59:40.000 276 21174.34 78.65 42875.52 47819.04 2015-10-03 13:59:41.000 276 21174.35 78.62 42875.52 47819.03 2015-10-03 13:59:42.000 276 21174.34 78.62 42875.50 47819.02 2015-10-03 13:59:43.000 276 21174.36 78.58 42875.49 47819.04 2015-10-03 13:59:44.000 276 21174.42 78.57 42875.47 47819.03 2015-10-03 13:59:45.000 276 21174.50 78.56 42875.52 47819.08 2015-10-03 13:59:46.000 276 21174.60 78.50 42875.51 47819.09 2015-10-03 13:59:47.000 276 21174.65 78.45 42875.54 47819.15 2015-10-03 13:59:48.000 276 21174.70 78.45 42875.52 47819.19 2015-10-03 13:59:49.000 276 21174.74 78.45 42875.52 47819.22 2015-10-03 13:59:50.000 276 21174.75 78.44 42875.52 47819.24 2015-10-03 13:59:51.000 276 21174.76 78.45 42875.55 47819.26 2015-10-03 13:59:52.000 276 21174.79 78.41 42875.55 47819.26 2015-10-03 13:59:53.000 276 21174.77 78.39 42875.54 47819.30 2015-10-03 13:59:54.000 276 21174.74 78.40 42875.56 47819.27 2015-10-03 13:59:55.000 276 21174.71 78.42 42875.57 47819.26 2015-10-03 13:59:56.000 276 21174.68 78.42 42875.58 47819.26 2015-10-03 13:59:57.000 276 21174.68 78.44 42875.56 47819.24 2015-10-03 13:59:58.000 276 21174.66 78.45 42875.57 47819.24 2015-10-03 13:59:59.000 276 21174.59 78.50 42875.56 47819.20 2015-10-03 14:00:00.000 276 21174.53 78.52 42875.55 47819.18 2015-10-03 14:00:01.000 276 21174.55 78.55 42875.52 47819.15 2015-10-03 14:00:02.000 276 21174.53 78.55 42875.50 47819.12 2015-10-03 14:00:03.000 276 21174.57 78.56 42875.48 47819.10 2015-10-03 14:00:04.000 276 21174.59 78.55 42875.48 47819.08 2015-10-03 14:00:05.000 276 21174.57 78.58 42875.49 47819.09 2015-10-03 14:00:06.000 276 21174.58 78.64 42875.45 47819.07 2015-10-03 14:00:07.000 276 21174.59 78.69 42875.41 47819.07 2015-10-03 14:00:08.000 276 21174.58 78.71 42875.39 47819.04 2015-10-03 14:00:09.000 276 21174.53 78.72 42875.37 47819.04 2015-10-03 14:00:10.000 276 21174.51 78.70 42875.34 47818.98 2015-10-03 14:00:11.000 276 21174.50 78.73 42875.34 47818.99 2015-10-03 14:00:12.000 276 21174.49 78.74 42875.32 47818.96 2015-10-03 14:00:13.000 276 21174.46 78.76 42875.30 47818.95 2015-10-03 14:00:14.000 276 21174.48 78.78 42875.25 47818.92 2015-10-03 14:00:15.000 276 21174.47 78.74 42875.20 47818.88 2015-10-03 14:00:16.000 276 21174.43 78.76 42875.20 47818.86 2015-10-03 14:00:17.000 276 21174.42 78.77 42875.22 47818.85 2015-10-03 14:00:18.000 276 21174.44 78.76 42875.19 47818.81 2015-10-03 14:00:19.000 276 21174.41 78.80 42875.20 47818.82 2015-10-03 14:00:20.000 276 21174.38 78.80 42875.18 47818.81 2015-10-03 14:00:21.000 276 21174.38 78.82 42875.17 47818.82 2015-10-03 14:00:22.000 276 21174.36 78.82 42875.20 47818.80 2015-10-03 14:00:23.000 276 21174.35 78.85 42875.21 47818.79 2015-10-03 14:00:24.000 276 21174.33 78.88 42875.20 47818.78 2015-10-03 14:00:25.000 276 21174.34 78.90 42875.19 47818.75 2015-10-03 14:00:26.000 276 21174.31 78.91 42875.19 47818.76 2015-10-03 14:00:27.000 276 21174.30 78.94 42875.17 47818.77 2015-10-03 14:00:28.000 276 21174.29 78.95 42875.20 47818.73 2015-10-03 14:00:29.000 276 21174.30 79.00 42875.16 47818.74 2015-10-03 14:00:30.000 276 21174.28 79.03 42875.17 47818.73 2015-10-03 14:00:31.000 276 21174.25 79.07 42875.14 47818.68 2015-10-03 14:00:32.000 276 21174.22 79.06 42875.14 47818.70 2015-10-03 14:00:33.000 276 21174.21 79.04 42875.15 47818.68 2015-10-03 14:00:34.000 276 21174.22 79.05 42875.16 47818.66 2015-10-03 14:00:35.000 276 21174.21 79.06 42875.14 47818.68 2015-10-03 14:00:36.000 276 21174.22 79.04 42875.12 47818.67 2015-10-03 14:00:37.000 276 21174.21 79.02 42875.13 47818.67 2015-10-03 14:00:38.000 276 21174.19 79.05 42875.15 47818.67 2015-10-03 14:00:39.000 276 21174.20 79.03 42875.15 47818.67 2015-10-03 14:00:40.000 276 21174.18 79.04 42875.19 47818.66 2015-10-03 14:00:41.000 276 21174.20 79.04 42875.18 47818.67 2015-10-03 14:00:42.000 276 21174.22 79.05 42875.18 47818.71 2015-10-03 14:00:43.000 276 21174.24 79.06 42875.16 47818.70 2015-10-03 14:00:44.000 276 21174.26 79.05 42875.20 47818.74 2015-10-03 14:00:45.000 276 21174.26 79.07 42875.21 47818.72 2015-10-03 14:00:46.000 276 21174.27 79.07 42875.22 47818.75 2015-10-03 14:00:47.000 276 21174.26 79.07 42875.23 47818.76 2015-10-03 14:00:48.000 276 21174.23 79.08 42875.27 47818.77 2015-10-03 14:00:49.000 276 21174.25 79.09 42875.31 47818.79 2015-10-03 14:00:50.000 276 21174.25 79.13 42875.32 47818.80 2015-10-03 14:00:51.000 276 21174.26 79.14 42875.31 47818.82 2015-10-03 14:00:52.000 276 21174.26 79.16 42875.33 47818.83 2015-10-03 14:00:53.000 276 21174.26 79.15 42875.33 47818.84 2015-10-03 14:00:54.000 276 21174.26 79.15 42875.36 47818.86 2015-10-03 14:00:55.000 276 21174.28 79.12 42875.43 47818.88 2015-10-03 14:00:56.000 276 21174.30 79.11 42875.46 47818.93 2015-10-03 14:00:57.000 276 21174.34 79.08 42875.46 47818.94 2015-10-03 14:00:58.000 276 21174.35 79.09 42875.49 47818.97 2015-10-03 14:00:59.000 276 21174.32 79.06 42875.49 47819.01 2015-10-03 14:01:00.000 276 21174.34 79.05 42875.52 47819.02 2015-10-03 14:01:01.000 276 21174.37 79.06 42875.56 47819.08 2015-10-03 14:01:02.000 276 21174.36 79.04 42875.55 47819.07 2015-10-03 14:01:03.000 276 21174.39 79.06 42875.56 47819.10 2015-10-03 14:01:04.000 276 21174.42 79.06 42875.58 47819.12 2015-10-03 14:01:05.000 276 21174.40 79.03 42875.59 47819.13 2015-10-03 14:01:06.000 276 21174.36 79.03 42875.62 47819.15 2015-10-03 14:01:07.000 276 21174.36 79.03 42875.61 47819.17 2015-10-03 14:01:08.000 276 21174.33 79.04 42875.60 47819.15 2015-10-03 14:01:09.000 276 21174.28 79.09 42875.61 47819.15 2015-10-03 14:01:10.000 276 21174.28 79.13 42875.62 47819.15 2015-10-03 14:01:11.000 276 21174.25 79.23 42875.59 47819.11 2015-10-03 14:01:12.000 276 21174.22 79.28 42875.52 47819.09 2015-10-03 14:01:13.000 276 21174.23 79.32 42875.52 47819.06 2015-10-03 14:01:14.000 276 21174.23 79.35 42875.50 47818.99 2015-10-03 14:01:15.000 276 21174.23 79.38 42875.46 47818.96 2015-10-03 14:01:16.000 276 21174.23 79.40 42875.43 47818.96 2015-10-03 14:01:17.000 276 21174.25 79.42 42875.43 47818.93 2015-10-03 14:01:18.000 276 21174.24 79.41 42875.45 47818.91 2015-10-03 14:01:19.000 276 21174.26 79.41 42875.44 47818.94 2015-10-03 14:01:20.000 276 21174.27 79.42 42875.41 47818.92 2015-10-03 14:01:21.000 276 21174.30 79.44 42875.41 47818.94 2015-10-03 14:01:22.000 276 21174.32 79.44 42875.46 47818.95 2015-10-03 14:01:23.000 276 21174.32 79.42 42875.48 47818.97 2015-10-03 14:01:24.000 276 21174.33 79.40 42875.49 47818.97 2015-10-03 14:01:25.000 276 21174.35 79.38 42875.49 47819.01 2015-10-03 14:01:26.000 276 21174.35 79.37 42875.50 47819.01 2015-10-03 14:01:27.000 276 21174.35 79.35 42875.51 47819.01 2015-10-03 14:01:28.000 276 21174.35 79.35 42875.49 47819.06 2015-10-03 14:01:29.000 276 21174.32 79.33 42875.56 47819.05 2015-10-03 14:01:30.000 276 21174.33 79.33 42875.61 47819.11 2015-10-03 14:01:31.000 276 21174.28 79.32 42875.62 47819.10 2015-10-03 14:01:32.000 276 21174.26 79.31 42875.64 47819.10 2015-10-03 14:01:33.000 276 21174.24 79.29 42875.66 47819.12 2015-10-03 14:01:34.000 276 21174.23 79.31 42875.67 47819.14 2015-10-03 14:01:35.000 276 21174.29 79.33 42875.70 47819.16 2015-10-03 14:01:36.000 276 21174.26 79.35 42875.72 47819.15 2015-10-03 14:01:37.000 276 21174.24 79.38 42875.69 47819.16 2015-10-03 14:01:38.000 276 21174.23 79.39 42875.72 47819.17 2015-10-03 14:01:39.000 276 21174.23 79.42 42875.69 47819.18 2015-10-03 14:01:40.000 276 21174.23 79.45 42875.68 47819.17 2015-10-03 14:01:41.000 276 21174.24 79.48 42875.69 47819.16 2015-10-03 14:01:42.000 276 21174.25 79.47 42875.69 47819.18 2015-10-03 14:01:43.000 276 21174.22 79.45 42875.69 47819.15 2015-10-03 14:01:44.000 276 21174.22 79.42 42875.68 47819.15 2015-10-03 14:01:45.000 276 21174.26 79.41 42875.68 47819.17 2015-10-03 14:01:46.000 276 21174.28 79.40 42875.68 47819.18 2015-10-03 14:01:47.000 276 21174.28 79.41 42875.67 47819.18 2015-10-03 14:01:48.000 276 21174.27 79.42 42875.70 47819.17 2015-10-03 14:01:49.000 276 21174.26 79.43 42875.70 47819.18 2015-10-03 14:01:50.000 276 21174.22 79.45 42875.66 47819.14 2015-10-03 14:01:51.000 276 21174.19 79.52 42875.63 47819.09 2015-10-03 14:01:52.000 276 21174.16 79.54 42875.60 47819.06 2015-10-03 14:01:53.000 276 21174.14 79.54 42875.57 47819.03 2015-10-03 14:01:54.000 276 21174.12 79.52 42875.56 47819.03 2015-10-03 14:01:55.000 276 21174.12 79.52 42875.58 47819.01 2015-10-03 14:01:56.000 276 21174.10 79.52 42875.58 47819.02 2015-10-03 14:01:57.000 276 21174.10 79.52 42875.60 47819.02 2015-10-03 14:01:58.000 276 21174.12 79.53 42875.62 47819.01 2015-10-03 14:01:59.000 276 21174.15 79.55 42875.63 47819.05 2015-10-03 14:02:00.000 276 21174.17 79.57 42875.63 47819.06 2015-10-03 14:02:01.000 276 21174.16 79.55 42875.62 47819.07 2015-10-03 14:02:02.000 276 21174.20 79.55 42875.62 47819.06 2015-10-03 14:02:03.000 276 21174.17 79.54 42875.61 47819.08 2015-10-03 14:02:04.000 276 21174.15 79.53 42875.59 47819.05 2015-10-03 14:02:05.000 276 21174.11 79.52 42875.59 47819.05 2015-10-03 14:02:06.000 276 21174.10 79.49 42875.60 47819.02 2015-10-03 14:02:07.000 276 21174.05 79.45 42875.58 47819.02 2015-10-03 14:02:08.000 276 21174.00 79.43 42875.59 47819.00 2015-10-03 14:02:09.000 276 21173.96 79.47 42875.61 47818.98 2015-10-03 14:02:10.000 276 21173.91 79.44 42875.59 47818.96 2015-10-03 14:02:11.000 276 21173.87 79.42 42875.60 47818.95 2015-10-03 14:02:12.000 276 21173.89 79.39 42875.62 47818.95 2015-10-03 14:02:13.000 276 21173.88 79.34 42875.63 47818.93 2015-10-03 14:02:14.000 276 21173.89 79.33 42875.66 47818.98 2015-10-03 14:02:15.000 276 21173.90 79.37 42875.69 47819.00 2015-10-03 14:02:16.000 276 21173.90 79.41 42875.70 47819.00 2015-10-03 14:02:17.000 276 21173.90 79.46 42875.67 47819.01 2015-10-03 14:02:18.000 276 21173.92 79.46 42875.61 47818.99 2015-10-03 14:02:19.000 276 21173.92 79.41 42875.62 47818.97 2015-10-03 14:02:20.000 276 21173.91 79.37 42875.61 47818.97 2015-10-03 14:02:21.000 276 21173.91 79.35 42875.65 47818.97 2015-10-03 14:02:22.000 276 21173.87 79.35 42875.68 47819.01 2015-10-03 14:02:23.000 276 21173.83 79.38 42875.71 47819.00 2015-10-03 14:02:24.000 276 21173.84 79.39 42875.72 47819.02 2015-10-03 14:02:25.000 276 21173.83 79.34 42875.75 47819.01 2015-10-03 14:02:26.000 276 21173.85 79.30 42875.77 47819.01 2015-10-03 14:02:27.000 276 21173.85 79.32 42875.76 47819.04 2015-10-03 14:02:28.000 276 21173.88 79.32 42875.75 47819.06 2015-10-03 14:02:29.000 276 21173.94 79.27 42875.80 47819.05 2015-10-03 14:02:30.000 276 21173.95 79.24 42875.81 47819.08 2015-10-03 14:02:31.000 276 21174.00 79.24 42875.81 47819.11 2015-10-03 14:02:32.000 276 21174.02 79.24 42875.83 47819.12 2015-10-03 14:02:33.000 276 21174.05 79.19 42875.82 47819.15 2015-10-03 14:02:34.000 276 21174.02 79.11 42875.87 47819.18 2015-10-03 14:02:35.000 276 21174.05 79.05 42875.86 47819.18 2015-10-03 14:02:36.000 276 21174.07 79.01 42875.87 47819.22 2015-10-03 14:02:37.000 276 21174.07 79.00 42875.85 47819.22 2015-10-03 14:02:38.000 276 21174.11 78.98 42875.81 47819.25 2015-10-03 14:02:39.000 276 21174.19 79.02 42875.81 47819.26 2015-10-03 14:02:40.000 276 21174.21 79.00 42875.83 47819.27 2015-10-03 14:02:41.000 276 21174.24 78.98 42875.83 47819.27 2015-10-03 14:02:42.000 276 21174.26 78.98 42875.82 47819.27 2015-10-03 14:02:43.000 276 21174.25 78.95 42875.80 47819.28 2015-10-03 14:02:44.000 276 21174.28 78.95 42875.81 47819.29 2015-10-03 14:02:45.000 276 21174.27 78.95 42875.82 47819.31 2015-10-03 14:02:46.000 276 21174.28 78.92 42875.84 47819.31 2015-10-03 14:02:47.000 276 21174.30 78.93 42875.83 47819.31 2015-10-03 14:02:48.000 276 21174.29 78.90 42875.86 47819.31 2015-10-03 14:02:49.000 276 21174.26 78.88 42875.86 47819.33 2015-10-03 14:02:50.000 276 21174.27 78.88 42875.84 47819.31 2015-10-03 14:02:51.000 276 21174.27 78.89 42875.85 47819.33 2015-10-03 14:02:52.000 276 21174.27 78.90 42875.86 47819.30 2015-10-03 14:02:53.000 276 21174.29 78.92 42875.84 47819.31 2015-10-03 14:02:54.000 276 21174.30 78.91 42875.80 47819.29 2015-10-03 14:02:55.000 276 21174.31 78.91 42875.76 47819.27 2015-10-03 14:02:56.000 276 21174.31 78.91 42875.75 47819.29 2015-10-03 14:02:57.000 276 21174.36 78.87 42875.74 47819.23 2015-10-03 14:02:58.000 276 21174.40 78.82 42875.69 47819.23 2015-10-03 14:02:59.000 276 21174.37 78.83 42875.69 47819.22 2015-10-03 14:03:00.000 276 21174.39 78.82 42875.67 47819.20 2015-10-03 14:03:01.000 276 21174.43 78.79 42875.62 47819.19 2015-10-03 14:03:02.000 276 21174.46 78.79 42875.65 47819.17 2015-10-03 14:03:03.000 276 21174.46 78.78 42875.62 47819.19 2015-10-03 14:03:04.000 276 21174.47 78.76 42875.61 47819.19 2015-10-03 14:03:05.000 276 21174.42 78.76 42875.60 47819.16 2015-10-03 14:03:06.000 276 21174.44 78.77 42875.60 47819.16 2015-10-03 14:03:07.000 276 21174.48 78.78 42875.53 47819.16 2015-10-03 14:03:08.000 276 21174.44 78.79 42875.53 47819.14 2015-10-03 14:03:09.000 276 21174.40 78.78 42875.50 47819.10 2015-10-03 14:03:10.000 276 21174.35 78.78 42875.48 47819.07 2015-10-03 14:03:11.000 276 21174.30 78.82 42875.45 47819.02 2015-10-03 14:03:12.000 276 21174.22 78.88 42875.41 47818.96 2015-10-03 14:03:13.000 276 21174.17 78.90 42875.39 47818.92 2015-10-03 14:03:14.000 276 21174.10 78.91 42875.40 47818.85 2015-10-03 14:03:15.000 276 21174.08 78.91 42875.39 47818.80 2015-10-03 14:03:16.000 276 21174.04 78.94 42875.40 47818.79 2015-10-03 14:03:17.000 276 21174.08 78.90 42875.39 47818.77 2015-10-03 14:03:18.000 276 21174.12 78.91 42875.37 47818.79 2015-10-03 14:03:19.000 276 21174.14 78.92 42875.38 47818.79 2015-10-03 14:03:20.000 276 21174.18 78.91 42875.40 47818.84 2015-10-03 14:03:21.000 276 21174.24 78.89 42875.40 47818.86 2015-10-03 14:03:22.000 276 21174.27 78.89 42875.38 47818.89 2015-10-03 14:03:23.000 276 21174.27 78.88 42875.41 47818.91 2015-10-03 14:03:24.000 276 21174.34 78.85 42875.42 47818.95 2015-10-03 14:03:25.000 276 21174.36 78.79 42875.46 47818.99 2015-10-03 14:03:26.000 276 21174.35 78.79 42875.48 47819.03 2015-10-03 14:03:27.000 276 21174.38 78.76 42875.47 47819.04 2015-10-03 14:03:28.000 276 21174.42 78.71 42875.49 47819.08 2015-10-03 14:03:29.000 276 21174.46 78.69 42875.51 47819.06 2015-10-03 14:03:30.000 276 21174.44 78.70 42875.50 47819.11 2015-10-03 14:03:31.000 276 21174.43 78.68 42875.52 47819.10 2015-10-03 14:03:32.000 276 21174.50 78.67 42875.56 47819.15 2015-10-03 14:03:33.000 276 21174.57 78.60 42875.59 47819.18 2015-10-03 14:03:34.000 276 21174.63 78.55 42875.59 47819.24 2015-10-03 14:03:35.000 276 21174.68 78.54 42875.65 47819.29 2015-10-03 14:03:36.000 276 21174.72 78.52 42875.67 47819.36 2015-10-03 14:03:37.000 276 21174.76 78.54 42875.68 47819.36 2015-10-03 14:03:38.000 276 21174.79 78.53 42875.67 47819.41 2015-10-03 14:03:39.000 276 21174.81 78.52 42875.67 47819.41 2015-10-03 14:03:40.000 276 21174.83 78.51 42875.70 47819.42 2015-10-03 14:03:41.000 276 21174.84 78.47 42875.72 47819.45 2015-10-03 14:03:42.000 276 21174.84 78.46 42875.70 47819.44 2015-10-03 14:03:43.000 276 21174.86 78.48 42875.69 47819.47 2015-10-03 14:03:44.000 276 21174.89 78.48 42875.73 47819.47 2015-10-03 14:03:45.000 276 21174.91 78.46 42875.72 47819.47 2015-10-03 14:03:46.000 276 21174.92 78.41 42875.67 47819.48 2015-10-03 14:03:47.000 276 21174.94 78.39 42875.71 47819.48 2015-10-03 14:03:48.000 276 21174.98 78.36 42875.72 47819.48 2015-10-03 14:03:49.000 276 21174.96 78.31 42875.73 47819.48 2015-10-03 14:03:50.000 276 21174.95 78.31 42875.72 47819.49 2015-10-03 14:03:51.000 276 21174.95 78.28 42875.73 47819.52 2015-10-03 14:03:52.000 276 21174.94 78.26 42875.72 47819.52 2015-10-03 14:03:53.000 276 21174.95 78.24 42875.73 47819.53 2015-10-03 14:03:54.000 276 21174.95 78.26 42875.74 47819.54 2015-10-03 14:03:55.000 276 21174.93 78.29 42875.74 47819.54 2015-10-03 14:03:56.000 276 21174.99 78.29 42875.77 47819.56 2015-10-03 14:03:57.000 276 21174.99 78.27 42875.80 47819.58 2015-10-03 14:03:58.000 276 21174.97 78.24 42875.82 47819.57 2015-10-03 14:03:59.000 276 21174.98 78.26 42875.81 47819.57 2015-10-03 14:04:00.000 276 21175.01 78.26 42875.81 47819.58 2015-10-03 14:04:01.000 276 21175.03 78.24 42875.82 47819.63 2015-10-03 14:04:02.000 276 21175.05 78.25 42875.84 47819.60 2015-10-03 14:04:03.000 276 21175.03 78.24 42875.86 47819.65 2015-10-03 14:04:04.000 276 21175.05 78.22 42875.88 47819.68 2015-10-03 14:04:05.000 276 21175.08 78.18 42875.89 47819.66 2015-10-03 14:04:06.000 276 21175.04 78.17 42875.90 47819.68 2015-10-03 14:04:07.000 276 21175.00 78.18 42875.89 47819.71 2015-10-03 14:04:08.000 276 21175.00 78.15 42875.93 47819.70 2015-10-03 14:04:09.000 276 21174.97 78.16 42875.93 47819.72 2015-10-03 14:04:10.000 276 21174.93 78.16 42875.94 47819.71 2015-10-03 14:04:11.000 276 21174.91 78.17 42875.91 47819.67 2015-10-03 14:04:12.000 276 21174.82 78.23 42875.88 47819.65 2015-10-03 14:04:13.000 276 21174.79 78.35 42875.86 47819.59 2015-10-03 14:04:14.000 276 21174.81 78.41 42875.79 47819.58 2015-10-03 14:04:15.000 276 21174.81 78.44 42875.73 47819.51 2015-10-03 14:04:16.000 276 21174.84 78.40 42875.73 47819.47 2015-10-03 14:04:17.000 276 21174.87 78.41 42875.72 47819.45 2015-10-03 14:04:18.000 276 21174.86 78.38 42875.66 47819.43 2015-10-03 14:04:19.000 276 21174.89 78.34 42875.63 47819.44 2015-10-03 14:04:20.000 276 21174.91 78.27 42875.64 47819.44 2015-10-03 14:04:21.000 276 21174.93 78.22 42875.70 47819.42 2015-10-03 14:04:22.000 276 21174.97 78.17 42875.74 47819.48 2015-10-03 14:04:23.000 276 21174.99 78.13 42875.77 47819.51 2015-10-03 14:04:24.000 276 21175.02 78.07 42875.77 47819.58 2015-10-03 14:04:25.000 276 21175.01 78.02 42875.84 47819.61 2015-10-03 14:04:26.000 276 21174.99 77.95 42875.90 47819.62 2015-10-03 14:04:27.000 276 21174.98 77.91 42875.94 47819.70 2015-10-03 14:04:28.000 276 21174.96 77.86 42876.00 47819.71 2015-10-03 14:04:29.000 276 21174.97 77.87 42876.01 47819.74 2015-10-03 14:04:30.000 276 21174.98 77.91 42876.02 47819.78 2015-10-03 14:04:31.000 276 21174.98 77.95 42876.04 47819.79 2015-10-03 14:04:32.000 276 21174.99 77.95 42876.01 47819.80 2015-10-03 14:04:33.000 276 21174.99 77.96 42875.97 47819.77 2015-10-03 14:04:34.000 276 21174.97 77.95 42875.98 47819.79 2015-10-03 14:04:35.000 276 21174.99 77.93 42876.01 47819.77 2015-10-03 14:04:36.000 276 21175.01 77.91 42876.00 47819.74 2015-10-03 14:04:37.000 276 21175.02 77.95 42876.01 47819.77 2015-10-03 14:04:38.000 276 21175.04 77.93 42875.99 47819.79 2015-10-03 14:04:39.000 276 21175.02 77.95 42876.01 47819.80 2015-10-03 14:04:40.000 276 21175.05 77.95 42876.00 47819.79 2015-10-03 14:04:41.000 276 21175.04 77.99 42875.98 47819.81 2015-10-03 14:04:42.000 276 21175.06 77.99 42876.00 47819.79 2015-10-03 14:04:43.000 276 21175.06 78.01 42876.04 47819.80 2015-10-03 14:04:44.000 276 21175.02 77.99 42876.02 47819.81 2015-10-03 14:04:45.000 276 21174.98 77.98 42876.05 47819.80 2015-10-03 14:04:46.000 276 21174.97 77.98 42876.03 47819.81 2015-10-03 14:04:47.000 276 21174.95 78.00 42876.07 47819.83 2015-10-03 14:04:48.000 276 21174.91 78.02 42876.09 47819.84 2015-10-03 14:04:49.000 276 21174.90 78.04 42876.06 47819.79 2015-10-03 14:04:50.000 276 21174.86 78.08 42876.07 47819.80 2015-10-03 14:04:51.000 276 21174.81 78.09 42876.11 47819.78 2015-10-03 14:04:52.000 276 21174.81 78.11 42876.09 47819.77 2015-10-03 14:04:53.000 276 21174.79 78.16 42876.05 47819.77 2015-10-03 14:04:54.000 276 21174.81 78.19 42876.05 47819.75 2015-10-03 14:04:55.000 276 21174.82 78.21 42876.04 47819.74 2015-10-03 14:04:56.000 276 21174.78 78.25 42876.08 47819.73 2015-10-03 14:04:57.000 276 21174.77 78.28 42876.08 47819.72 2015-10-03 14:04:58.000 276 21174.77 78.31 42876.03 47819.71 2015-10-03 14:04:59.000 276 21174.79 78.33 42876.00 47819.70 2015-10-03 14:05:00.000 276 21174.83 78.31 42876.00 47819.68 2015-10-03 14:05:01.000 276 21174.84 78.30 42876.00 47819.70 2015-10-03 14:05:02.000 276 21174.84 78.33 42875.99 47819.68 2015-10-03 14:05:03.000 276 21174.83 78.34 42876.01 47819.69 2015-10-03 14:05:04.000 276 21174.85 78.35 42875.99 47819.71 2015-10-03 14:05:05.000 276 21174.86 78.34 42875.99 47819.70 2015-10-03 14:05:06.000 276 21174.84 78.38 42875.97 47819.70 2015-10-03 14:05:07.000 276 21174.85 78.39 42875.97 47819.71 2015-10-03 14:05:08.000 276 21174.87 78.39 42875.95 47819.71 2015-10-03 14:05:09.000 276 21174.88 78.40 42875.94 47819.71 2015-10-03 14:05:10.000 276 21174.90 78.41 42875.93 47819.71 2015-10-03 14:05:11.000 276 21174.89 78.45 42875.91 47819.71 2015-10-03 14:05:12.000 276 21174.90 78.45 42875.91 47819.72 2015-10-03 14:05:13.000 276 21174.93 78.48 42875.88 47819.69 2015-10-03 14:05:14.000 276 21174.92 78.49 42875.88 47819.69 2015-10-03 14:05:15.000 276 21174.93 78.47 42875.91 47819.69 2015-10-03 14:05:16.000 276 21174.92 78.43 42875.91 47819.68 2015-10-03 14:05:17.000 276 21174.90 78.42 42875.98 47819.66 2015-10-03 14:05:18.000 276 21174.93 78.39 42875.97 47819.71 2015-10-03 14:05:19.000 276 21174.89 78.42 42875.98 47819.71 2015-10-03 14:05:20.000 276 21174.89 78.47 42875.99 47819.74 2015-10-03 14:05:21.000 276 21174.89 78.50 42876.00 47819.75 2015-10-03 14:05:22.000 276 21174.84 78.54 42875.99 47819.71 2015-10-03 14:05:23.000 276 21174.82 78.56 42875.97 47819.69 2015-10-03 14:05:24.000 276 21174.77 78.57 42875.94 47819.67 2015-10-03 14:05:25.000 276 21174.75 78.57 42875.96 47819.65 2015-10-03 14:05:26.000 276 21174.77 78.60 42875.92 47819.64 2015-10-03 14:05:27.000 276 21174.71 78.60 42875.92 47819.58 2015-10-03 14:05:28.000 276 21174.69 78.60 42875.93 47819.59 2015-10-03 14:05:29.000 276 21174.67 78.59 42875.95 47819.57 2015-10-03 14:05:30.000 276 21174.61 78.60 42875.94 47819.58 2015-10-03 14:05:31.000 276 21174.61 78.62 42875.95 47819.56 2015-10-03 14:05:32.000 276 21174.58 78.61 42875.96 47819.56 2015-10-03 14:05:33.000 276 21174.56 78.61 42875.98 47819.56 2015-10-03 14:05:34.000 276 21174.54 78.62 42875.99 47819.54 2015-10-03 14:05:35.000 276 21174.53 78.64 42875.99 47819.55 2015-10-03 14:05:36.000 276 21174.54 78.64 42875.99 47819.55 2015-10-03 14:05:37.000 276 21174.54 78.68 42876.00 47819.54 2015-10-03 14:05:38.000 276 21174.54 78.70 42875.94 47819.53 2015-10-03 14:05:39.000 276 21174.52 78.68 42875.96 47819.52 2015-10-03 14:05:40.000 276 21174.46 78.67 42875.95 47819.52 2015-10-03 14:05:41.000 276 21174.48 78.66 42875.98 47819.51 2015-10-03 14:05:42.000 276 21174.46 78.69 42875.98 47819.52 2015-10-03 14:05:43.000 276 21174.45 78.68 42875.96 47819.51 2015-10-03 14:05:44.000 276 21174.45 78.69 42875.94 47819.49 2015-10-03 14:05:45.000 276 21174.45 78.69 42875.92 47819.47 2015-10-03 14:05:46.000 276 21174.45 78.69 42875.92 47819.49 2015-10-03 14:05:47.000 276 21174.44 78.71 42875.90 47819.45 2015-10-03 14:05:48.000 276 21174.46 78.70 42875.89 47819.45 2015-10-03 14:05:49.000 276 21174.48 78.70 42875.89 47819.44 2015-10-03 14:05:50.000 276 21174.48 78.66 42875.87 47819.42 2015-10-03 14:05:51.000 276 21174.47 78.62 42875.87 47819.42 2015-10-03 14:05:52.000 276 21174.46 78.56 42875.88 47819.41 2015-10-03 14:05:53.000 276 21174.45 78.54 42875.89 47819.44 2015-10-03 14:05:54.000 276 21174.47 78.52 42875.90 47819.45 2015-10-03 14:05:55.000 276 21174.47 78.52 42875.92 47819.47 2015-10-03 14:05:56.000 276 21174.48 78.52 42875.93 47819.47 2015-10-03 14:05:57.000 276 21174.52 78.50 42875.90 47819.47 2015-10-03 14:05:58.000 276 21174.49 78.48 42875.91 47819.48 2015-10-03 14:05:59.000 276 21174.52 78.45 42875.90 47819.48 2015-10-03 14:06:00.000 276 21174.54 78.44 42875.89 47819.51 2015-10-03 14:06:01.000 276 21174.55 78.45 42875.94 47819.50 2015-10-03 14:06:02.000 276 21174.52 78.42 42875.94 47819.51 2015-10-03 14:06:03.000 276 21174.50 78.38 42875.94 47819.52 2015-10-03 14:06:04.000 276 21174.49 78.36 42875.98 47819.51 2015-10-03 14:06:05.000 276 21174.47 78.37 42875.98 47819.54 2015-10-03 14:06:06.000 276 21174.42 78.34 42876.00 47819.54 2015-10-03 14:06:07.000 276 21174.37 78.34 42876.04 47819.54 2015-10-03 14:06:08.000 276 21174.36 78.31 42876.07 47819.54 2015-10-03 14:06:09.000 276 21174.35 78.30 42876.09 47819.57 2015-10-03 14:06:10.000 276 21174.32 78.28 42876.08 47819.55 2015-10-03 14:06:11.000 276 21174.28 78.23 42876.09 47819.57 2015-10-03 14:06:12.000 276 21174.30 78.20 42876.10 47819.60 2015-10-03 14:06:13.000 276 21174.31 78.15 42876.13 47819.58 2015-10-03 14:06:14.000 276 21174.32 78.14 42876.18 47819.66 2015-10-03 14:06:15.000 276 21174.37 78.15 42876.19 47819.68 2015-10-03 14:06:16.000 276 21174.42 78.13 42876.21 47819.70 2015-10-03 14:06:17.000 276 21174.47 78.15 42876.21 47819.73 2015-10-03 14:06:18.000 276 21174.50 78.15 42876.25 47819.78 2015-10-03 14:06:19.000 276 21174.49 78.20 42876.26 47819.78 2015-10-03 14:06:20.000 276 21174.54 78.23 42876.26 47819.81 2015-10-03 14:06:21.000 276 21174.57 78.27 42876.24 47819.80 2015-10-03 14:06:22.000 276 21174.54 78.32 42876.23 47819.82 2015-10-03 14:06:23.000 276 21174.51 78.34 42876.23 47819.82 2015-10-03 14:06:24.000 276 21174.54 78.34 42876.24 47819.83 2015-10-03 14:06:25.000 276 21174.51 78.39 42876.22 47819.81 2015-10-03 14:06:26.000 276 21174.50 78.42 42876.24 47819.79 2015-10-03 14:06:27.000 276 21174.50 78.48 42876.20 47819.79 2015-10-03 14:06:28.000 276 21174.44 78.52 42876.17 47819.73 2015-10-03 14:06:29.000 276 21174.42 78.55 42876.14 47819.70 2015-10-03 14:06:30.000 276 21174.39 78.58 42876.12 47819.69 2015-10-03 14:06:31.000 276 21174.39 78.59 42876.14 47819.67 2015-10-03 14:06:32.000 276 21174.34 78.59 42876.12 47819.65 2015-10-03 14:06:33.000 276 21174.30 78.61 42876.13 47819.60 2015-10-03 14:06:34.000 276 21174.28 78.58 42876.13 47819.59 2015-10-03 14:06:35.000 276 21174.25 78.58 42876.12 47819.59 2015-10-03 14:06:36.000 276 21174.24 78.58 42876.11 47819.56 2015-10-03 14:06:37.000 276 21174.19 78.59 42876.12 47819.55 2015-10-03 14:06:38.000 276 21174.20 78.60 42876.10 47819.53 2015-10-03 14:06:39.000 276 21174.23 78.66 42876.10 47819.54 2015-10-03 14:06:40.000 276 21174.24 78.68 42876.10 47819.52 2015-10-03 14:06:41.000 276 21174.28 78.70 42876.08 47819.54 2015-10-03 14:06:42.000 276 21174.33 78.73 42876.05 47819.53 2015-10-03 14:06:43.000 276 21174.35 78.76 42876.02 47819.56 2015-10-03 14:06:44.000 276 21174.36 78.75 42876.04 47819.57 2015-10-03 14:06:45.000 276 21174.36 78.74 42876.03 47819.53 2015-10-03 14:06:46.000 276 21174.33 78.71 42876.04 47819.55 2015-10-03 14:06:47.000 276 21174.31 78.71 42876.03 47819.55 2015-10-03 14:06:48.000 276 21174.27 78.71 42876.05 47819.54 2015-10-03 14:06:49.000 276 21174.26 78.69 42876.03 47819.52 2015-10-03 14:06:50.000 276 21174.25 78.68 42876.05 47819.52 2015-10-03 14:06:51.000 276 21174.23 78.66 42876.05 47819.50 2015-10-03 14:06:52.000 276 21174.20 78.67 42876.05 47819.51 2015-10-03 14:06:53.000 276 21174.20 78.67 42876.07 47819.51 2015-10-03 14:06:54.000 276 21174.21 78.66 42876.08 47819.48 2015-10-03 14:06:55.000 276 21174.15 78.66 42876.06 47819.50 2015-10-03 14:06:56.000 276 21174.11 78.67 42876.07 47819.49 2015-10-03 14:06:57.000 276 21174.11 78.67 42876.12 47819.48 2015-10-03 14:06:58.000 276 21174.11 78.72 42876.10 47819.50 2015-10-03 14:06:59.000 276 21174.10 78.74 42876.08 47819.50 2015-10-03 14:07:00.000 276 21174.03 78.76 42876.10 47819.46 2015-10-03 14:07:01.000 276 21174.02 78.72 42876.08 47819.46 2015-10-03 14:07:02.000 276 21174.00 78.72 42876.09 47819.45 2015-10-03 14:07:03.000 276 21173.99 78.72 42876.12 47819.47 2015-10-03 14:07:04.000 276 21174.03 78.74 42876.14 47819.47 2015-10-03 14:07:05.000 276 21174.07 78.75 42876.13 47819.51 2015-10-03 14:07:06.000 276 21174.11 78.77 42876.13 47819.52 2015-10-03 14:07:07.000 276 21174.12 78.78 42876.11 47819.54 2015-10-03 14:07:08.000 276 21174.12 78.76 42876.09 47819.55 2015-10-03 14:07:09.000 276 21174.13 78.77 42876.11 47819.53 2015-10-03 14:07:10.000 276 21174.13 78.79 42876.16 47819.54 2015-10-03 14:07:11.000 276 21174.12 78.80 42876.15 47819.54 2015-10-03 14:07:12.000 276 21174.15 78.82 42876.12 47819.56 2015-10-03 14:07:13.000 276 21174.14 78.82 42876.12 47819.56 2015-10-03 14:07:14.000 276 21174.14 78.82 42876.16 47819.55 2015-10-03 14:07:15.000 276 21174.12 78.87 42876.16 47819.55 2015-10-03 14:07:16.000 276 21174.13 78.95 42876.11 47819.56 2015-10-03 14:07:17.000 276 21174.10 78.99 42876.08 47819.54 2015-10-03 14:07:18.000 276 21174.06 79.02 42876.09 47819.48 2015-10-03 14:07:19.000 276 21174.02 79.07 42876.07 47819.45 2015-10-03 14:07:20.000 276 21174.01 79.07 42876.05 47819.43 2015-10-03 14:07:21.000 276 21174.03 79.07 42876.04 47819.41 2015-10-03 14:07:22.000 276 21174.03 79.03 42876.02 47819.40 2015-10-03 14:07:23.000 276 21174.04 79.02 42876.02 47819.38 2015-10-03 14:07:24.000 276 21174.10 79.01 42876.07 47819.41 2015-10-03 14:07:25.000 276 21174.12 79.01 42876.07 47819.43 2015-10-03 14:07:26.000 276 21174.12 79.03 42876.06 47819.45 2015-10-03 14:07:27.000 276 21174.15 79.05 42876.04 47819.45 2015-10-03 14:07:28.000 276 21174.17 79.03 42876.04 47819.44 2015-10-03 14:07:29.000 276 21174.16 79.01 42876.04 47819.44 2015-10-03 14:07:30.000 276 21174.19 79.01 42876.05 47819.45 2015-10-03 14:07:31.000 276 21174.16 78.97 42876.06 47819.44 2015-10-03 14:07:32.000 276 21174.19 78.98 42876.03 47819.45 2015-10-03 14:07:33.000 276 21174.16 78.98 42876.07 47819.44 2015-10-03 14:07:34.000 276 21174.14 78.97 42876.07 47819.47 2015-10-03 14:07:35.000 276 21174.13 78.96 42876.06 47819.45 2015-10-03 14:07:36.000 276 21174.09 78.93 42876.06 47819.45 2015-10-03 14:07:37.000 276 21174.07 78.94 42876.11 47819.46 2015-10-03 14:07:38.000 276 21174.10 78.93 42876.10 47819.47 2015-10-03 14:07:39.000 276 21174.12 78.91 42876.12 47819.48 2015-10-03 14:07:40.000 276 21174.13 78.90 42876.13 47819.48 2015-10-03 14:07:41.000 276 21174.12 78.86 42876.12 47819.51 2015-10-03 14:07:42.000 276 21174.12 78.82 42876.15 47819.48 2015-10-03 14:07:43.000 276 21174.13 78.79 42876.17 47819.51 2015-10-03 14:07:44.000 276 21174.11 78.79 42876.18 47819.54 2015-10-03 14:07:45.000 276 21174.11 78.76 42876.22 47819.56 2015-10-03 14:07:46.000 276 21174.15 78.79 42876.20 47819.54 2015-10-03 14:07:47.000 276 21174.19 78.82 42876.19 47819.60 2015-10-03 14:07:48.000 276 21174.23 78.85 42876.16 47819.62 2015-10-03 14:07:49.000 276 21174.27 78.85 42876.16 47819.63 2015-10-03 14:07:50.000 276 21174.27 78.87 42876.16 47819.60 2015-10-03 14:07:51.000 276 21174.30 78.85 42876.15 47819.64 2015-10-03 14:07:52.000 276 21174.29 78.85 42876.12 47819.62 2015-10-03 14:07:53.000 276 21174.29 78.86 42876.16 47819.62 2015-10-03 14:07:54.000 276 21174.30 78.84 42876.19 47819.62 2015-10-03 14:07:55.000 276 21174.30 78.83 42876.19 47819.64 2015-10-03 14:07:56.000 276 21174.32 78.80 42876.19 47819.62 2015-10-03 14:07:57.000 276 21174.30 78.79 42876.20 47819.64 2015-10-03 14:07:58.000 276 21174.28 78.78 42876.20 47819.65 2015-10-03 14:07:59.000 276 21174.30 78.73 42876.22 47819.65 2015-10-03 14:08:00.000 276 21174.27 78.71 42876.26 47819.64 2015-10-03 14:08:01.000 276 21174.24 78.70 42876.25 47819.67 2015-10-03 14:08:02.000 276 21174.25 78.71 42876.25 47819.66 2015-10-03 14:08:03.000 276 21174.25 78.72 42876.22 47819.67 2015-10-03 14:08:04.000 276 21174.24 78.72 42876.24 47819.64 2015-10-03 14:08:05.000 276 21174.22 78.72 42876.29 47819.65 2015-10-03 14:08:06.000 276 21174.21 78.71 42876.28 47819.65 2015-10-03 14:08:07.000 276 21174.21 78.73 42876.29 47819.63 2015-10-03 14:08:08.000 276 21174.16 78.71 42876.28 47819.67 2015-10-03 14:08:09.000 276 21174.13 78.65 42876.27 47819.63 2015-10-03 14:08:10.000 276 21174.11 78.62 42876.30 47819.67 2015-10-03 14:08:11.000 276 21174.10 78.61 42876.31 47819.64 2015-10-03 14:08:12.000 276 21174.08 78.59 42876.35 47819.68 2015-10-03 14:08:13.000 276 21174.10 78.60 42876.33 47819.67 2015-10-03 14:08:14.000 276 21174.12 78.59 42876.32 47819.69 2015-10-03 14:08:15.000 276 21174.12 78.58 42876.36 47819.69 2015-10-03 14:08:16.000 276 21174.07 78.60 42876.38 47819.71 2015-10-03 14:08:17.000 276 21174.05 78.58 42876.40 47819.71 2015-10-03 14:08:18.000 276 21174.06 78.57 42876.38 47819.71 2015-10-03 14:08:19.000 276 21174.13 78.58 42876.36 47819.73 2015-10-03 14:08:20.000 276 21174.16 78.63 42876.36 47819.74 2015-10-03 14:08:21.000 276 21174.16 78.65 42876.36 47819.73 2015-10-03 14:08:22.000 276 21174.18 78.67 42876.31 47819.69 2015-10-03 14:08:23.000 276 21174.17 78.70 42876.29 47819.69 2015-10-03 14:08:24.000 276 21174.20 78.71 42876.26 47819.67 2015-10-03 14:08:25.000 276 21174.16 78.70 42876.29 47819.66 2015-10-03 14:08:26.000 276 21174.14 78.69 42876.29 47819.67 2015-10-03 14:08:27.000 276 21174.13 78.73 42876.26 47819.65 2015-10-03 14:08:28.000 276 21174.09 78.75 42876.29 47819.63 2015-10-03 14:08:29.000 276 21174.11 78.77 42876.28 47819.63 2015-10-03 14:08:30.000 276 21174.09 78.75 42876.23 47819.62 2015-10-03 14:08:31.000 276 21174.11 78.76 42876.26 47819.61 2015-10-03 14:08:32.000 276 21174.10 78.78 42876.25 47819.59 2015-10-03 14:08:33.000 276 21174.08 78.79 42876.23 47819.59 2015-10-03 14:08:34.000 276 21174.04 78.77 42876.21 47819.57 2015-10-03 14:08:35.000 276 21174.03 78.74 42876.26 47819.59 2015-10-03 14:08:36.000 276 21174.06 78.69 42876.28 47819.57 2015-10-03 14:08:37.000 276 21174.05 78.65 42876.29 47819.59 2015-10-03 14:08:38.000 276 21174.06 78.62 42876.30 47819.60 2015-10-03 14:08:39.000 276 21174.05 78.63 42876.28 47819.59 2015-10-03 14:08:40.000 276 21174.10 78.59 42876.28 47819.59 2015-10-03 14:08:41.000 276 21174.14 78.58 42876.28 47819.61 2015-10-03 14:08:42.000 276 21174.15 78.58 42876.29 47819.61 2015-10-03 14:08:43.000 276 21174.17 78.58 42876.25 47819.62 2015-10-03 14:08:44.000 276 21174.20 78.58 42876.20 47819.61 2015-10-03 14:08:45.000 276 21174.18 78.57 42876.17 47819.59 2015-10-03 14:08:46.000 276 21174.17 78.55 42876.12 47819.55 2015-10-03 14:08:47.000 276 21174.16 78.53 42876.15 47819.56 2015-10-03 14:08:48.000 276 21174.16 78.52 42876.09 47819.52 2015-10-03 14:08:49.000 276 21174.16 78.51 42876.11 47819.52 2015-10-03 14:08:50.000 276 21174.11 78.52 42876.14 47819.50 2015-10-03 14:08:51.000 276 21174.08 78.50 42876.19 47819.51 2015-10-03 14:08:52.000 276 21174.10 78.49 42876.23 47819.54 2015-10-03 14:08:53.000 276 21174.12 78.45 42876.23 47819.54 2015-10-03 14:08:54.000 276 21174.11 78.43 42876.22 47819.56 2015-10-03 14:08:55.000 276 21174.10 78.42 42876.21 47819.58 2015-10-03 14:08:56.000 276 21174.11 78.38 42876.23 47819.57 2015-10-03 14:08:57.000 276 21174.14 78.34 42876.25 47819.61 2015-10-03 14:08:58.000 276 21174.15 78.30 42876.24 47819.62 2015-10-03 14:08:59.000 276 21174.22 78.25 42876.24 47819.63 2015-10-03 14:09:00.000 276 21174.32 78.22 42876.29 47819.69 2015-10-03 14:09:01.000 276 21174.42 78.16 42876.30 47819.74 2015-10-03 14:09:02.000 276 21174.49 78.10 42876.33 47819.81 2015-10-03 14:09:03.000 276 21174.53 78.07 42876.33 47819.84 2015-10-03 14:09:04.000 276 21174.60 78.05 42876.38 47819.89 2015-10-03 14:09:05.000 276 21174.63 77.98 42876.41 47819.94 2015-10-03 14:09:06.000 276 21174.65 77.97 42876.43 47819.96 2015-10-03 14:09:07.000 276 21174.66 77.98 42876.48 47820.00 2015-10-03 14:09:08.000 276 21174.68 78.00 42876.48 47820.02 2015-10-03 14:09:09.000 276 21174.66 78.00 42876.45 47820.02 2015-10-03 14:09:10.000 276 21174.68 77.99 42876.46 47820.03 2015-10-03 14:09:11.000 276 21174.70 77.96 42876.46 47820.04 2015-10-03 14:09:12.000 276 21174.68 77.97 42876.46 47820.04 2015-10-03 14:09:13.000 276 21174.70 77.96 42876.49 47820.06 2015-10-03 14:09:14.000 276 21174.70 77.94 42876.50 47820.06 2015-10-03 14:09:15.000 276 21174.68 77.89 42876.49 47820.08 2015-10-03 14:09:16.000 276 21174.68 77.89 42876.47 47820.07 2015-10-03 14:09:17.000 276 21174.69 77.83 42876.48 47820.10 2015-10-03 14:09:18.000 276 21174.74 77.80 42876.49 47820.09 2015-10-03 14:09:19.000 276 21174.73 77.76 42876.51 47820.13 2015-10-03 14:09:20.000 276 21174.78 77.69 42876.53 47820.17 2015-10-03 14:09:21.000 276 21174.85 77.63 42876.56 47820.17 2015-10-03 14:09:22.000 276 21174.85 77.55 42876.61 47820.20 2015-10-03 14:09:23.000 276 21174.89 77.49 42876.64 47820.24 2015-10-03 14:09:24.000 276 21174.98 77.44 42876.66 47820.27 2015-10-03 14:09:25.000 276 21175.00 77.40 42876.65 47820.33 2015-10-03 14:09:26.000 276 21175.02 77.39 42876.65 47820.34 2015-10-03 14:09:27.000 276 21175.04 77.33 42876.66 47820.36 2015-10-03 14:09:28.000 276 21175.05 77.31 42876.66 47820.39 2015-10-03 14:09:29.000 276 21175.03 77.31 42876.66 47820.38 2015-10-03 14:09:30.000 276 21175.04 77.24 42876.67 47820.42 2015-10-03 14:09:31.000 276 21175.07 77.23 42876.68 47820.43 2015-10-03 14:09:32.000 276 21175.06 77.25 42876.69 47820.45 2015-10-03 14:09:33.000 276 21175.09 77.23 42876.71 47820.45 2015-10-03 14:09:34.000 276 21175.11 77.24 42876.68 47820.46 2015-10-03 14:09:35.000 276 21175.13 77.28 42876.66 47820.45 2015-10-03 14:09:36.000 276 21175.18 77.28 42876.67 47820.46 2015-10-03 14:09:37.000 276 21175.18 77.28 42876.65 47820.46 2015-10-03 14:09:38.000 276 21175.21 77.29 42876.61 47820.46 2015-10-03 14:09:39.000 276 21175.24 77.27 42876.63 47820.45 2015-10-03 14:09:40.000 276 21175.25 77.25 42876.62 47820.43 2015-10-03 14:09:41.000 276 21175.27 77.20 42876.60 47820.46 2015-10-03 14:09:42.000 276 21175.26 77.15 42876.66 47820.46 2015-10-03 14:09:43.000 276 21175.25 77.14 42876.65 47820.48 2015-10-03 14:09:44.000 276 21175.26 77.10 42876.65 47820.49 2015-10-03 14:09:45.000 276 21175.27 77.04 42876.64 47820.49 2015-10-03 14:09:46.000 276 21175.26 77.03 42876.65 47820.49 2015-10-03 14:09:47.000 276 21175.26 76.99 42876.65 47820.50 2015-10-03 14:09:48.000 276 21175.28 76.94 42876.67 47820.50 2015-10-03 14:09:49.000 276 21175.24 76.91 42876.68 47820.52 2015-10-03 14:09:50.000 276 21175.22 76.88 42876.69 47820.52 2015-10-03 14:09:51.000 276 21175.23 76.87 42876.70 47820.51 2015-10-03 14:09:52.000 276 21175.21 76.85 42876.73 47820.53 2015-10-03 14:09:53.000 276 21175.19 76.82 42876.73 47820.51 2015-10-03 14:09:54.000 276 21175.15 76.84 42876.73 47820.53 2015-10-03 14:09:55.000 276 21175.15 76.85 42876.74 47820.53 2015-10-03 14:09:56.000 276 21175.16 76.83 42876.75 47820.55 2015-10-03 14:09:57.000 276 21175.17 76.85 42876.73 47820.53 2015-10-03 14:09:58.000 276 21175.20 76.86 42876.71 47820.53 2015-10-03 14:09:59.000 276 21175.21 76.87 42876.70 47820.50 2015-10-03 14:10:00.000 276 21175.23 76.88 42876.71 47820.50 2015-10-03 14:10:01.000 276 21175.24 76.92 42876.69 47820.48 2015-10-03 14:10:02.000 276 21175.22 76.93 42876.65 47820.48 2015-10-03 14:10:03.000 276 21175.20 76.99 42876.62 47820.44 2015-10-03 14:10:04.000 276 21175.15 77.03 42876.60 47820.44 2015-10-03 14:10:05.000 276 21175.14 77.05 42876.55 47820.37 2015-10-03 14:10:06.000 276 21175.09 77.08 42876.53 47820.36 2015-10-03 14:10:07.000 276 21175.05 77.10 42876.52 47820.33 2015-10-03 14:10:08.000 276 21175.05 77.12 42876.52 47820.29 2015-10-03 14:10:09.000 276 21175.01 77.13 42876.51 47820.26 2015-10-03 14:10:10.000 276 21174.99 77.14 42876.50 47820.26 2015-10-03 14:10:11.000 276 21175.01 77.14 42876.49 47820.26 2015-10-03 14:10:12.000 276 21174.99 77.11 42876.51 47820.22 2015-10-03 14:10:13.000 276 21174.95 77.11 42876.52 47820.24 2015-10-03 14:10:14.000 276 21174.99 77.09 42876.51 47820.24 2015-10-03 14:10:15.000 276 21174.99 77.10 42876.52 47820.26 2015-10-03 14:10:16.000 276 21174.96 77.12 42876.54 47820.24 2015-10-03 14:10:17.000 276 21174.97 77.12 42876.53 47820.28 2015-10-03 14:10:18.000 276 21175.00 77.12 42876.54 47820.28 2015-10-03 14:10:19.000 276 21174.99 77.10 42876.56 47820.29 2015-10-03 14:10:20.000 276 21174.99 77.13 42876.59 47820.30 2015-10-03 14:10:21.000 276 21174.99 77.14 42876.60 47820.29 2015-10-03 14:10:22.000 276 21174.99 77.14 42876.57 47820.31 2015-10-03 14:10:23.000 276 21174.95 77.17 42876.54 47820.29 2015-10-03 14:10:24.000 276 21174.92 77.23 42876.55 47820.29 2015-10-03 14:10:25.000 276 21174.87 77.26 42876.59 47820.27 2015-10-03 14:10:26.000 276 21174.84 77.27 42876.59 47820.26 2015-10-03 14:10:27.000 276 21174.80 77.34 42876.60 47820.27 2015-10-03 14:10:28.000 276 21174.82 77.38 42876.59 47820.22 2015-10-03 14:10:29.000 276 21174.82 77.39 42876.59 47820.25 2015-10-03 14:10:30.000 276 21174.80 77.41 42876.59 47820.24 2015-10-03 14:10:31.000 276 21174.79 77.42 42876.61 47820.24 2015-10-03 14:10:32.000 276 21174.81 77.42 42876.66 47820.22 2015-10-03 14:10:33.000 276 21174.81 77.46 42876.63 47820.25 2015-10-03 14:10:34.000 276 21174.74 77.50 42876.62 47820.26 2015-10-03 14:10:35.000 276 21174.71 77.50 42876.62 47820.26 2015-10-03 14:10:36.000 276 21174.69 77.52 42876.68 47820.25 2015-10-03 14:10:37.000 276 21174.65 77.53 42876.70 47820.25 2015-10-03 14:10:38.000 276 21174.64 77.62 42876.71 47820.25 2015-10-03 14:10:39.000 276 21174.62 77.63 42876.66 47820.26 2015-10-03 14:10:40.000 276 21174.63 77.64 42876.68 47820.24 2015-10-03 14:10:41.000 276 21174.60 77.67 42876.69 47820.23 2015-10-03 14:10:42.000 276 21174.56 77.72 42876.69 47820.21 2015-10-03 14:10:43.000 276 21174.53 77.72 42876.68 47820.23 2015-10-03 14:10:44.000 276 21174.52 77.75 42876.70 47820.20 2015-10-03 14:10:45.000 276 21174.47 77.77 42876.71 47820.20 2015-10-03 14:10:46.000 276 21174.49 77.81 42876.74 47820.21 2015-10-03 14:10:47.000 276 21174.53 77.86 42876.75 47820.22 2015-10-03 14:10:48.000 276 21174.60 77.90 42876.69 47820.22 2015-10-03 14:10:49.000 276 21174.62 77.96 42876.68 47820.22 2015-10-03 14:10:50.000 276 21174.65 77.97 42876.66 47820.23 2015-10-03 14:10:51.000 276 21174.67 77.97 42876.68 47820.21 2015-10-03 14:10:52.000 276 21174.64 77.95 42876.65 47820.20 2015-10-03 14:10:53.000 276 21174.62 77.93 42876.64 47820.21 2015-10-03 14:10:54.000 276 21174.64 77.92 42876.65 47820.22 2015-10-03 14:10:55.000 276 21174.62 77.94 42876.67 47820.24 2015-10-03 14:10:56.000 276 21174.65 77.97 42876.71 47820.26 2015-10-03 14:10:57.000 276 21174.68 77.99 42876.73 47820.27 2015-10-03 14:10:58.000 276 21174.64 77.99 42876.70 47820.26 2015-10-03 14:10:59.000 276 21174.67 77.96 42876.69 47820.27 2015-10-03 14:11:00.000 276 21174.63 77.95 42876.66 47820.25 2015-10-03 14:11:01.000 276 21174.61 77.93 42876.67 47820.23 2015-10-03 14:11:02.000 276 21174.59 77.90 42876.68 47820.24 2015-10-03 14:11:03.000 276 21174.58 77.89 42876.73 47820.22 2015-10-03 14:11:04.000 276 21174.60 77.90 42876.75 47820.24 2015-10-03 14:11:05.000 276 21174.60 77.90 42876.73 47820.25 2015-10-03 14:11:06.000 276 21174.64 77.91 42876.73 47820.25 2015-10-03 14:11:07.000 276 21174.64 77.85 42876.74 47820.26 2015-10-03 14:11:08.000 276 21174.60 77.82 42876.74 47820.25 2015-10-03 14:11:09.000 276 21174.59 77.77 42876.73 47820.27 2015-10-03 14:11:10.000 276 21174.60 77.74 42876.75 47820.27 2015-10-03 14:11:11.000 276 21174.57 77.71 42876.76 47820.27 2015-10-03 14:11:12.000 276 21174.61 77.67 42876.79 47820.28 2015-10-03 14:11:13.000 276 21174.58 77.63 42876.78 47820.28 2015-10-03 14:11:14.000 276 21174.59 77.61 42876.78 47820.30 2015-10-03 14:11:15.000 276 21174.65 77.58 42876.82 47820.32 2015-10-03 14:11:16.000 276 21174.67 77.57 42876.84 47820.34 2015-10-03 14:11:17.000 276 21174.70 77.58 42876.85 47820.37 2015-10-03 14:11:18.000 276 21174.70 77.59 42876.83 47820.37 2015-10-03 14:11:19.000 276 21174.69 77.61 42876.83 47820.40 2015-10-03 14:11:20.000 276 21174.67 77.59 42876.85 47820.40 2015-10-03 14:11:21.000 276 21174.65 77.57 42876.87 47820.42 2015-10-03 14:11:22.000 276 21174.63 77.54 42876.88 47820.42 2015-10-03 14:11:23.000 276 21174.56 77.57 42876.92 47820.40 2015-10-03 14:11:24.000 276 21174.55 77.57 42876.92 47820.40 2015-10-03 14:11:25.000 276 21174.51 77.59 42876.95 47820.39 2015-10-03 14:11:26.000 276 21174.43 77.55 42876.91 47820.38 2015-10-03 14:11:27.000 276 21174.37 77.55 42876.93 47820.37 2015-10-03 14:11:28.000 276 21174.30 77.53 42876.97 47820.35 2015-10-03 14:11:29.000 276 21174.30 77.56 42876.99 47820.38 2015-10-03 14:11:30.000 276 21174.32 77.59 42876.99 47820.38 2015-10-03 14:11:31.000 276 21174.33 77.64 42876.98 47820.40 2015-10-03 14:11:32.000 276 21174.31 77.68 42877.01 47820.37 2015-10-03 14:11:33.000 276 21174.31 77.73 42876.96 47820.37 2015-10-03 14:11:34.000 276 21174.31 77.78 42876.91 47820.36 2015-10-03 14:11:35.000 276 21174.33 77.80 42876.92 47820.32 2015-10-03 14:11:36.000 276 21174.31 77.81 42876.88 47820.32 2015-10-03 14:11:37.000 276 21174.31 77.82 42876.89 47820.29 2015-10-03 14:11:38.000 276 21174.32 77.83 42876.86 47820.30 2015-10-03 14:11:39.000 276 21174.32 77.82 42876.83 47820.29 2015-10-03 14:11:40.000 276 21174.33 77.84 42876.85 47820.28 2015-10-03 14:11:41.000 276 21174.30 77.85 42876.85 47820.26 2015-10-03 14:11:42.000 276 21174.28 77.87 42876.86 47820.24 2015-10-03 14:11:43.000 276 21174.26 77.85 42876.85 47820.23 2015-10-03 14:11:44.000 276 21174.21 77.85 42876.88 47820.22 2015-10-03 14:11:45.000 276 21174.16 77.84 42876.90 47820.22 2015-10-03 14:11:46.000 276 21174.17 77.84 42876.86 47820.18 2015-10-03 14:11:47.000 276 21174.14 77.86 42876.84 47820.19 2015-10-03 14:11:48.000 276 21174.11 77.89 42876.87 47820.16 2015-10-03 14:11:49.000 276 21174.09 77.92 42876.85 47820.17 2015-10-03 14:11:50.000 276 21174.12 77.98 42876.84 47820.12 2015-10-03 14:11:51.000 276 21174.14 78.03 42876.80 47820.12 2015-10-03 14:11:52.000 276 21174.12 78.06 42876.78 47820.11 2015-10-03 14:11:53.000 276 21174.14 78.08 42876.74 47820.08 2015-10-03 14:11:54.000 276 21174.18 78.08 42876.74 47820.06 2015-10-03 14:11:55.000 276 21174.18 78.09 42876.74 47820.06 2015-10-03 14:11:56.000 276 21174.19 78.11 42876.73 47820.04 2015-10-03 14:11:57.000 276 21174.18 78.14 42876.71 47820.04 2015-10-03 14:11:58.000 276 21174.14 78.14 42876.68 47820.05 2015-10-03 14:11:59.000 276 21174.14 78.13 42876.70 47820.03 2015-10-03 14:12:00.000 276 21174.15 78.13 42876.69 47820.02 2015-10-03 14:12:01.000 276 21174.15 78.14 42876.70 47820.01 2015-10-03 14:12:02.000 276 21174.15 78.12 42876.72 47820.02 2015-10-03 14:12:03.000 276 21174.16 78.11 42876.70 47820.02 2015-10-03 14:12:04.000 276 21174.18 78.08 42876.70 47820.03 2015-10-03 14:12:05.000 276 21174.18 78.08 42876.70 47820.02 2015-10-03 14:12:06.000 276 21174.20 78.06 42876.69 47820.05 2015-10-03 14:12:07.000 276 21174.18 78.07 42876.70 47820.06 2015-10-03 14:12:08.000 276 21174.21 78.08 42876.71 47820.04 2015-10-03 14:12:09.000 276 21174.18 78.07 42876.74 47820.07 2015-10-03 14:12:10.000 276 21174.15 78.07 42876.74 47820.05 2015-10-03 14:12:11.000 276 21174.16 78.06 42876.77 47820.07 2015-10-03 14:12:12.000 276 21174.17 78.08 42876.76 47820.08 2015-10-03 14:12:13.000 276 21174.15 78.07 42876.79 47820.11 2015-10-03 14:12:14.000 276 21174.14 78.10 42876.76 47820.11 2015-10-03 14:12:15.000 276 21174.10 78.14 42876.78 47820.10 2015-10-03 14:12:16.000 276 21174.06 78.18 42876.80 47820.09 2015-10-03 14:12:17.000 276 21174.04 78.20 42876.76 47820.07 2015-10-03 14:12:18.000 276 21174.03 78.21 42876.75 47820.04 2015-10-03 14:12:19.000 276 21174.00 78.23 42876.77 47820.02 2015-10-03 14:12:20.000 276 21174.00 78.25 42876.76 47820.02 2015-10-03 14:12:21.000 276 21173.97 78.26 42876.77 47820.01 2015-10-03 14:12:22.000 276 21173.96 78.31 42876.76 47820.02 2015-10-03 14:12:23.000 276 21173.98 78.33 42876.79 47820.02 2015-10-03 14:12:24.000 276 21174.03 78.37 42876.76 47820.02 2015-10-03 14:12:25.000 276 21174.04 78.42 42876.74 47820.02 2015-10-03 14:12:26.000 276 21174.05 78.44 42876.73 47820.00 2015-10-03 14:12:27.000 276 21174.03 78.47 42876.70 47819.98 2015-10-03 14:12:28.000 276 21174.04 78.52 42876.69 47819.97 2015-10-03 14:12:29.000 276 21174.01 78.60 42876.68 47819.97 2015-10-03 14:12:30.000 276 21173.99 78.66 42876.63 47819.93 2015-10-03 14:12:31.000 276 21173.98 78.75 42876.56 47819.92 2015-10-03 14:12:32.000 276 21174.00 78.79 42876.51 47819.85 2015-10-03 14:12:33.000 276 21173.99 78.81 42876.47 47819.84 2015-10-03 14:12:34.000 276 21173.99 78.85 42876.46 47819.78 2015-10-03 14:12:35.000 276 21173.94 78.88 42876.49 47819.75 2015-10-03 14:12:36.000 276 21173.91 78.89 42876.48 47819.76 2015-10-03 14:12:37.000 276 21173.91 78.91 42876.44 47819.74 2015-10-03 14:12:38.000 276 21173.92 78.93 42876.45 47819.70 2015-10-03 14:12:39.000 276 21173.90 78.95 42876.45 47819.69 2015-10-03 14:12:40.000 276 21173.88 78.98 42876.42 47819.65 2015-10-03 14:12:41.000 276 21173.86 79.00 42876.39 47819.64 2015-10-03 14:12:42.000 276 21173.87 79.01 42876.40 47819.64 2015-10-03 14:12:43.000 276 21173.85 79.01 42876.41 47819.63 2015-10-03 14:12:44.000 276 21173.85 79.00 42876.41 47819.62 2015-10-03 14:12:45.000 276 21173.84 79.02 42876.42 47819.66 2015-10-03 14:12:46.000 276 21173.86 79.01 42876.42 47819.65 2015-10-03 14:12:47.000 276 21173.88 79.01 42876.44 47819.67 2015-10-03 14:12:48.000 276 21173.92 79.00 42876.48 47819.71 2015-10-03 14:12:49.000 276 21173.92 79.00 42876.50 47819.70 2015-10-03 14:12:50.000 276 21173.95 79.01 42876.52 47819.74 2015-10-03 14:12:51.000 276 21173.95 79.02 42876.51 47819.75 2015-10-03 14:12:52.000 276 21173.97 79.01 42876.51 47819.73 2015-10-03 14:12:53.000 276 21174.01 79.03 42876.54 47819.80 2015-10-03 14:12:54.000 276 21174.02 79.04 42876.53 47819.81 2015-10-03 14:12:55.000 276 21174.02 79.02 42876.51 47819.83 2015-10-03 14:12:56.000 276 21174.06 78.98 42876.52 47819.84 2015-10-03 14:12:57.000 276 21174.08 78.94 42876.58 47819.87 2015-10-03 14:12:58.000 276 21174.07 78.92 42876.62 47819.90 2015-10-03 14:12:59.000 276 21174.09 78.91 42876.65 47819.94 2015-10-03 14:13:00.000 276 21174.12 78.87 42876.66 47819.97 2015-10-03 14:13:01.000 276 21174.13 78.84 42876.72 47820.01 2015-10-03 14:13:02.000 276 21174.18 78.83 42876.75 47820.04 2015-10-03 14:13:03.000 276 21174.20 78.83 42876.77 47820.06 2015-10-03 14:13:04.000 276 21174.16 78.81 42876.75 47820.08 2015-10-03 14:13:05.000 276 21174.17 78.81 42876.77 47820.09 2015-10-03 14:13:06.000 276 21174.18 78.79 42876.79 47820.08 2015-10-03 14:13:07.000 276 21174.18 78.76 42876.76 47820.09 2015-10-03 14:13:08.000 276 21174.16 78.78 42876.78 47820.11 2015-10-03 14:13:09.000 276 21174.16 78.78 42876.81 47820.12 2015-10-03 14:13:10.000 276 21174.18 78.78 42876.79 47820.11 2015-10-03 14:13:11.000 276 21174.20 78.80 42876.79 47820.15 2015-10-03 14:13:12.000 276 21174.21 78.80 42876.77 47820.11 2015-10-03 14:13:13.000 276 21174.23 78.80 42876.74 47820.13 2015-10-03 14:13:14.000 276 21174.28 78.82 42876.73 47820.12 2015-10-03 14:13:15.000 276 21174.31 78.86 42876.70 47820.11 2015-10-03 14:13:16.000 276 21174.31 78.86 42876.69 47820.12 2015-10-03 14:13:17.000 276 21174.34 78.85 42876.65 47820.07 2015-10-03 14:13:18.000 276 21174.32 78.83 42876.66 47820.09 2015-10-03 14:13:19.000 276 21174.35 78.80 42876.67 47820.07 2015-10-03 14:13:20.000 276 21174.35 78.81 42876.72 47820.09 2015-10-03 14:13:21.000 276 21174.36 78.82 42876.72 47820.10 2015-10-03 14:13:22.000 276 21174.34 78.86 42876.73 47820.11 2015-10-03 14:13:23.000 276 21174.34 78.87 42876.74 47820.12 2015-10-03 14:13:24.000 276 21174.35 78.88 42876.72 47820.13 2015-10-03 14:13:25.000 276 21174.30 78.91 42876.72 47820.12 2015-10-03 14:13:26.000 276 21174.29 78.96 42876.68 47820.11 2015-10-03 14:13:27.000 276 21174.28 78.98 42876.70 47820.13 2015-10-03 14:13:28.000 276 21174.27 78.99 42876.66 47820.10 2015-10-03 14:13:29.000 276 21174.25 78.99 42876.70 47820.07 2015-10-03 14:13:30.000 276 21174.27 79.01 42876.69 47820.09 2015-10-03 14:13:31.000 276 21174.25 79.03 42876.67 47820.09 2015-10-03 14:13:32.000 276 21174.26 79.03 42876.68 47820.07 2015-10-03 14:13:33.000 276 21174.25 79.05 42876.69 47820.08 2015-10-03 14:13:34.000 276 21174.26 79.08 42876.67 47820.08 2015-10-03 14:13:35.000 276 21174.26 79.07 42876.67 47820.04 2015-10-03 14:13:36.000 276 21174.29 79.09 42876.68 47820.07 2015-10-03 14:13:37.000 276 21174.29 79.12 42876.68 47820.06 2015-10-03 14:13:38.000 276 21174.30 79.14 42876.67 47820.07 2015-10-03 14:13:39.000 276 21174.27 79.16 42876.66 47820.04 2015-10-03 14:13:40.000 276 21174.27 79.16 42876.63 47820.03 2015-10-03 14:13:41.000 276 21174.31 79.19 42876.60 47820.04 2015-10-03 14:13:42.000 276 21174.29 79.22 42876.59 47820.00 2015-10-03 14:13:43.000 276 21174.26 79.23 42876.57 47820.00 2015-10-03 14:13:44.000 276 21174.23 79.23 42876.58 47819.98 2015-10-03 14:13:45.000 276 21174.19 79.24 42876.56 47819.96 2015-10-03 14:13:46.000 276 21174.14 79.26 42876.53 47819.92 2015-10-03 14:13:47.000 276 21174.12 79.30 42876.54 47819.90 2015-10-03 14:13:48.000 276 21174.07 79.30 42876.55 47819.89 2015-10-03 14:13:49.000 276 21174.03 79.38 42876.54 47819.88 2015-10-03 14:13:50.000 276 21174.05 79.44 42876.57 47819.86 2015-10-03 14:13:51.000 276 21174.01 79.41 42876.57 47819.87 2015-10-03 14:13:52.000 276 21174.01 79.41 42876.54 47819.84 2015-10-03 14:13:53.000 276 21173.99 79.44 42876.53 47819.85 2015-10-03 14:13:54.000 276 21174.01 79.47 42876.55 47819.85 2015-10-03 14:13:55.000 276 21174.00 79.46 42876.55 47819.82 2015-10-03 14:13:56.000 276 21173.97 79.44 42876.57 47819.82 2015-10-03 14:13:57.000 276 21173.99 79.40 42876.56 47819.84 2015-10-03 14:13:58.000 276 21173.99 79.38 42876.61 47819.83 2015-10-03 14:13:59.000 276 21173.94 79.40 42876.63 47819.85 2015-10-03 14:14:00.000 276 21173.93 79.40 42876.62 47819.84 2015-10-03 14:14:01.000 276 21173.92 79.38 42876.67 47819.87 2015-10-03 14:14:02.000 276 21173.88 79.35 42876.65 47819.87 2015-10-03 14:14:03.000 276 21173.85 79.36 42876.67 47819.87 2015-10-03 14:14:04.000 276 21173.84 79.38 42876.68 47819.89 2015-10-03 14:14:05.000 276 21173.82 79.41 42876.69 47819.89 2015-10-03 14:14:06.000 276 21173.82 79.43 42876.69 47819.87 2015-10-03 14:14:07.000 276 21173.83 79.45 42876.63 47819.87 2015-10-03 14:14:08.000 276 21173.84 79.47 42876.64 47819.88 2015-10-03 14:14:09.000 276 21173.87 79.46 42876.62 47819.86 2015-10-03 14:14:10.000 276 21173.85 79.46 42876.63 47819.85 2015-10-03 14:14:11.000 276 21173.84 79.47 42876.64 47819.88 2015-10-03 14:14:12.000 276 21173.85 79.51 42876.68 47819.88 2015-10-03 14:14:13.000 276 21173.86 79.57 42876.69 47819.89 2015-10-03 14:14:14.000 276 21173.86 79.60 42876.71 47819.90 2015-10-03 14:14:15.000 276 21173.86 79.60 42876.73 47819.90 2015-10-03 14:14:16.000 276 21173.86 79.63 42876.70 47819.91 2015-10-03 14:14:17.000 276 21173.81 79.66 42876.72 47819.89 2015-10-03 14:14:18.000 276 21173.77 79.71 42876.69 47819.86 2015-10-03 14:14:19.000 276 21173.70 79.76 42876.66 47819.81 2015-10-03 14:14:20.000 276 21173.67 79.76 42876.64 47819.76 2015-10-03 14:14:21.000 276 21173.66 79.74 42876.61 47819.75 2015-10-03 14:14:22.000 276 21173.66 79.74 42876.59 47819.74 2015-10-03 14:14:23.000 276 21173.63 79.73 42876.60 47819.72 2015-10-03 14:14:24.000 276 21173.60 79.73 42876.59 47819.71 2015-10-03 14:14:25.000 276 21173.58 79.75 42876.60 47819.72 2015-10-03 14:14:26.000 276 21173.57 79.74 42876.62 47819.71 2015-10-03 14:14:27.000 276 21173.59 79.77 42876.61 47819.69 2015-10-03 14:14:28.000 276 21173.61 79.80 42876.61 47819.68 2015-10-03 14:14:29.000 276 21173.62 79.81 42876.61 47819.69 2015-10-03 14:14:30.000 276 21173.65 79.82 42876.63 47819.72 2015-10-03 14:14:31.000 276 21173.63 79.85 42876.66 47819.75 2015-10-03 14:14:32.000 276 21173.66 79.90 42876.67 47819.75 2015-10-03 14:14:33.000 276 21173.70 79.93 42876.64 47819.77 2015-10-03 14:14:34.000 276 21173.68 79.96 42876.65 47819.78 2015-10-03 14:14:35.000 276 21173.72 79.98 42876.63 47819.79 2015-10-03 14:14:36.000 276 21173.72 80.00 42876.66 47819.80 2015-10-03 14:14:37.000 276 21173.72 79.99 42876.65 47819.81 2015-10-03 14:14:38.000 276 21173.71 79.99 42876.66 47819.82 2015-10-03 14:14:39.000 276 21173.68 80.03 42876.66 47819.80 2015-10-03 14:14:40.000 276 21173.67 80.02 42876.71 47819.80 2015-10-03 14:14:41.000 276 21173.66 79.98 42876.73 47819.81 2015-10-03 14:14:42.000 276 21173.66 79.95 42876.78 47819.83 2015-10-03 14:14:43.000 276 21173.65 79.97 42876.79 47819.85 2015-10-03 14:14:44.000 276 21173.63 79.97 42876.81 47819.85 2015-10-03 14:14:45.000 276 21173.66 79.96 42876.77 47819.87 2015-10-03 14:14:46.000 276 21173.68 80.01 42876.79 47819.86 2015-10-03 14:14:47.000 276 21173.74 80.06 42876.75 47819.90 2015-10-03 14:14:48.000 276 21173.81 80.10 42876.75 47819.88 2015-10-03 14:14:49.000 276 21173.83 80.11 42876.71 47819.88 2015-10-03 14:14:50.000 276 21173.82 80.13 42876.69 47819.88 2015-10-03 14:14:51.000 276 21173.88 80.15 42876.67 47819.88 2015-10-03 14:14:52.000 276 21173.92 80.14 42876.64 47819.85 2015-10-03 14:14:53.000 276 21173.92 80.13 42876.65 47819.85 2015-10-03 14:14:54.000 276 21173.93 80.10 42876.63 47819.85 2015-10-03 14:14:55.000 276 21173.96 80.03 42876.67 47819.87 2015-10-03 14:14:56.000 276 21173.97 80.03 42876.72 47819.93 2015-10-03 14:14:57.000 276 21173.92 80.01 42876.74 47819.94 2015-10-03 14:14:58.000 276 21173.95 79.99 42876.78 47819.97 2015-10-03 14:14:59.000 276 21173.99 79.94 42876.80 47820.00 2015-10-03 14:15:00.000 276 21173.99 79.93 42876.74 47820.01 2015-10-03 14:15:01.000 276 21173.99 79.93 42876.78 47820.03 2015-10-03 14:15:02.000 276 21173.99 79.91 42876.79 47820.05 2015-10-03 14:15:03.000 276 21174.02 79.93 42876.82 47820.05 2015-10-03 14:15:04.000 276 21174.01 79.92 42876.83 47820.06 2015-10-03 14:15:05.000 276 21174.04 79.91 42876.81 47820.06 2015-10-03 14:15:06.000 276 21174.04 79.93 42876.83 47820.04 2015-10-03 14:15:07.000 276 21174.09 79.90 42876.84 47820.06 2015-10-03 14:15:08.000 276 21174.08 79.90 42876.83 47820.10 2015-10-03 14:15:09.000 276 21174.05 79.91 42876.85 47820.10 2015-10-03 14:15:10.000 276 21174.05 79.91 42876.86 47820.10 2015-10-03 14:15:11.000 276 21174.06 79.90 42876.87 47820.12 2015-10-03 14:15:12.000 276 21174.07 79.90 42876.84 47820.12 2015-10-03 14:15:13.000 276 21174.01 79.90 42876.87 47820.11 2015-10-03 14:15:14.000 276 21173.95 79.88 42876.87 47820.10 2015-10-03 14:15:15.000 276 21173.92 79.91 42876.88 47820.10 2015-10-03 14:15:16.000 276 21173.92 79.94 42876.86 47820.10 2015-10-03 14:15:17.000 276 21173.91 79.94 42876.87 47820.06 2015-10-03 14:15:18.000 276 21173.90 79.92 42876.89 47820.07 2015-10-03 14:15:19.000 276 21173.90 79.94 42876.87 47820.06 2015-10-03 14:15:20.000 276 21173.91 79.96 42876.87 47820.06 2015-10-03 14:15:21.000 276 21173.95 79.99 42876.85 47820.07 2015-10-03 14:15:22.000 276 21173.93 79.99 42876.85 47820.07 2015-10-03 14:15:23.000 276 21173.90 79.97 42876.86 47820.04 2015-10-03 14:15:24.000 276 21173.88 79.95 42876.89 47820.04 2015-10-03 14:15:25.000 276 21173.87 79.97 42876.88 47820.06 2015-10-03 14:15:26.000 276 21173.86 80.00 42876.90 47820.06 2015-10-03 14:15:27.000 276 21173.83 80.01 42876.89 47820.06 2015-10-03 14:15:28.000 276 21173.83 80.02 42876.90 47820.05 2015-10-03 14:15:29.000 276 21173.80 80.01 42876.89 47820.06 2015-10-03 14:15:30.000 276 21173.75 80.04 42876.90 47820.04 2015-10-03 14:15:31.000 276 21173.76 80.03 42876.94 47820.06 2015-10-03 14:15:32.000 276 21173.74 80.05 42876.93 47820.01 2015-10-03 14:15:33.000 276 21173.73 80.07 42876.93 47820.04 2015-10-03 14:15:34.000 276 21173.68 80.08 42876.95 47820.01 2015-10-03 14:15:35.000 276 21173.66 80.08 42876.94 47820.00 2015-10-03 14:15:36.000 276 21173.67 80.08 42876.91 47819.99 2015-10-03 14:15:37.000 276 21173.64 80.07 42876.93 47819.97 2015-10-03 14:15:38.000 276 21173.62 80.05 42876.90 47819.97 2015-10-03 14:15:39.000 276 21173.59 80.02 42876.91 47819.97 2015-10-03 14:15:40.000 276 21173.57 80.01 42876.97 47819.98 2015-10-03 14:15:41.000 276 21173.56 80.00 42876.95 47819.97 2015-10-03 14:15:42.000 276 21173.58 80.01 42876.95 47819.95 2015-10-03 14:15:43.000 276 21173.58 80.01 42876.91 47819.96 2015-10-03 14:15:44.000 276 21173.52 80.01 42876.91 47819.95 2015-10-03 14:15:45.000 276 21173.49 80.04 42876.89 47819.92 2015-10-03 14:15:46.000 276 21173.46 80.06 42876.88 47819.91 2015-10-03 14:15:47.000 276 21173.43 80.07 42876.88 47819.87 2015-10-03 14:15:48.000 276 21173.44 80.09 42876.89 47819.86 2015-10-03 14:15:49.000 276 21173.45 80.08 42876.85 47819.84 2015-10-03 14:15:50.000 276 21173.44 80.08 42876.84 47819.87 2015-10-03 14:15:51.000 276 21173.43 80.09 42876.84 47819.86 2015-10-03 14:15:52.000 276 21173.44 80.10 42876.84 47819.82 2015-10-03 14:15:53.000 276 21173.45 80.11 42876.85 47819.85 2015-10-03 14:15:54.000 276 21173.42 80.12 42876.83 47819.84 2015-10-03 14:15:55.000 276 21173.44 80.11 42876.86 47819.83 2015-10-03 14:15:56.000 276 21173.46 80.10 42876.86 47819.84 2015-10-03 14:15:57.000 276 21173.43 80.13 42876.87 47819.84 2015-10-03 14:15:58.000 276 21173.44 80.10 42876.91 47819.85 2015-10-03 14:15:59.000 276 21173.45 80.09 42876.90 47819.87 2015-10-03 14:16:00.000 276 21173.47 80.08 42876.89 47819.89 2015-10-03 14:16:01.000 276 21173.46 80.06 42876.90 47819.89 2015-10-03 14:16:02.000 276 21173.50 80.06 42876.92 47819.90 2015-10-03 14:16:03.000 276 21173.50 80.02 42876.94 47819.93 2015-10-03 14:16:04.000 276 21173.50 80.01 42876.93 47819.92 2015-10-03 14:16:05.000 276 21173.51 79.98 42876.92 47819.97 2015-10-03 14:16:06.000 276 21173.52 79.96 42876.94 47819.99 2015-10-03 14:16:07.000 276 21173.51 79.95 42876.99 47819.97 2015-10-03 14:16:08.000 276 21173.49 79.95 42877.00 47819.98 2015-10-03 14:16:09.000 276 21173.47 79.98 42877.01 47819.98 2015-10-03 14:16:10.000 276 21173.47 79.98 42877.03 47819.97 2015-10-03 14:16:11.000 276 21173.41 79.98 42877.05 47819.99 2015-10-03 14:16:12.000 276 21173.40 79.99 42877.06 47819.97 2015-10-03 14:16:13.000 276 21173.41 79.96 42877.05 47819.98 2015-10-03 14:16:14.000 276 21173.44 79.91 42877.06 47819.99 2015-10-03 14:16:15.000 276 21173.45 79.86 42877.08 47820.02 2015-10-03 14:16:16.000 276 21173.48 79.84 42877.13 47820.04 2015-10-03 14:16:17.000 276 21173.52 79.86 42877.15 47820.07 2015-10-03 14:16:18.000 276 21173.55 79.85 42877.20 47820.12 2015-10-03 14:16:19.000 276 21173.55 79.87 42877.20 47820.14 2015-10-03 14:16:20.000 276 21173.61 79.93 42877.20 47820.17 2015-10-03 14:16:21.000 276 21173.64 79.98 42877.19 47820.19 2015-10-03 14:16:22.000 276 21173.66 79.99 42877.19 47820.20 2015-10-03 14:16:23.000 276 21173.69 79.98 42877.19 47820.19 2015-10-03 14:16:24.000 276 21173.74 79.95 42877.22 47820.21 2015-10-03 14:16:25.000 276 21173.74 79.94 42877.26 47820.26 2015-10-03 14:16:26.000 276 21173.75 79.93 42877.26 47820.29 2015-10-03 14:16:27.000 276 21173.74 79.89 42877.27 47820.28 2015-10-03 14:16:28.000 276 21173.69 79.87 42877.33 47820.32 2015-10-03 14:16:29.000 276 21173.71 79.83 42877.38 47820.33 2015-10-03 14:16:30.000 276 21173.73 79.84 42877.38 47820.36 2015-10-03 14:16:31.000 276 21173.73 79.82 42877.38 47820.37 2015-10-03 14:16:32.000 276 21173.75 79.76 42877.39 47820.39 2015-10-03 14:16:33.000 276 21173.75 79.78 42877.38 47820.39 2015-10-03 14:16:34.000 276 21173.76 79.73 42877.39 47820.41 2015-10-03 14:16:35.000 276 21173.76 79.72 42877.43 47820.42 2015-10-03 14:16:36.000 276 21173.74 79.70 42877.39 47820.40 2015-10-03 14:16:37.000 276 21173.69 79.68 42877.36 47820.41 2015-10-03 14:16:38.000 276 21173.65 79.65 42877.43 47820.43 2015-10-03 14:16:39.000 276 21173.62 79.67 42877.41 47820.41 2015-10-03 14:16:40.000 276 21173.55 79.66 42877.42 47820.38 2015-10-03 14:16:41.000 276 21173.46 79.69 42877.43 47820.35 2015-10-03 14:16:42.000 276 21173.45 79.68 42877.44 47820.37 2015-10-03 14:16:43.000 276 21173.44 79.70 42877.41 47820.32 2015-10-03 14:16:44.000 276 21173.47 79.71 42877.41 47820.33 2015-10-03 14:16:45.000 276 21173.55 79.68 42877.41 47820.34 2015-10-03 14:16:46.000 276 21173.60 79.68 42877.40 47820.34 2015-10-03 14:16:47.000 276 21173.62 79.67 42877.40 47820.35 2015-10-03 14:16:48.000 276 21173.65 79.64 42877.36 47820.38 2015-10-03 14:16:49.000 276 21173.66 79.65 42877.35 47820.36 2015-10-03 14:16:50.000 276 21173.68 79.58 42877.35 47820.39 2015-10-03 14:16:51.000 276 21173.71 79.56 42877.38 47820.38 2015-10-03 14:16:52.000 276 21173.77 79.54 42877.40 47820.41 2015-10-03 14:16:53.000 276 21173.81 79.51 42877.40 47820.47 2015-10-03 14:16:54.000 276 21173.89 79.53 42877.40 47820.47 2015-10-03 14:16:55.000 276 21173.91 79.52 42877.42 47820.50 2015-10-03 14:16:56.000 276 21173.90 79.52 42877.42 47820.49 2015-10-03 14:16:57.000 276 21173.85 79.53 42877.35 47820.48 2015-10-03 14:16:58.000 276 21173.80 79.50 42877.35 47820.45 2015-10-03 14:16:59.000 276 21173.80 79.47 42877.36 47820.43 2015-10-03 14:17:00.000 276 21173.79 79.43 42877.36 47820.44 2015-10-03 14:17:01.000 276 21173.77 79.44 42877.36 47820.42 2015-10-03 14:17:02.000 276 21173.73 79.45 42877.36 47820.41 2015-10-03 14:17:03.000 276 21173.72 79.42 42877.36 47820.40 2015-10-03 14:17:04.000 276 21173.75 79.41 42877.34 47820.41 2015-10-03 14:17:05.000 276 21173.76 79.35 42877.34 47820.40 2015-10-03 14:17:06.000 276 21173.81 79.27 42877.33 47820.37 2015-10-03 14:17:07.000 276 21173.87 79.23 42877.33 47820.41 2015-10-03 14:17:08.000 276 21173.89 79.17 42877.40 47820.45 2015-10-03 14:17:09.000 276 21173.97 79.11 42877.42 47820.46 2015-10-03 14:17:10.000 276 21173.98 79.09 42877.39 47820.51 2015-10-03 14:17:11.000 276 21174.00 79.10 42877.37 47820.54 2015-10-03 14:17:12.000 276 21174.03 79.06 42877.40 47820.55 2015-10-03 14:17:13.000 276 21174.08 79.04 42877.41 47820.59 2015-10-03 14:17:14.000 276 21174.12 79.04 42877.38 47820.58 2015-10-03 14:17:15.000 276 21174.14 79.03 42877.38 47820.61 2015-10-03 14:17:16.000 276 21174.18 79.04 42877.40 47820.62 2015-10-03 14:17:17.000 276 21174.25 79.05 42877.41 47820.66 2015-10-03 14:17:18.000 276 21174.26 79.07 42877.39 47820.63 2015-10-03 14:17:19.000 276 21174.26 79.11 42877.40 47820.68 2015-10-03 14:17:20.000 276 21174.25 79.16 42877.41 47820.70 2015-10-03 14:17:21.000 276 21174.26 79.16 42877.42 47820.64 2015-10-03 14:17:22.000 276 21174.24 79.16 42877.38 47820.66 2015-10-03 14:17:23.000 276 21174.24 79.18 42877.38 47820.68 2015-10-03 14:17:24.000 276 21174.25 79.17 42877.40 47820.66 2015-10-03 14:17:25.000 276 21174.20 79.23 42877.41 47820.65 2015-10-03 14:17:26.000 276 21174.16 79.28 42877.41 47820.63 2015-10-03 14:17:27.000 276 21174.12 79.30 42877.42 47820.60 2015-10-03 14:17:28.000 276 21174.11 79.30 42877.36 47820.59 2015-10-03 14:17:29.000 276 21174.09 79.30 42877.37 47820.57 2015-10-03 14:17:30.000 276 21174.10 79.33 42877.38 47820.57 2015-10-03 14:17:31.000 276 21174.08 79.36 42877.37 47820.56 2015-10-03 14:17:32.000 276 21174.08 79.36 42877.37 47820.55 2015-10-03 14:17:33.000 276 21174.06 79.39 42877.36 47820.56 2015-10-03 14:17:34.000 276 21174.05 79.44 42877.38 47820.57 2015-10-03 14:17:35.000 276 21174.08 79.46 42877.38 47820.55 2015-10-03 14:17:36.000 276 21174.13 79.46 42877.38 47820.55 2015-10-03 14:17:37.000 276 21174.14 79.46 42877.38 47820.57 2015-10-03 14:17:38.000 276 21174.17 79.51 42877.39 47820.57 2015-10-03 14:17:39.000 276 21174.14 79.51 42877.40 47820.60 2015-10-03 14:17:40.000 276 21174.11 79.49 42877.40 47820.59 2015-10-03 14:17:41.000 276 21174.09 79.50 42877.42 47820.59 2015-10-03 14:17:42.000 276 21174.12 79.53 42877.43 47820.61 2015-10-03 14:17:43.000 276 21174.16 79.56 42877.44 47820.66 2015-10-03 14:17:44.000 276 21174.17 79.57 42877.45 47820.66 2015-10-03 14:17:45.000 276 21174.20 79.59 42877.44 47820.69 2015-10-03 14:17:46.000 276 21174.17 79.60 42877.48 47820.69 2015-10-03 14:17:47.000 276 21174.21 79.62 42877.47 47820.68 2015-10-03 14:17:48.000 276 21174.24 79.60 42877.45 47820.65 2015-10-03 14:17:49.000 276 21174.22 79.60 42877.43 47820.68 2015-10-03 14:17:50.000 276 21174.28 79.62 42877.41 47820.69 2015-10-03 14:17:51.000 276 21174.31 79.63 42877.41 47820.68 2015-10-03 14:17:52.000 276 21174.29 79.61 42877.41 47820.69 2015-10-03 14:17:53.000 276 21174.34 79.59 42877.41 47820.71 2015-10-03 14:17:54.000 276 21174.35 79.59 42877.41 47820.71 2015-10-03 14:17:55.000 276 21174.33 79.58 42877.40 47820.72 2015-10-03 14:17:56.000 276 21174.31 79.55 42877.41 47820.70 2015-10-03 14:17:57.000 276 21174.30 79.55 42877.40 47820.72 2015-10-03 14:17:58.000 276 21174.31 79.54 42877.41 47820.73 2015-10-03 14:17:59.000 276 21174.35 79.50 42877.41 47820.73 2015-10-03 14:18:00.000 276 21174.34 79.48 42877.46 47820.73 2015-10-03 14:18:01.000 276 21174.34 79.46 42877.47 47820.76 2015-10-03 14:18:02.000 276 21174.42 79.49 42877.48 47820.80 2015-10-03 14:18:03.000 276 21174.43 79.53 42877.47 47820.79 2015-10-03 14:18:04.000 276 21174.43 79.56 42877.44 47820.77 2015-10-03 14:18:05.000 276 21174.40 79.55 42877.40 47820.76 2015-10-03 14:18:06.000 276 21174.41 79.52 42877.42 47820.75 2015-10-03 14:18:07.000 276 21174.44 79.49 42877.42 47820.75 2015-10-03 14:18:08.000 276 21174.41 79.45 42877.44 47820.77 2015-10-03 14:18:09.000 276 21174.41 79.43 42877.46 47820.76 2015-10-03 14:18:10.000 276 21174.37 79.40 42877.46 47820.77 2015-10-03 14:18:11.000 276 21174.32 79.38 42877.49 47820.77 2015-10-03 14:18:12.000 276 21174.32 79.36 42877.52 47820.78 2015-10-03 14:18:13.000 276 21174.29 79.32 42877.53 47820.80 2015-10-03 14:18:14.000 276 21174.26 79.31 42877.54 47820.78 2015-10-03 14:18:15.000 276 21174.25 79.32 42877.57 47820.81 2015-10-03 14:18:16.000 276 21174.27 79.32 42877.57 47820.79 2015-10-03 14:18:17.000 276 21174.27 79.30 42877.58 47820.81 2015-10-03 14:18:18.000 276 21174.31 79.26 42877.57 47820.82 2015-10-03 14:18:19.000 276 21174.35 79.23 42877.55 47820.84 2015-10-03 14:18:20.000 276 21174.40 79.19 42877.57 47820.86 2015-10-03 14:18:21.000 276 21174.40 79.17 42877.62 47820.88 2015-10-03 14:18:22.000 276 21174.38 79.16 42877.63 47820.88 2015-10-03 14:18:23.000 276 21174.32 79.14 42877.65 47820.92 2015-10-03 14:18:24.000 276 21174.32 79.13 42877.67 47820.91 2015-10-03 14:18:25.000 276 21174.31 79.15 42877.69 47820.95 2015-10-03 14:18:26.000 276 21174.27 79.17 42877.70 47820.97 2015-10-03 14:18:27.000 276 21174.20 79.18 42877.69 47820.96 2015-10-03 14:18:28.000 276 21174.15 79.18 42877.72 47820.93 2015-10-03 14:18:29.000 276 21174.08 79.21 42877.73 47820.91 2015-10-03 14:18:30.000 276 21173.98 79.21 42877.73 47820.89 2015-10-03 14:18:31.000 276 21173.87 79.18 42877.77 47820.89 2015-10-03 14:18:32.000 276 21173.81 79.18 42877.81 47820.84 2015-10-03 14:18:33.000 276 21173.78 79.16 42877.84 47820.84 2015-10-03 14:18:34.000 276 21173.74 79.17 42877.83 47820.85 2015-10-03 14:18:35.000 276 21173.73 79.14 42877.87 47820.83 2015-10-03 14:18:36.000 276 21173.75 79.12 42877.85 47820.86 2015-10-03 14:18:37.000 276 21173.80 79.12 42877.87 47820.89 2015-10-03 14:18:38.000 276 21173.89 79.10 42877.84 47820.91 2015-10-03 14:18:39.000 276 21173.94 79.09 42877.84 47820.91 2015-10-03 14:18:40.000 276 21174.02 79.10 42877.82 47820.94 2015-10-03 14:18:41.000 276 21174.11 79.10 42877.84 47820.98 2015-10-03 14:18:42.000 276 21174.19 79.10 42877.84 47820.99 2015-10-03 14:18:43.000 276 21174.25 79.09 42877.81 47821.04 2015-10-03 14:18:44.000 276 21174.27 79.08 42877.81 47821.04 2015-10-03 14:18:45.000 276 21174.30 79.07 42877.85 47821.08 2015-10-03 14:18:46.000 276 21174.36 79.06 42877.82 47821.11 2015-10-03 14:18:47.000 276 21174.36 79.08 42877.79 47821.12 2015-10-03 14:18:48.000 276 21174.33 79.11 42877.79 47821.10 2015-10-03 14:18:49.000 276 21174.29 79.07 42877.79 47821.09 2015-10-03 14:18:50.000 276 21174.28 79.09 42877.79 47821.06 2015-10-03 14:18:51.000 276 21174.20 79.13 42877.76 47821.04 2015-10-03 14:18:52.000 276 21174.11 79.15 42877.74 47820.98 2015-10-03 14:18:53.000 276 21174.04 79.19 42877.75 47820.95 2015-10-03 14:18:54.000 276 21173.99 79.18 42877.73 47820.87 2015-10-03 14:18:55.000 276 21173.94 79.18 42877.72 47820.84 2015-10-03 14:18:56.000 276 21173.97 79.13 42877.68 47820.80 2015-10-03 14:18:57.000 276 21173.92 79.08 42877.69 47820.82 2015-10-03 14:18:58.000 276 21173.92 79.06 42877.73 47820.80 2015-10-03 14:18:59.000 276 21173.96 79.03 42877.71 47820.82 2015-10-03 14:19:00.000 276 21174.00 79.01 42877.70 47820.83 2015-10-03 14:19:01.000 276 21174.03 79.03 42877.66 47820.83 2015-10-03 14:19:02.000 276 21174.04 79.04 42877.70 47820.83 2015-10-03 14:19:03.000 276 21174.08 79.08 42877.67 47820.83 2015-10-03 14:19:04.000 276 21174.12 79.11 42877.65 47820.85 2015-10-03 14:19:05.000 276 21174.13 79.14 42877.66 47820.84 2015-10-03 14:19:06.000 276 21174.12 79.19 42877.63 47820.85 2015-10-03 14:19:07.000 276 21174.09 79.23 42877.62 47820.80 2015-10-03 14:19:08.000 276 21174.05 79.27 42877.60 47820.76 2015-10-03 14:19:09.000 276 21174.00 79.29 42877.59 47820.76 2015-10-03 14:19:10.000 276 21173.94 79.28 42877.56 47820.71 2015-10-03 14:19:11.000 276 21173.85 79.30 42877.58 47820.69 2015-10-03 14:19:12.000 276 21173.79 79.29 42877.57 47820.65 2015-10-03 14:19:13.000 276 21173.70 79.27 42877.56 47820.61 2015-10-03 14:19:14.000 276 21173.62 79.29 42877.55 47820.56 2015-10-03 14:19:15.000 276 21173.56 79.31 42877.56 47820.55 2015-10-03 14:19:16.000 276 21173.49 79.38 42877.56 47820.49 2015-10-03 14:19:17.000 276 21173.48 79.41 42877.52 47820.46 2015-10-03 14:19:18.000 276 21173.46 79.40 42877.42 47820.37 2015-10-03 14:19:19.000 276 21173.46 79.32 42877.40 47820.35 2015-10-03 14:19:20.000 276 21173.49 79.20 42877.43 47820.36 2015-10-03 14:19:21.000 276 21173.50 79.11 42877.47 47820.36 2015-10-03 14:19:22.000 276 21173.51 79.04 42877.55 47820.42 2015-10-03 14:19:23.000 276 21173.54 79.00 42877.54 47820.44 2015-10-03 14:19:24.000 276 21173.58 78.98 42877.62 47820.53 2015-10-03 14:19:25.000 276 21173.64 79.00 42877.64 47820.58 2015-10-03 14:19:26.000 276 21173.66 79.03 42877.64 47820.60 2015-10-03 14:19:27.000 276 21173.67 79.04 42877.68 47820.63 2015-10-03 14:19:28.000 276 21173.67 79.05 42877.63 47820.63 2015-10-03 14:19:29.000 276 21173.67 79.09 42877.67 47820.66 2015-10-03 14:19:30.000 276 21173.66 79.14 42877.68 47820.64 2015-10-03 14:19:31.000 276 21173.62 79.15 42877.68 47820.64 2015-10-03 14:19:32.000 276 21173.59 79.13 42877.71 47820.63 2015-10-03 14:19:33.000 276 21173.51 79.15 42877.71 47820.64 2015-10-03 14:19:34.000 276 21173.48 79.11 42877.74 47820.63 2015-10-03 14:19:35.000 276 21173.44 79.12 42877.77 47820.62 2015-10-03 14:19:36.000 276 21173.39 79.11 42877.80 47820.62 2015-10-03 14:19:37.000 276 21173.35 79.14 42877.77 47820.60 2015-10-03 14:19:38.000 276 21173.33 79.16 42877.73 47820.60 2015-10-03 14:19:39.000 276 21173.35 79.16 42877.72 47820.58 2015-10-03 14:19:40.000 276 21173.35 79.16 42877.72 47820.59 2015-10-03 14:19:41.000 276 21173.36 79.17 42877.72 47820.60 2015-10-03 14:19:42.000 276 21173.38 79.17 42877.73 47820.60 2015-10-03 14:19:43.000 276 21173.42 79.15 42877.76 47820.58 2015-10-03 14:19:44.000 276 21173.44 79.16 42877.75 47820.62 2015-10-03 14:19:45.000 276 21173.46 79.14 42877.73 47820.63 2015-10-03 14:19:46.000 276 21173.46 79.15 42877.76 47820.64 2015-10-03 14:19:47.000 276 21173.45 79.14 42877.77 47820.64 2015-10-03 14:19:48.000 276 21173.46 79.15 42877.78 47820.63 2015-10-03 14:19:49.000 276 21173.46 79.12 42877.80 47820.67 2015-10-03 14:19:50.000 276 21173.42 79.14 42877.83 47820.66 2015-10-03 14:19:51.000 276 21173.41 79.14 42877.84 47820.66 2015-10-03 14:19:52.000 276 21173.35 79.18 42877.84 47820.67 2015-10-03 14:19:53.000 276 21173.35 79.20 42877.84 47820.66 2015-10-03 14:19:54.000 276 21173.31 79.21 42877.81 47820.67 2015-10-03 14:19:55.000 276 21173.30 79.20 42877.82 47820.62 2015-10-03 14:19:56.000 276 21173.25 79.21 42877.81 47820.60 2015-10-03 14:19:57.000 276 21173.23 79.22 42877.81 47820.60 2015-10-03 14:19:58.000 276 21173.17 79.30 42877.82 47820.57 2015-10-03 14:19:59.000 276 21173.14 79.35 42877.78 47820.54 2015-10-03 14:20:00.000 276 21173.14 79.40 42877.74 47820.51 2015-10-03 14:20:01.000 276 21173.13 79.40 42877.72 47820.48 2015-10-03 14:20:02.000 276 21173.16 79.42 42877.69 47820.47 2015-10-03 14:20:03.000 276 21173.19 79.46 42877.70 47820.45 2015-10-03 14:20:04.000 276 21173.22 79.51 42877.66 47820.47 2015-10-03 14:20:05.000 276 21173.31 79.53 42877.66 47820.48 2015-10-03 14:20:06.000 276 21173.41 79.54 42877.67 47820.48 2015-10-03 14:20:07.000 276 21173.48 79.59 42877.66 47820.52 2015-10-03 14:20:08.000 276 21173.55 79.61 42877.68 47820.56 2015-10-03 14:20:09.000 276 21173.55 79.63 42877.67 47820.58 2015-10-03 14:20:10.000 276 21173.55 79.62 42877.67 47820.59 2015-10-03 14:20:11.000 276 21173.54 79.64 42877.70 47820.62 2015-10-03 14:20:12.000 276 21173.54 79.67 42877.69 47820.60 2015-10-03 14:20:13.000 276 21173.50 79.71 42877.70 47820.60 2015-10-03 14:20:14.000 276 21173.50 79.73 42877.70 47820.59 2015-10-03 14:20:15.000 276 21173.46 79.76 42877.69 47820.59 2015-10-03 14:20:16.000 276 21173.41 79.75 42877.70 47820.57 2015-10-03 14:20:17.000 276 21173.32 79.78 42877.73 47820.57 2015-10-03 14:20:18.000 276 21173.27 79.82 42877.75 47820.54 2015-10-03 14:20:19.000 276 21173.21 79.83 42877.74 47820.51 2015-10-03 14:20:20.000 276 21173.18 79.86 42877.72 47820.50 2015-10-03 14:20:21.000 276 21173.18 79.90 42877.72 47820.47 2015-10-03 14:20:22.000 276 21173.21 79.92 42877.70 47820.48 2015-10-03 14:20:23.000 276 21173.24 79.99 42877.65 47820.46 2015-10-03 14:20:24.000 276 21173.32 80.02 42877.60 47820.44 2015-10-03 14:20:25.000 276 21173.36 79.99 42877.62 47820.46 2015-10-03 14:20:26.000 276 21173.42 79.96 42877.63 47820.46 2015-10-03 14:20:27.000 276 21173.44 79.96 42877.67 47820.51 2015-10-03 14:20:28.000 276 21173.44 79.97 42877.72 47820.54 2015-10-03 14:20:29.000 276 21173.41 80.01 42877.71 47820.56 2015-10-03 14:20:30.000 276 21173.36 80.07 42877.72 47820.57 2015-10-03 14:20:31.000 276 21173.35 80.14 42877.72 47820.57 2015-10-03 14:20:32.000 276 21173.32 80.22 42877.71 47820.54 2015-10-03 14:20:33.000 276 21173.25 80.27 42877.70 47820.53 2015-10-03 14:20:34.000 276 21173.23 80.29 42877.68 47820.49 2015-10-03 14:20:35.000 276 21173.20 80.31 42877.68 47820.46 2015-10-03 14:20:36.000 276 21173.17 80.34 42877.68 47820.44 2015-10-03 14:20:37.000 276 21173.15 80.33 42877.65 47820.43 2015-10-03 14:20:38.000 276 21173.14 80.36 42877.62 47820.42 2015-10-03 14:20:39.000 276 21173.12 80.35 42877.66 47820.39 2015-10-03 14:20:40.000 276 21173.11 80.29 42877.66 47820.40 2015-10-03 14:20:41.000 276 21173.08 80.31 42877.63 47820.39 2015-10-03 14:20:42.000 276 21173.07 80.33 42877.61 47820.34 2015-10-03 14:20:43.000 276 21173.08 80.35 42877.63 47820.34 2015-10-03 14:20:44.000 276 21173.10 80.34 42877.63 47820.33 2015-10-03 14:20:45.000 276 21173.11 80.36 42877.61 47820.34 2015-10-03 14:20:46.000 276 21173.10 80.41 42877.56 47820.33 2015-10-03 14:20:47.000 276 21173.15 80.42 42877.55 47820.33 2015-10-03 14:20:48.000 276 21173.17 80.48 42877.52 47820.34 2015-10-03 14:20:49.000 276 21173.19 80.55 42877.53 47820.32 2015-10-03 14:20:50.000 276 21173.24 80.62 42877.53 47820.33 2015-10-03 14:20:51.000 276 21173.24 80.71 42877.51 47820.33 2015-10-03 14:20:52.000 276 21173.26 80.77 42877.47 47820.31 2015-10-03 14:20:53.000 276 21173.24 80.81 42877.47 47820.31 2015-10-03 14:20:54.000 276 21173.22 80.89 42877.47 47820.29 2015-10-03 14:20:55.000 276 21173.19 80.96 42877.45 47820.29 2015-10-03 14:20:56.000 276 21173.13 81.02 42877.43 47820.27 2015-10-03 14:20:57.000 276 21173.08 81.09 42877.44 47820.24 2015-10-03 14:20:58.000 276 21173.03 81.12 42877.43 47820.20 2015-10-03 14:20:59.000 276 21172.98 81.17 42877.40 47820.18 2015-10-03 14:21:00.000 276 21172.90 81.23 42877.40 47820.13 2015-10-03 14:21:01.000 276 21172.84 81.30 42877.38 47820.09 2015-10-03 14:21:02.000 276 21172.76 81.35 42877.37 47820.03 2015-10-03 14:21:03.000 276 21172.74 81.38 42877.37 47820.00 2015-10-03 14:21:04.000 276 21172.68 81.44 42877.33 47819.93 2015-10-03 14:21:05.000 276 21172.66 81.47 42877.29 47819.89 2015-10-03 14:21:06.000 276 21172.66 81.49 42877.26 47819.81 2015-10-03 14:21:07.000 276 21172.66 81.51 42877.21 47819.83 2015-10-03 14:21:08.000 276 21172.67 81.48 42877.16 47819.75 2015-10-03 14:21:09.000 276 21172.67 81.48 42877.14 47819.74 2015-10-03 14:21:10.000 276 21172.68 81.49 42877.12 47819.72 2015-10-03 14:21:11.000 276 21172.72 81.49 42877.13 47819.72 2015-10-03 14:21:12.000 276 21172.75 81.52 42877.17 47819.72 2015-10-03 14:21:13.000 276 21172.78 81.49 42877.23 47819.80 2015-10-03 14:21:14.000 276 21172.81 81.45 42877.27 47819.84 2015-10-03 14:21:15.000 276 21172.80 81.44 42877.30 47819.89 2015-10-03 14:21:16.000 276 21172.82 81.47 42877.31 47819.96 2015-10-03 14:21:17.000 276 21172.83 81.48 42877.31 47819.96 2015-10-03 14:21:18.000 276 21172.79 81.48 42877.34 47819.97 2015-10-03 14:21:19.000 276 21172.75 81.49 42877.35 47819.99 2015-10-03 14:21:20.000 276 21172.73 81.49 42877.40 47819.99 2015-10-03 14:21:21.000 276 21172.73 81.49 42877.41 47820.01 2015-10-03 14:21:22.000 276 21172.74 81.52 42877.43 47820.02 2015-10-03 14:21:23.000 276 21172.73 81.51 42877.44 47820.04 2015-10-03 14:21:24.000 276 21172.73 81.50 42877.48 47820.03 2015-10-03 14:21:25.000 276 21172.74 81.46 42877.49 47820.08 2015-10-03 14:21:26.000 276 21172.76 81.44 42877.51 47820.09 2015-10-03 14:21:27.000 276 21172.75 81.47 42877.54 47820.09 2015-10-03 14:21:28.000 276 21172.77 81.47 42877.54 47820.12 2015-10-03 14:21:29.000 276 21172.80 81.45 42877.57 47820.14 2015-10-03 14:21:30.000 276 21172.82 81.45 42877.56 47820.14 2015-10-03 14:21:31.000 276 21172.85 81.44 42877.55 47820.16 2015-10-03 14:21:32.000 276 21172.86 81.41 42877.58 47820.19 2015-10-03 14:21:33.000 276 21172.86 81.41 42877.56 47820.17 2015-10-03 14:21:34.000 276 21172.89 81.40 42877.55 47820.19 2015-10-03 14:21:35.000 276 21172.89 81.36 42877.57 47820.22 2015-10-03 14:21:36.000 276 21172.89 81.33 42877.62 47820.23 2015-10-03 14:21:37.000 276 21172.87 81.28 42877.66 47820.25 2015-10-03 14:21:38.000 276 21172.86 81.26 42877.67 47820.25 2015-10-03 14:21:39.000 276 21172.87 81.23 42877.67 47820.30 2015-10-03 14:21:40.000 276 21172.88 81.20 42877.72 47820.32 2015-10-03 14:21:41.000 276 21172.89 81.21 42877.73 47820.33 2015-10-03 14:21:42.000 276 21172.86 81.19 42877.78 47820.37 2015-10-03 14:21:43.000 276 21172.88 81.19 42877.78 47820.39 2015-10-03 14:21:44.000 276 21172.89 81.19 42877.81 47820.39 2015-10-03 14:21:45.000 276 21172.92 81.19 42877.77 47820.42 2015-10-03 14:21:46.000 276 21172.91 81.16 42877.78 47820.41 2015-10-03 14:21:47.000 276 21172.92 81.16 42877.78 47820.41 2015-10-03 14:21:48.000 276 21172.92 81.15 42877.79 47820.42 2015-10-03 14:21:49.000 276 21172.92 81.13 42877.81 47820.46 2015-10-03 14:21:50.000 276 21172.90 81.13 42877.84 47820.47 2015-10-03 14:21:51.000 276 21172.91 81.11 42877.84 47820.46 2015-10-03 14:21:52.000 276 21172.92 81.08 42877.85 47820.48 2015-10-03 14:21:53.000 276 21172.93 81.09 42877.89 47820.48 2015-10-03 14:21:54.000 276 21172.94 81.10 42877.86 47820.47 2015-10-03 14:21:55.000 276 21172.96 81.10 42877.85 47820.50 2015-10-03 14:21:56.000 276 21172.93 81.09 42877.86 47820.50 2015-10-03 14:21:57.000 276 21172.94 81.09 42877.86 47820.53 2015-10-03 14:21:58.000 276 21173.00 81.05 42877.89 47820.49 2015-10-03 14:21:59.000 276 21172.99 81.05 42877.89 47820.53 2015-10-03 14:22:00.000 276 21172.99 81.07 42877.87 47820.51 2015-10-03 14:22:01.000 276 21173.00 81.05 42877.83 47820.51 2015-10-03 14:22:02.000 276 21173.00 81.06 42877.83 47820.52 2015-10-03 14:22:03.000 276 21173.02 81.05 42877.82 47820.49 2015-10-03 14:22:04.000 276 21173.07 81.06 42877.80 47820.52 2015-10-03 14:22:05.000 276 21173.12 81.03 42877.79 47820.50 2015-10-03 14:22:06.000 276 21173.16 81.03 42877.77 47820.51 2015-10-03 14:22:07.000 276 21173.19 81.04 42877.74 47820.51 2015-10-03 14:22:08.000 276 21173.20 81.06 42877.77 47820.53 2015-10-03 14:22:09.000 276 21173.23 81.07 42877.74 47820.53 2015-10-03 14:22:10.000 276 21173.23 81.04 42877.75 47820.54 2015-10-03 14:22:11.000 276 21173.24 81.07 42877.74 47820.55 2015-10-03 14:22:12.000 276 21173.25 81.08 42877.71 47820.54 2015-10-03 14:22:13.000 276 21173.26 81.11 42877.72 47820.52 2015-10-03 14:22:14.000 276 21173.26 81.11 42877.71 47820.50 2015-10-03 14:22:15.000 276 21173.24 81.08 42877.67 47820.50 2015-10-03 14:22:16.000 276 21173.25 81.12 42877.67 47820.51 2015-10-03 14:22:17.000 276 21173.22 81.15 42877.68 47820.51 2015-10-03 14:22:18.000 276 21173.20 81.22 42877.65 47820.46 2015-10-03 14:22:19.000 276 21173.14 81.36 42877.59 47820.43 2015-10-03 14:22:20.000 276 21173.09 81.48 42877.47 47820.38 2015-10-03 14:22:21.000 276 21173.07 81.55 42877.37 47820.26 2015-10-03 14:22:22.000 276 21173.05 81.62 42877.31 47820.17 2015-10-03 14:22:23.000 276 21173.02 81.68 42877.27 47820.09 2015-10-03 14:22:24.000 276 21173.04 81.70 42877.22 47820.02 2015-10-03 14:22:25.000 276 21173.06 81.71 42877.14 47819.99 2015-10-03 14:22:26.000 276 21173.08 81.71 42877.11 47819.93 2015-10-03 14:22:27.000 276 21173.12 81.69 42877.11 47819.95 2015-10-03 14:22:28.000 276 21173.15 81.68 42877.10 47819.94 2015-10-03 14:22:29.000 276 21173.16 81.70 42877.14 47819.93 2015-10-03 14:22:30.000 276 21173.20 81.64 42877.14 47819.97 2015-10-03 14:22:31.000 276 21173.26 81.54 42877.17 47819.98 2015-10-03 14:22:32.000 276 21173.29 81.41 42877.24 47820.04 2015-10-03 14:22:33.000 276 21173.30 81.38 42877.32 47820.13 2015-10-03 14:22:34.000 276 21173.29 81.36 42877.40 47820.22 2015-10-03 14:22:35.000 276 21173.29 81.30 42877.43 47820.25 2015-10-03 14:22:36.000 276 21173.24 81.28 42877.47 47820.29 2015-10-03 14:22:37.000 276 21173.22 81.33 42877.49 47820.30 2015-10-03 14:22:38.000 276 21173.22 81.35 42877.53 47820.35 2015-10-03 14:22:39.000 276 21173.20 81.37 42877.58 47820.37 2015-10-03 14:22:40.000 276 21173.21 81.37 42877.61 47820.39 2015-10-03 14:22:41.000 276 21173.23 81.36 42877.60 47820.41 2015-10-03 14:22:42.000 276 21173.24 81.39 42877.60 47820.44 2015-10-03 14:22:43.000 276 21173.23 81.40 42877.64 47820.43 2015-10-03 14:22:44.000 276 21173.23 81.46 42877.65 47820.46 2015-10-03 14:22:45.000 276 21173.22 81.47 42877.60 47820.46 2015-10-03 14:22:46.000 276 21173.23 81.49 42877.60 47820.44 2015-10-03 14:22:47.000 276 21173.25 81.51 42877.60 47820.44 2015-10-03 14:22:48.000 276 21173.31 81.49 42877.61 47820.43 2015-10-03 14:22:49.000 276 21173.31 81.46 42877.61 47820.46 2015-10-03 14:22:50.000 276 21173.33 81.44 42877.61 47820.47 2015-10-03 14:22:51.000 276 21173.32 81.41 42877.66 47820.49 2015-10-03 14:22:52.000 276 21173.31 81.36 42877.69 47820.50 2015-10-03 14:22:53.000 276 21173.30 81.38 42877.70 47820.52 2015-10-03 14:22:54.000 276 21173.29 81.39 42877.70 47820.53 2015-10-03 14:22:55.000 276 21173.31 81.39 42877.71 47820.55 2015-10-03 14:22:56.000 276 21173.29 81.37 42877.72 47820.57 2015-10-03 14:22:57.000 276 21173.24 81.38 42877.71 47820.54 2015-10-03 14:22:58.000 276 21173.19 81.39 42877.69 47820.54 2015-10-03 14:22:59.000 276 21173.20 81.38 42877.71 47820.54 2015-10-03 14:23:00.000 276 21173.19 81.39 42877.75 47820.51 2015-10-03 14:23:01.000 276 21173.17 81.43 42877.72 47820.49 2015-10-03 14:23:02.000 276 21173.13 81.44 42877.71 47820.49 2015-10-03 14:23:03.000 276 21173.12 81.45 42877.70 47820.48 2015-10-03 14:23:04.000 276 21173.14 81.47 42877.68 47820.44 2015-10-03 14:23:05.000 276 21173.13 81.52 42877.68 47820.45 2015-10-03 14:23:06.000 276 21173.15 81.58 42877.63 47820.43 2015-10-03 14:23:07.000 276 21173.15 81.60 42877.62 47820.40 2015-10-03 14:23:08.000 276 21173.11 81.60 42877.60 47820.40 2015-10-03 14:23:09.000 276 21173.10 81.66 42877.60 47820.35 2015-10-03 14:23:10.000 276 21173.10 81.69 42877.58 47820.35 2015-10-03 14:23:11.000 276 21173.08 81.72 42877.56 47820.36 2015-10-03 14:23:12.000 276 21173.04 81.71 42877.53 47820.31 2015-10-03 14:23:13.000 276 21172.98 81.72 42877.58 47820.29 2015-10-03 14:23:14.000 276 21172.93 81.71 42877.62 47820.27 2015-10-03 14:23:15.000 276 21172.87 81.70 42877.61 47820.26 2015-10-03 14:23:16.000 276 21172.83 81.70 42877.65 47820.25 2015-10-03 14:23:17.000 276 21172.81 81.69 42877.66 47820.24 2015-10-03 14:23:18.000 276 21172.80 81.68 42877.69 47820.23 2015-10-03 14:23:19.000 276 21172.79 81.67 42877.65 47820.23 2015-10-03 14:23:20.000 276 21172.79 81.66 42877.68 47820.24 2015-10-03 14:23:21.000 276 21172.77 81.63 42877.69 47820.26 2015-10-03 14:23:22.000 276 21172.76 81.64 42877.68 47820.26 2015-10-03 14:23:23.000 276 21172.81 81.70 42877.67 47820.28 2015-10-03 14:23:24.000 276 21172.85 81.72 42877.65 47820.30 2015-10-03 14:23:25.000 276 21172.87 81.76 42877.69 47820.32 2015-10-03 14:23:26.000 276 21172.95 81.80 42877.68 47820.34 2015-10-03 14:23:27.000 276 21173.02 81.86 42877.65 47820.34 2015-10-03 14:23:28.000 276 21173.02 81.88 42877.64 47820.34 2015-10-03 14:23:29.000 276 21173.08 81.86 42877.65 47820.34 2015-10-03 14:23:30.000 276 21173.08 81.84 42877.63 47820.38 2015-10-03 14:23:31.000 276 21173.09 81.85 42877.60 47820.33 2015-10-03 14:23:32.000 276 21173.07 81.87 42877.62 47820.36 2015-10-03 14:23:33.000 276 21173.04 81.85 42877.60 47820.34 2015-10-03 14:23:34.000 276 21172.99 81.84 42877.62 47820.33 2015-10-03 14:23:35.000 276 21172.95 81.83 42877.64 47820.31 2015-10-03 14:23:36.000 276 21172.96 81.79 42877.65 47820.31 2015-10-03 14:23:37.000 276 21172.93 81.79 42877.69 47820.31 2015-10-03 14:23:38.000 276 21172.91 81.78 42877.70 47820.31 2015-10-03 14:23:39.000 276 21172.90 81.75 42877.70 47820.30 2015-10-03 14:23:40.000 276 21172.87 81.74 42877.70 47820.34 2015-10-03 14:23:41.000 276 21172.86 81.75 42877.73 47820.36 2015-10-03 14:23:42.000 276 21172.84 81.76 42877.73 47820.35 2015-10-03 14:23:43.000 276 21172.86 81.76 42877.74 47820.34 2015-10-03 14:23:44.000 276 21172.92 81.77 42877.74 47820.35 2015-10-03 14:23:45.000 276 21172.94 81.76 42877.72 47820.35 2015-10-03 14:23:46.000 276 21172.93 81.77 42877.69 47820.36 2015-10-03 14:23:47.000 276 21172.96 81.81 42877.66 47820.35 2015-10-03 14:23:48.000 276 21172.97 81.85 42877.63 47820.32 2015-10-03 14:23:49.000 276 21172.97 81.89 42877.63 47820.32 2015-10-03 14:23:50.000 276 21172.95 81.90 42877.60 47820.26 2015-10-03 14:23:51.000 276 21172.90 81.87 42877.58 47820.24 2015-10-03 14:23:52.000 276 21172.87 81.90 42877.56 47820.21 2015-10-03 14:23:53.000 276 21172.84 81.89 42877.54 47820.17 2015-10-03 14:23:54.000 276 21172.82 81.88 42877.57 47820.18 2015-10-03 14:23:55.000 276 21172.78 81.88 42877.57 47820.15 2015-10-03 14:23:56.000 276 21172.79 81.91 42877.57 47820.16 2015-10-03 14:23:57.000 276 21172.78 81.90 42877.59 47820.16 2015-10-03 14:23:58.000 276 21172.80 81.91 42877.55 47820.18 2015-10-03 14:23:59.000 276 21172.76 81.93 42877.57 47820.15 2015-10-03 14:24:00.000 276 21172.77 81.93 42877.59 47820.16 2015-10-03 14:24:01.000 276 21172.79 81.91 42877.58 47820.14 2015-10-03 14:24:02.000 276 21172.79 81.89 42877.55 47820.17 2015-10-03 14:24:03.000 276 21172.79 81.89 42877.56 47820.13 2015-10-03 14:24:04.000 276 21172.80 81.87 42877.56 47820.16 2015-10-03 14:24:05.000 276 21172.82 81.86 42877.55 47820.16 2015-10-03 14:24:06.000 276 21172.81 81.86 42877.54 47820.16 2015-10-03 14:24:07.000 276 21172.82 81.87 42877.52 47820.16 2015-10-03 14:24:08.000 276 21172.84 81.87 42877.51 47820.14 2015-10-03 14:24:09.000 276 21172.85 81.82 42877.50 47820.16 2015-10-03 14:24:10.000 276 21172.86 81.77 42877.53 47820.17 2015-10-03 14:24:11.000 276 21172.92 81.74 42877.61 47820.18 2015-10-03 14:24:12.000 276 21172.95 81.70 42877.64 47820.26 2015-10-03 14:24:13.000 276 21173.01 81.68 42877.67 47820.31 2015-10-03 14:24:14.000 276 21173.04 81.64 42877.68 47820.37 2015-10-03 14:24:15.000 276 21173.08 81.64 42877.69 47820.39 2015-10-03 14:24:16.000 276 21173.04 81.65 42877.72 47820.40 2015-10-03 14:24:17.000 276 21173.08 81.62 42877.72 47820.43 2015-10-03 14:24:18.000 276 21173.10 81.62 42877.73 47820.47 2015-10-03 14:24:19.000 276 21173.13 81.62 42877.75 47820.46 2015-10-03 14:24:20.000 276 21173.12 81.62 42877.78 47820.45 2015-10-03 14:24:21.000 276 21173.12 81.62 42877.80 47820.49 2015-10-03 14:24:22.000 276 21173.16 81.63 42877.79 47820.51 2015-10-03 14:24:23.000 276 21173.16 81.62 42877.80 47820.53 2015-10-03 14:24:24.000 276 21173.17 81.66 42877.82 47820.54 2015-10-03 14:24:25.000 276 21173.18 81.67 42877.84 47820.54 2015-10-03 14:24:26.000 276 21173.19 81.66 42877.85 47820.57 2015-10-03 14:24:27.000 276 21173.19 81.65 42877.85 47820.56 2015-10-03 14:24:28.000 276 21173.21 81.69 42877.85 47820.57 2015-10-03 14:24:29.000 276 21173.21 81.70 42877.82 47820.60 2015-10-03 14:24:30.000 276 21173.26 81.67 42877.85 47820.60 2015-10-03 14:24:31.000 276 21173.29 81.68 42877.88 47820.64 2015-10-03 14:24:32.000 276 21173.33 81.66 42877.87 47820.65 2015-10-03 14:24:33.000 276 21173.33 81.65 42877.86 47820.66 2015-10-03 14:24:34.000 276 21173.37 81.61 42877.86 47820.66 2015-10-03 14:24:35.000 276 21173.38 81.58 42877.88 47820.67 2015-10-03 14:24:36.000 276 21173.39 81.54 42877.87 47820.67 2015-10-03 14:24:37.000 276 21173.40 81.51 42877.89 47820.68 2015-10-03 14:24:38.000 276 21173.35 81.50 42877.92 47820.68 2015-10-03 14:24:39.000 276 21173.31 81.45 42877.95 47820.70 2015-10-03 14:24:40.000 276 21173.26 81.43 42877.98 47820.73 2015-10-03 14:24:41.000 276 21173.27 81.40 42877.97 47820.73 2015-10-03 14:24:42.000 276 21173.29 81.40 42878.02 47820.78 2015-10-03 14:24:43.000 276 21173.29 81.41 42878.06 47820.80 2015-10-03 14:24:44.000 276 21173.34 81.42 42878.09 47820.81 2015-10-03 14:24:45.000 276 21173.37 81.47 42878.08 47820.83 2015-10-03 14:24:46.000 276 21173.40 81.49 42878.02 47820.86 2015-10-03 14:24:47.000 276 21173.39 81.51 42878.02 47820.85 2015-10-03 14:24:48.000 276 21173.38 81.52 42878.05 47820.84 2015-10-03 14:24:49.000 276 21173.38 81.54 42878.05 47820.86 2015-10-03 14:24:50.000 276 21173.36 81.55 42878.07 47820.86 2015-10-03 14:24:51.000 276 21173.34 81.58 42878.08 47820.87 2015-10-03 14:24:52.000 276 21173.33 81.58 42878.08 47820.87 2015-10-03 14:24:53.000 276 21173.31 81.60 42878.06 47820.85 2015-10-03 14:24:54.000 276 21173.31 81.59 42878.07 47820.85 2015-10-03 14:24:55.000 276 21173.28 81.59 42878.06 47820.84 2015-10-03 14:24:56.000 276 21173.26 81.58 42878.09 47820.83 2015-10-03 14:24:57.000 276 21173.29 81.57 42878.12 47820.85 2015-10-03 14:24:58.000 276 21173.36 81.53 42878.15 47820.89 2015-10-03 14:24:59.000 276 21173.43 81.54 42878.16 47820.93 2015-10-03 14:25:00.000 276 21173.47 81.58 42878.16 47820.98 2015-10-03 14:25:01.000 276 21173.50 81.57 42878.18 47820.98 2015-10-03 14:25:02.000 276 21173.52 81.55 42878.15 47821.00 2015-10-03 14:25:03.000 276 21173.52 81.54 42878.16 47821.01 2015-10-03 14:25:04.000 276 21173.57 81.51 42878.16 47821.02 2015-10-03 14:25:05.000 276 21173.53 81.52 42878.18 47821.02 2015-10-03 14:25:06.000 276 21173.49 81.55 42878.16 47821.04 2015-10-03 14:25:07.000 276 21173.47 81.56 42878.17 47821.00 2015-10-03 14:25:08.000 276 21173.40 81.58 42878.16 47821.00 2015-10-03 14:25:09.000 276 21173.38 81.58 42878.16 47820.98 2015-10-03 14:25:10.000 276 21173.40 81.59 42878.12 47820.95 2015-10-03 14:25:11.000 276 21173.41 81.57 42878.09 47820.95 2015-10-03 14:25:12.000 276 21173.42 81.56 42878.08 47820.94 2015-10-03 14:25:13.000 276 21173.41 81.57 42878.09 47820.96 2015-10-03 14:25:14.000 276 21173.44 81.58 42878.13 47820.96 2015-10-03 14:25:15.000 276 21173.47 81.58 42878.12 47820.98 2015-10-03 14:25:16.000 276 21173.50 81.58 42878.12 47820.98 2015-10-03 14:25:17.000 276 21173.50 81.60 42878.14 47821.00 2015-10-03 14:25:18.000 276 21173.52 81.61 42878.15 47821.03 2015-10-03 14:25:19.000 276 21173.56 81.65 42878.16 47821.02 2015-10-03 14:25:20.000 276 21173.56 81.65 42878.16 47821.06 2015-10-03 14:25:21.000 276 21173.54 81.67 42878.16 47821.06 2015-10-03 14:25:22.000 276 21173.54 81.71 42878.17 47821.05 2015-10-03 14:25:23.000 276 21173.50 81.75 42878.15 47821.03 2015-10-03 14:25:24.000 276 21173.46 81.76 42878.12 47821.03 2015-10-03 14:25:25.000 276 21173.42 81.80 42878.13 47820.99 2015-10-03 14:25:26.000 276 21173.43 81.75 42878.16 47820.95 2015-10-03 14:25:27.000 276 21173.39 81.71 42878.14 47820.96 2015-10-03 14:25:28.000 276 21173.32 81.71 42878.15 47820.95 2015-10-03 14:25:29.000 276 21173.25 81.72 42878.14 47820.96 2015-10-03 14:25:30.000 276 21173.23 81.74 42878.12 47820.92 2015-10-03 14:25:31.000 276 21173.22 81.74 42878.13 47820.92 2015-10-03 14:25:32.000 276 21173.25 81.73 42878.17 47820.91 2015-10-03 14:25:33.000 276 21173.28 81.79 42878.16 47820.93 2015-10-03 14:25:34.000 276 21173.31 81.83 42878.14 47820.96 2015-10-03 14:25:35.000 276 21173.30 81.82 42878.13 47820.94 2015-10-03 14:25:36.000 276 21173.30 81.82 42878.16 47820.95 2015-10-03 14:25:37.000 276 21173.31 81.86 42878.17 47820.96 2015-10-03 14:25:38.000 276 21173.31 81.87 42878.17 47820.94 2015-10-03 14:25:39.000 276 21173.35 81.85 42878.17 47820.95 2015-10-03 14:25:40.000 276 21173.37 81.82 42878.16 47820.95 2015-10-03 14:25:41.000 276 21173.35 81.83 42878.17 47820.97 2015-10-03 14:25:42.000 276 21173.30 81.86 42878.21 47821.01 2015-10-03 14:25:43.000 276 21173.32 81.89 42878.20 47821.00 2015-10-03 14:25:44.000 276 21173.35 81.89 42878.18 47821.02 2015-10-03 14:25:45.000 276 21173.34 81.92 42878.20 47821.02 2015-10-03 14:25:46.000 276 21173.32 81.94 42878.18 47821.01 2015-10-03 14:25:47.000 276 21173.29 81.97 42878.20 47821.01 2015-10-03 14:25:48.000 276 21173.31 82.01 42878.20 47820.97 2015-10-03 14:25:49.000 276 21173.29 82.04 42878.19 47820.95 2015-10-03 14:25:50.000 276 21173.27 82.02 42878.18 47820.94 2015-10-03 14:25:51.000 276 21173.24 81.99 42878.15 47820.91 2015-10-03 14:25:52.000 276 21173.21 81.99 42878.15 47820.89 2015-10-03 14:25:53.000 276 21173.13 82.02 42878.14 47820.91 2015-10-03 14:25:54.000 276 21173.12 82.05 42878.14 47820.87 2015-10-03 14:25:55.000 276 21173.09 82.09 42878.13 47820.85 2015-10-03 14:25:56.000 276 21173.05 82.11 42878.13 47820.81 2015-10-03 14:25:57.000 276 21173.05 82.14 42878.15 47820.80 2015-10-03 14:25:58.000 276 21172.98 82.19 42878.10 47820.75 2015-10-03 14:25:59.000 276 21172.96 82.21 42878.05 47820.71 2015-10-03 14:26:00.000 276 21172.96 82.25 42878.06 47820.72 2015-10-03 14:26:01.000 276 21172.93 82.27 42878.02 47820.68 2015-10-03 14:26:02.000 276 21172.93 82.28 42878.01 47820.63 2015-10-03 14:26:03.000 276 21172.98 82.28 42878.01 47820.65 2015-10-03 14:26:04.000 276 21172.99 82.26 42878.01 47820.62 2015-10-03 14:26:05.000 276 21172.93 82.25 42877.99 47820.63 2015-10-03 14:26:06.000 276 21172.94 82.23 42878.01 47820.63 2015-10-03 14:26:07.000 276 21172.98 82.23 42878.05 47820.65 2015-10-03 14:26:08.000 276 21173.02 82.22 42878.03 47820.68 2015-10-03 14:26:09.000 276 21173.07 82.21 42878.01 47820.67 2015-10-03 14:26:10.000 276 21173.09 82.21 42878.00 47820.67 2015-10-03 14:26:11.000 276 21173.12 82.21 42878.01 47820.69 2015-10-03 14:26:12.000 276 21173.12 82.20 42877.99 47820.67 2015-10-03 14:26:13.000 276 21173.08 82.18 42877.98 47820.70 2015-10-03 14:26:14.000 276 21173.07 82.17 42878.05 47820.73 2015-10-03 14:26:15.000 276 21173.06 82.17 42878.08 47820.73 2015-10-03 14:26:16.000 276 21173.09 82.15 42878.08 47820.74 2015-10-03 14:26:17.000 276 21173.11 82.16 42878.06 47820.76 2015-10-03 14:26:18.000 276 21173.13 82.21 42878.05 47820.78 2015-10-03 14:26:19.000 276 21173.10 82.24 42878.03 47820.79 2015-10-03 14:26:20.000 276 21173.07 82.24 42878.02 47820.75 2015-10-03 14:26:21.000 276 21173.04 82.21 42878.06 47820.73 2015-10-03 14:26:22.000 276 21173.00 82.19 42878.02 47820.69 2015-10-03 14:26:23.000 276 21172.95 82.22 42878.02 47820.70 2015-10-03 14:26:24.000 276 21172.91 82.24 42878.01 47820.64 2015-10-03 14:26:25.000 276 21172.91 82.29 42878.02 47820.62 2015-10-03 14:26:26.000 276 21172.91 82.31 42877.97 47820.62 2015-10-03 14:26:27.000 276 21172.93 82.34 42877.95 47820.59 2015-10-03 14:26:28.000 276 21172.94 82.32 42877.92 47820.57 2015-10-03 14:26:29.000 276 21172.99 82.29 42877.88 47820.56 2015-10-03 14:26:30.000 276 21173.00 82.26 42877.91 47820.56 2015-10-03 14:26:31.000 276 21173.02 82.26 42877.96 47820.60 2015-10-03 14:26:32.000 276 21173.07 82.26 42877.94 47820.62 2015-10-03 14:26:33.000 276 21173.10 82.26 42877.92 47820.65 2015-10-03 14:26:34.000 276 21173.15 82.27 42877.95 47820.66 2015-10-03 14:26:35.000 276 21173.17 82.28 42877.94 47820.68 2015-10-03 14:26:36.000 276 21173.17 82.30 42877.90 47820.69 2015-10-03 14:26:37.000 276 21173.15 82.28 42877.92 47820.67 2015-10-03 14:26:38.000 276 21173.21 82.24 42877.94 47820.70 2015-10-03 14:26:39.000 276 21173.23 82.25 42877.92 47820.73 2015-10-03 14:26:40.000 276 21173.28 82.28 42877.93 47820.73 2015-10-03 14:26:41.000 276 21173.29 82.26 42877.95 47820.73 2015-10-03 14:26:42.000 276 21173.29 82.26 42877.95 47820.73 2015-10-03 14:26:43.000 276 21173.28 82.25 42877.97 47820.74 2015-10-03 14:26:44.000 276 21173.29 82.23 42878.00 47820.74 2015-10-03 14:26:45.000 276 21173.31 82.24 42878.00 47820.76 2015-10-03 14:26:46.000 276 21173.34 82.28 42877.98 47820.78 2015-10-03 14:26:47.000 276 21173.39 82.26 42877.99 47820.79 2015-10-03 14:26:48.000 276 21173.45 82.25 42878.00 47820.80 2015-10-03 14:26:49.000 276 21173.47 82.27 42877.98 47820.82 2015-10-03 14:26:50.000 276 21173.49 82.33 42877.94 47820.82 2015-10-03 14:26:51.000 276 21173.47 82.38 42877.91 47820.81 2015-10-03 14:26:52.000 276 21173.46 82.38 42877.87 47820.75 2015-10-03 14:26:53.000 276 21173.41 82.42 42877.82 47820.75 2015-10-03 14:26:54.000 276 21173.39 82.46 42877.84 47820.69 2015-10-03 14:26:55.000 276 21173.36 82.50 42877.79 47820.65 2015-10-03 14:26:56.000 276 21173.30 82.48 42877.79 47820.61 2015-10-03 14:26:57.000 276 21173.25 82.52 42877.76 47820.59 2015-10-03 14:26:58.000 276 21173.23 82.54 42877.76 47820.55 2015-10-03 14:26:59.000 276 21173.23 82.45 42877.76 47820.51 2015-10-03 14:27:00.000 276 21173.22 82.36 42877.80 47820.56 2015-10-03 14:27:01.000 276 21173.22 82.36 42877.82 47820.57 2015-10-03 14:27:02.000 276 21173.23 82.35 42877.83 47820.58 2015-10-03 14:27:03.000 276 21173.25 82.36 42877.83 47820.60 2015-10-03 14:27:04.000 276 21173.26 82.38 42877.83 47820.63 2015-10-03 14:27:05.000 276 21173.26 82.36 42877.84 47820.62 2015-10-03 14:27:06.000 276 21173.28 82.34 42877.83 47820.64 2015-10-03 14:27:07.000 276 21173.30 82.38 42877.87 47820.67 2015-10-03 14:27:08.000 276 21173.36 82.39 42877.84 47820.68 2015-10-03 14:27:09.000 276 21173.35 82.46 42877.84 47820.68 2015-10-03 14:27:10.000 276 21173.35 82.49 42877.84 47820.67 2015-10-03 14:27:11.000 276 21173.33 82.50 42877.79 47820.65 2015-10-03 14:27:12.000 276 21173.37 82.51 42877.80 47820.63 2015-10-03 14:27:13.000 276 21173.37 82.50 42877.82 47820.65 2015-10-03 14:27:14.000 276 21173.41 82.50 42877.79 47820.64 2015-10-03 14:27:15.000 276 21173.43 82.52 42877.80 47820.65 2015-10-03 14:27:16.000 276 21173.39 82.53 42877.79 47820.67 2015-10-03 14:27:17.000 276 21173.39 82.52 42877.82 47820.67 2015-10-03 14:27:18.000 276 21173.39 82.54 42877.85 47820.67 2015-10-03 14:27:19.000 276 21173.35 82.56 42877.85 47820.69 2015-10-03 14:27:20.000 276 21173.34 82.57 42877.85 47820.68 2015-10-03 14:27:21.000 276 21173.33 82.56 42877.88 47820.70 2015-10-03 14:27:22.000 276 21173.34 82.54 42877.92 47820.70 2015-10-03 14:27:23.000 276 21173.32 82.55 42877.95 47820.71 2015-10-03 14:27:24.000 276 21173.33 82.54 42877.97 47820.73 2015-10-03 14:27:25.000 276 21173.37 82.51 42878.02 47820.80 2015-10-03 14:27:26.000 276 21173.39 82.50 42877.99 47820.81 2015-10-03 14:27:27.000 276 21173.37 82.55 42878.02 47820.82 2015-10-03 14:27:28.000 276 21173.38 82.60 42878.04 47820.83 2015-10-03 14:27:29.000 276 21173.35 82.65 42878.02 47820.83 2015-10-03 14:27:30.000 276 21173.41 82.64 42877.99 47820.83 2015-10-03 14:27:31.000 276 21173.39 82.64 42877.99 47820.83 2015-10-03 14:27:32.000 276 21173.39 82.65 42877.98 47820.81 2015-10-03 14:27:33.000 276 21173.37 82.64 42878.01 47820.80 2015-10-03 14:27:34.000 276 21173.33 82.61 42877.99 47820.78 2015-10-03 14:27:35.000 276 21173.33 82.61 42877.95 47820.80 2015-10-03 14:27:36.000 276 21173.32 82.60 42877.98 47820.76 2015-10-03 14:27:37.000 276 21173.27 82.62 42877.96 47820.78 2015-10-03 14:27:38.000 276 21173.23 82.60 42877.94 47820.77 2015-10-03 14:27:39.000 276 21173.19 82.64 42877.95 47820.73 2015-10-03 14:27:40.000 276 21173.15 82.68 42877.92 47820.70 2015-10-03 14:27:41.000 276 21173.11 82.68 42877.89 47820.64 2015-10-03 14:27:42.000 276 21173.12 82.68 42877.87 47820.60 2015-10-03 14:27:43.000 276 21173.19 82.69 42877.83 47820.60 2015-10-03 14:27:44.000 276 21173.20 82.68 42877.82 47820.60 2015-10-03 14:27:45.000 276 21173.17 82.70 42877.80 47820.59 2015-10-03 14:27:46.000 276 21173.18 82.68 42877.82 47820.61 2015-10-03 14:27:47.000 276 21173.22 82.71 42877.81 47820.59 2015-10-03 14:27:48.000 276 21173.29 82.75 42877.83 47820.60 2015-10-03 14:27:49.000 276 21173.33 82.74 42877.82 47820.60 2015-10-03 14:27:50.000 276 21173.34 82.71 42877.77 47820.62 2015-10-03 14:27:51.000 276 21173.36 82.68 42877.79 47820.64 2015-10-03 14:27:52.000 276 21173.38 82.67 42877.82 47820.63 2015-10-03 14:27:53.000 276 21173.44 82.65 42877.82 47820.70 2015-10-03 14:27:54.000 276 21173.50 82.65 42877.84 47820.73 2015-10-03 14:27:55.000 276 21173.53 82.63 42877.87 47820.76 2015-10-03 14:27:56.000 276 21173.55 82.66 42877.90 47820.77 2015-10-03 14:27:57.000 276 21173.55 82.72 42877.89 47820.79 2015-10-03 14:27:58.000 276 21173.55 82.77 42877.84 47820.77 2015-10-03 14:27:59.000 276 21173.56 82.79 42877.77 47820.71 2015-10-03 14:28:00.000 276 21173.55 82.76 42877.78 47820.71 2015-10-03 14:28:01.000 276 21173.52 82.75 42877.78 47820.64 2015-10-03 14:28:02.000 276 21173.51 82.75 42877.77 47820.67 2015-10-03 14:28:03.000 276 21173.49 82.72 42877.78 47820.65 2015-10-03 14:28:04.000 276 21173.46 82.66 42877.78 47820.65 2015-10-03 14:28:05.000 276 21173.46 82.61 42877.78 47820.67 2015-10-03 14:28:06.000 276 21173.46 82.56 42877.80 47820.67 2015-10-03 14:28:07.000 276 21173.46 82.49 42877.83 47820.71 2015-10-03 14:28:08.000 276 21173.45 82.46 42877.88 47820.70 2015-10-03 14:28:09.000 276 21173.47 82.46 42877.90 47820.74 2015-10-03 14:28:10.000 276 21173.48 82.43 42877.88 47820.77 2015-10-03 14:28:11.000 276 21173.53 82.39 42877.88 47820.78 2015-10-03 14:28:12.000 276 21173.55 82.35 42877.92 47820.79 2015-10-03 14:28:13.000 276 21173.56 82.36 42877.97 47820.81 2015-10-03 14:28:14.000 276 21173.62 82.37 42878.02 47820.87 2015-10-03 14:28:15.000 276 21173.71 82.34 42878.02 47820.89 2015-10-03 14:28:16.000 276 21173.74 82.31 42878.04 47820.93 2015-10-03 14:28:17.000 276 21173.75 82.30 42878.04 47820.99 2015-10-03 14:28:18.000 276 21173.74 82.29 42878.04 47821.00 2015-10-03 14:28:19.000 276 21173.77 82.32 42878.06 47821.02 2015-10-03 14:28:20.000 276 21173.76 82.31 42878.09 47821.07 2015-10-03 14:28:21.000 276 21173.80 82.28 42878.11 47821.09 2015-10-03 14:28:22.000 276 21173.82 82.25 42878.14 47821.10 2015-10-03 14:28:23.000 276 21173.80 82.24 42878.14 47821.11 2015-10-03 14:28:24.000 276 21173.78 82.23 42878.16 47821.12 2015-10-03 14:28:25.000 276 21173.76 82.20 42878.20 47821.18 2015-10-03 14:28:26.000 276 21173.73 82.18 42878.21 47821.15 2015-10-03 14:28:27.000 276 21173.69 82.16 42878.24 47821.16 2015-10-03 14:28:28.000 276 21173.65 82.12 42878.26 47821.16 2015-10-03 14:28:29.000 276 21173.63 82.06 42878.28 47821.14 2015-10-03 14:28:30.000 276 21173.61 82.03 42878.27 47821.17 2015-10-03 14:28:31.000 276 21173.56 82.00 42878.27 47821.13 2015-10-03 14:28:32.000 276 21173.59 81.94 42878.28 47821.15 2015-10-03 14:28:33.000 276 21173.62 81.91 42878.30 47821.19 2015-10-03 14:28:34.000 276 21173.64 81.90 42878.31 47821.18 2015-10-03 14:28:35.000 276 21173.67 81.89 42878.33 47821.23 2015-10-03 14:28:36.000 276 21173.71 81.86 42878.33 47821.22 2015-10-03 14:28:37.000 276 21173.72 81.85 42878.31 47821.25 2015-10-03 14:28:38.000 276 21173.75 81.85 42878.32 47821.26 2015-10-03 14:28:39.000 276 21173.79 81.86 42878.35 47821.30 2015-10-03 14:28:40.000 276 21173.77 81.88 42878.35 47821.30 2015-10-03 14:28:41.000 276 21173.77 81.90 42878.34 47821.32 2015-10-03 14:28:42.000 276 21173.77 81.88 42878.37 47821.31 2015-10-03 14:28:43.000 276 21173.77 81.86 42878.39 47821.32 2015-10-03 14:28:44.000 276 21173.74 81.84 42878.42 47821.33 2015-10-03 14:28:45.000 276 21173.70 81.83 42878.38 47821.33 2015-10-03 14:28:46.000 276 21173.71 81.80 42878.42 47821.32 2015-10-03 14:28:47.000 276 21173.65 81.73 42878.44 47821.33 2015-10-03 14:28:48.000 276 21173.63 81.72 42878.44 47821.32 2015-10-03 14:28:49.000 276 21173.58 81.69 42878.43 47821.31 2015-10-03 14:28:50.000 276 21173.57 81.68 42878.47 47821.34 2015-10-03 14:28:51.000 276 21173.63 81.70 42878.49 47821.34 2015-10-03 14:28:52.000 276 21173.65 81.71 42878.48 47821.33 2015-10-03 14:28:53.000 276 21173.67 81.69 42878.44 47821.34 2015-10-03 14:28:54.000 276 21173.69 81.73 42878.46 47821.34 2015-10-03 14:28:55.000 276 21173.70 81.74 42878.45 47821.33 2015-10-03 14:28:56.000 276 21173.71 81.75 42878.44 47821.36 2015-10-03 14:28:57.000 276 21173.70 81.76 42878.42 47821.33 2015-10-03 14:28:58.000 276 21173.70 81.79 42878.43 47821.33 2015-10-03 14:28:59.000 276 21173.70 81.81 42878.44 47821.33 2015-10-03 14:29:00.000 276 21173.72 81.83 42878.41 47821.33 2015-10-03 14:29:01.000 276 21173.72 81.83 42878.41 47821.33 2015-10-03 14:29:02.000 276 21173.70 81.83 42878.43 47821.33 2015-10-03 14:29:03.000 276 21173.71 81.78 42878.41 47821.34 2015-10-03 14:29:04.000 276 21173.70 81.77 42878.45 47821.33 2015-10-03 14:29:05.000 276 21173.71 81.78 42878.43 47821.34 2015-10-03 14:29:06.000 276 21173.68 81.78 42878.46 47821.33 2015-10-03 14:29:07.000 276 21173.69 81.78 42878.42 47821.34 2015-10-03 14:29:08.000 276 21173.67 81.81 42878.42 47821.33 2015-10-03 14:29:09.000 276 21173.72 81.82 42878.38 47821.33 2015-10-03 14:29:10.000 276 21173.74 81.86 42878.38 47821.31 2015-10-03 14:29:11.000 276 21173.73 81.92 42878.38 47821.32 2015-10-03 14:29:12.000 276 21173.74 81.90 42878.34 47821.30 2015-10-03 14:29:13.000 276 21173.71 81.90 42878.34 47821.26 2015-10-03 14:29:14.000 276 21173.75 81.90 42878.34 47821.25 2015-10-03 14:29:15.000 276 21173.70 81.89 42878.37 47821.26 2015-10-03 14:29:16.000 276 21173.67 81.89 42878.38 47821.25 2015-10-03 14:29:17.000 276 21173.66 81.89 42878.39 47821.29 2015-10-03 14:29:18.000 276 21173.64 81.90 42878.43 47821.32 2015-10-03 14:29:19.000 276 21173.63 81.88 42878.48 47821.34 2015-10-03 14:29:20.000 276 21173.61 81.89 42878.50 47821.36 2015-10-03 14:29:21.000 276 21173.61 81.92 42878.51 47821.38 2015-10-03 14:29:22.000 276 21173.61 81.98 42878.51 47821.40 2015-10-03 14:29:23.000 276 21173.63 81.98 42878.53 47821.39 2015-10-03 14:29:24.000 276 21173.63 82.01 42878.55 47821.39 2015-10-03 14:29:25.000 276 21173.65 82.07 42878.54 47821.39 2015-10-03 14:29:26.000 276 21173.66 82.12 42878.54 47821.44 2015-10-03 14:29:27.000 276 21173.68 82.16 42878.53 47821.43 2015-10-03 14:29:28.000 276 21173.72 82.18 42878.53 47821.40 2015-10-03 14:29:29.000 276 21173.75 82.20 42878.51 47821.41 2015-10-03 14:29:30.000 276 21173.78 82.22 42878.51 47821.42 2015-10-03 14:29:31.000 276 21173.78 82.24 42878.49 47821.44 2015-10-03 14:29:32.000 276 21173.80 82.30 42878.47 47821.43 2015-10-03 14:29:33.000 276 21173.81 82.31 42878.47 47821.42 2015-10-03 14:29:34.000 276 21173.79 82.34 42878.48 47821.42 2015-10-03 14:29:35.000 276 21173.78 82.36 42878.44 47821.40 2015-10-03 14:29:36.000 276 21173.75 82.37 42878.43 47821.41 2015-10-03 14:29:37.000 276 21173.70 82.38 42878.43 47821.37 2015-10-03 14:29:38.000 276 21173.64 82.39 42878.45 47821.36 2015-10-03 14:29:39.000 276 21173.63 82.41 42878.48 47821.36 2015-10-03 14:29:40.000 276 21173.64 82.44 42878.48 47821.36 2015-10-03 14:29:41.000 276 21173.64 82.44 42878.49 47821.36 2015-10-03 14:29:42.000 276 21173.67 82.48 42878.46 47821.36 2015-10-03 14:29:43.000 276 21173.66 82.51 42878.45 47821.33 2015-10-03 14:29:44.000 276 21173.65 82.54 42878.42 47821.33 2015-10-03 14:29:45.000 276 21173.63 82.53 42878.45 47821.33 2015-10-03 14:29:46.000 276 21173.68 82.56 42878.42 47821.34 2015-10-03 14:29:47.000 276 21173.69 82.56 42878.44 47821.33 2015-10-03 14:29:48.000 276 21173.68 82.58 42878.42 47821.33 2015-10-03 14:29:49.000 276 21173.68 82.62 42878.43 47821.34 2015-10-03 14:29:50.000 276 21173.70 82.66 42878.43 47821.36 2015-10-03 14:29:51.000 276 21173.71 82.67 42878.43 47821.40 2015-10-03 14:29:52.000 276 21173.67 82.68 42878.43 47821.38 2015-10-03 14:29:53.000 276 21173.67 82.69 42878.44 47821.38 2015-10-03 14:29:54.000 276 21173.63 82.72 42878.46 47821.35 2015-10-03 14:29:55.000 276 21173.63 82.73 42878.45 47821.32 2015-10-03 14:29:56.000 276 21173.60 82.73 42878.41 47821.32 2015-10-03 14:29:57.000 276 21173.58 82.75 42878.48 47821.30 2015-10-03 14:29:58.000 276 21173.54 82.79 42878.44 47821.29 2015-10-03 14:29:59.000 276 21173.50 82.81 42878.46 47821.27 2015-10-03 14:30:00.000 276 21173.47 82.80 42878.53 47821.26 2015-10-03 14:30:01.000 276 21173.40 82.86 42878.48 47821.22 2015-10-03 14:30:02.000 276 21173.36 82.87 42878.45 47821.21 2015-10-03 14:30:03.000 276 21173.31 82.88 42878.45 47821.20 2015-10-03 14:30:04.000 276 21173.24 82.89 42878.48 47821.19 2015-10-03 14:30:05.000 276 21173.20 82.94 42878.49 47821.18 2015-10-03 14:30:06.000 276 21173.16 82.98 42878.45 47821.15 2015-10-03 14:30:07.000 276 21173.17 83.01 42878.45 47821.15 2015-10-03 14:30:08.000 276 21173.20 83.05 42878.45 47821.10 2015-10-03 14:30:09.000 276 21173.20 83.08 42878.44 47821.08 2015-10-03 14:30:10.000 276 21173.20 83.10 42878.45 47821.09 2015-10-03 14:30:11.000 276 21173.20 83.13 42878.44 47821.05 2015-10-03 14:30:12.000 276 21173.23 83.19 42878.36 47821.03 2015-10-03 14:30:13.000 276 21173.26 83.24 42878.34 47821.03 2015-10-03 14:30:14.000 276 21173.24 83.30 42878.30 47820.99 2015-10-03 14:30:15.000 276 21173.20 83.34 42878.25 47820.96 2015-10-03 14:30:16.000 276 21173.19 83.34 42878.22 47820.92 2015-10-03 14:30:17.000 276 21173.18 83.36 42878.18 47820.88 2015-10-03 14:30:18.000 276 21173.19 83.38 42878.17 47820.83 2015-10-03 14:30:19.000 276 21173.17 83.36 42878.17 47820.82 2015-10-03 14:30:20.000 276 21173.14 83.38 42878.18 47820.79 2015-10-03 14:30:21.000 276 21173.15 83.38 42878.20 47820.80 2015-10-03 14:30:22.000 276 21173.15 83.37 42878.17 47820.79 2015-10-03 14:30:23.000 276 21173.13 83.40 42878.19 47820.79 2015-10-03 14:30:24.000 276 21173.09 83.41 42878.16 47820.80 2015-10-03 14:30:25.000 276 21173.08 83.42 42878.15 47820.77 2015-10-03 14:30:26.000 276 21173.02 83.45 42878.16 47820.77 2015-10-03 14:30:27.000 276 21173.00 83.47 42878.14 47820.73 2015-10-03 14:30:28.000 276 21173.02 83.47 42878.15 47820.73 2015-10-03 14:30:29.000 276 21173.01 83.48 42878.19 47820.72 2015-10-03 14:30:30.000 276 21172.98 83.56 42878.17 47820.74 2015-10-03 14:30:31.000 276 21172.98 83.61 42878.18 47820.73 2015-10-03 14:30:32.000 276 21172.91 83.67 42878.14 47820.69 2015-10-03 14:30:33.000 276 21172.91 83.71 42878.09 47820.65 2015-10-03 14:30:34.000 276 21172.92 83.74 42878.05 47820.63 2015-10-03 14:30:35.000 276 21173.00 83.73 42878.05 47820.61 2015-10-03 14:30:36.000 276 21173.06 83.72 42878.06 47820.63 2015-10-03 14:30:37.000 276 21173.17 83.65 42878.07 47820.69 2015-10-03 14:30:38.000 276 21173.27 83.63 42878.10 47820.72 2015-10-03 14:30:39.000 276 21173.30 83.62 42878.10 47820.83 2015-10-03 14:30:40.000 276 21173.34 83.65 42878.14 47820.86 2015-10-03 14:30:41.000 276 21173.37 83.63 42878.17 47820.91 2015-10-03 14:30:42.000 276 21173.38 83.65 42878.16 47820.92 2015-10-03 14:30:43.000 276 21173.38 83.65 42878.15 47820.96 2015-10-03 14:30:44.000 276 21173.40 83.65 42878.17 47820.92 2015-10-03 14:30:45.000 276 21173.38 83.63 42878.18 47820.91 2015-10-03 14:30:46.000 276 21173.37 83.64 42878.18 47820.91 2015-10-03 14:30:47.000 276 21173.34 83.65 42878.17 47820.93 2015-10-03 14:30:48.000 276 21173.31 83.63 42878.23 47820.92 2015-10-03 14:30:49.000 276 21173.31 83.59 42878.23 47820.92 2015-10-03 14:30:50.000 276 21173.30 83.56 42878.23 47820.92 2015-10-03 14:30:51.000 276 21173.25 83.57 42878.23 47820.94 2015-10-03 14:30:52.000 276 21173.27 83.61 42878.21 47820.92 2015-10-03 14:30:53.000 276 21173.26 83.62 42878.22 47820.91 2015-10-03 14:30:54.000 276 21173.27 83.61 42878.19 47820.90 2015-10-03 14:30:55.000 276 21173.23 83.60 42878.13 47820.88 2015-10-03 14:30:56.000 276 21173.28 83.58 42878.13 47820.86 2015-10-03 14:30:57.000 276 21173.30 83.56 42878.13 47820.87 2015-10-03 14:30:58.000 276 21173.34 83.51 42878.14 47820.87 2015-10-03 14:30:59.000 276 21173.37 83.45 42878.15 47820.88 2015-10-03 14:31:00.000 276 21173.42 83.44 42878.18 47820.92 2015-10-03 14:31:01.000 276 21173.47 83.43 42878.22 47820.94 2015-10-03 14:31:02.000 276 21173.46 83.39 42878.22 47820.96 2015-10-03 14:31:03.000 276 21173.44 83.31 42878.23 47821.01 2015-10-03 14:31:04.000 276 21173.47 83.30 42878.25 47821.06 2015-10-03 14:31:05.000 276 21173.48 83.34 42878.29 47821.07 2015-10-03 14:31:06.000 276 21173.51 83.37 42878.26 47821.10 2015-10-03 14:31:07.000 276 21173.57 83.35 42878.26 47821.13 2015-10-03 14:31:08.000 276 21173.61 83.34 42878.29 47821.13 2015-10-03 14:31:09.000 276 21173.62 83.34 42878.27 47821.17 2015-10-03 14:31:10.000 276 21173.63 83.40 42878.30 47821.18 2015-10-03 14:31:11.000 276 21173.61 83.46 42878.31 47821.16 2015-10-03 14:31:12.000 276 21173.62 83.49 42878.29 47821.15 2015-10-03 14:31:13.000 276 21173.57 83.52 42878.25 47821.12 2015-10-03 14:31:14.000 276 21173.52 83.48 42878.29 47821.11 2015-10-03 14:31:15.000 276 21173.50 83.46 42878.29 47821.10 2015-10-03 14:31:16.000 276 21173.49 83.43 42878.26 47821.07 2015-10-03 14:31:17.000 276 21173.46 83.42 42878.29 47821.11 2015-10-03 14:31:18.000 276 21173.44 83.43 42878.30 47821.10 2015-10-03 14:31:19.000 276 21173.43 83.46 42878.31 47821.12 2015-10-03 14:31:20.000 276 21173.39 83.49 42878.32 47821.12 2015-10-03 14:31:21.000 276 21173.38 83.53 42878.31 47821.12 2015-10-03 14:31:22.000 276 21173.39 83.58 42878.29 47821.09 2015-10-03 14:31:23.000 276 21173.38 83.61 42878.26 47821.08 2015-10-03 14:31:24.000 276 21173.37 83.64 42878.23 47821.07 2015-10-03 14:31:25.000 276 21173.34 83.67 42878.21 47821.06 2015-10-03 14:31:26.000 276 21173.32 83.71 42878.23 47821.03 2015-10-03 14:31:27.000 276 21173.33 83.76 42878.21 47821.02 2015-10-03 14:31:28.000 276 21173.34 83.81 42878.19 47821.00 2015-10-03 14:31:29.000 276 21173.35 83.86 42878.17 47820.98 2015-10-03 14:31:30.000 276 21173.39 83.85 42878.19 47820.94 2015-10-03 14:31:31.000 276 21173.46 83.83 42878.14 47820.98 2015-10-03 14:31:32.000 276 21173.49 83.84 42878.15 47821.00 2015-10-03 14:31:33.000 276 21173.51 83.83 42878.16 47821.02 2015-10-03 14:31:34.000 276 21173.54 83.82 42878.18 47821.04 2015-10-03 14:31:35.000 276 21173.53 83.79 42878.20 47821.07 2015-10-03 14:31:36.000 276 21173.55 83.78 42878.25 47821.10 2015-10-03 14:31:37.000 276 21173.54 83.78 42878.26 47821.11 2015-10-03 14:31:38.000 276 21173.52 83.82 42878.25 47821.13 2015-10-03 14:31:39.000 276 21173.50 83.83 42878.23 47821.12 2015-10-03 14:31:40.000 276 21173.49 83.85 42878.25 47821.12 2015-10-03 14:31:41.000 276 21173.48 83.83 42878.28 47821.11 2015-10-03 14:31:42.000 276 21173.48 83.79 42878.29 47821.12 2015-10-03 14:31:43.000 276 21173.47 83.74 42878.27 47821.10 2015-10-03 14:31:44.000 276 21173.49 83.74 42878.31 47821.13 2015-10-03 14:31:45.000 276 21173.47 83.78 42878.30 47821.16 2015-10-03 14:31:46.000 276 21173.51 83.81 42878.32 47821.18 2015-10-03 14:31:47.000 276 21173.54 83.87 42878.30 47821.18 2015-10-03 14:31:48.000 276 21173.55 83.90 42878.30 47821.18 2015-10-03 14:31:49.000 276 21173.53 83.93 42878.30 47821.18 2015-10-03 14:31:50.000 276 21173.50 83.94 42878.29 47821.17 2015-10-03 14:31:51.000 276 21173.51 83.96 42878.29 47821.12 2015-10-03 14:31:52.000 276 21173.47 83.97 42878.28 47821.13 2015-10-03 14:31:53.000 276 21173.46 83.97 42878.27 47821.11 2015-10-03 14:31:54.000 276 21173.44 83.96 42878.28 47821.12 2015-10-03 14:31:55.000 276 21173.39 83.94 42878.27 47821.10 2015-10-03 14:31:56.000 276 21173.35 83.94 42878.31 47821.12 2015-10-03 14:31:57.000 276 21173.34 83.96 42878.31 47821.12 2015-10-03 14:31:58.000 276 21173.35 83.96 42878.36 47821.13 2015-10-03 14:31:59.000 276 21173.31 83.96 42878.38 47821.11 2015-10-03 14:32:00.000 276 21173.30 83.98 42878.34 47821.12 2015-10-03 14:32:01.000 276 21173.27 84.01 42878.40 47821.14 2015-10-03 14:32:02.000 276 21173.26 84.00 42878.41 47821.13 2015-10-03 14:32:03.000 276 21173.25 84.00 42878.41 47821.13 2015-10-03 14:32:04.000 276 21173.27 83.99 42878.42 47821.14 2015-10-03 14:32:05.000 276 21173.29 83.98 42878.45 47821.17 2015-10-03 14:32:06.000 276 21173.32 84.00 42878.46 47821.19 2015-10-03 14:32:07.000 276 21173.36 84.03 42878.44 47821.21 2015-10-03 14:32:08.000 276 21173.37 84.04 42878.45 47821.21 2015-10-03 14:32:09.000 276 21173.40 84.04 42878.47 47821.24 2015-10-03 14:32:10.000 276 21173.43 84.04 42878.45 47821.23 2015-10-03 14:32:11.000 276 21173.42 84.00 42878.47 47821.24 2015-10-03 14:32:12.000 276 21173.42 84.02 42878.47 47821.26 2015-10-03 14:32:13.000 276 21173.45 84.00 42878.48 47821.25 2015-10-03 14:32:14.000 276 21173.49 83.94 42878.49 47821.30 2015-10-03 14:32:15.000 276 21173.55 83.90 42878.51 47821.32 2015-10-03 14:32:16.000 276 21173.56 83.89 42878.53 47821.35 2015-10-03 14:32:17.000 276 21173.58 83.89 42878.53 47821.38 2015-10-03 14:32:18.000 276 21173.65 83.88 42878.53 47821.41 2015-10-03 14:32:19.000 276 21173.71 83.86 42878.55 47821.40 2015-10-03 14:32:20.000 276 21173.75 83.86 42878.52 47821.46 2015-10-03 14:32:21.000 276 21173.77 83.89 42878.49 47821.50 2015-10-03 14:32:22.000 276 21173.75 83.91 42878.53 47821.49 2015-10-03 14:32:23.000 276 21173.70 83.93 42878.53 47821.47 2015-10-03 14:32:24.000 276 21173.65 84.00 42878.49 47821.41 2015-10-03 14:32:25.000 276 21173.62 84.04 42878.47 47821.37 2015-10-03 14:32:26.000 276 21173.61 84.04 42878.43 47821.32 2015-10-03 14:32:27.000 276 21173.61 84.03 42878.42 47821.31 2015-10-03 14:32:28.000 276 21173.63 84.00 42878.42 47821.32 2015-10-03 14:32:29.000 276 21173.69 83.99 42878.44 47821.33 2015-10-03 14:32:30.000 276 21173.71 83.97 42878.46 47821.34 2015-10-03 14:32:31.000 276 21173.76 83.95 42878.50 47821.40 2015-10-03 14:32:32.000 276 21173.82 83.95 42878.49 47821.43 2015-10-03 14:32:33.000 276 21173.84 83.94 42878.49 47821.46 2015-10-03 14:32:34.000 276 21173.92 83.90 42878.50 47821.50 2015-10-03 14:32:35.000 276 21173.99 83.90 42878.52 47821.52 2015-10-03 14:32:36.000 276 21174.00 83.83 42878.55 47821.57 2015-10-03 14:32:37.000 276 21174.03 83.78 42878.57 47821.59 2015-10-03 14:32:38.000 276 21174.09 83.72 42878.58 47821.64 2015-10-03 14:32:39.000 276 21174.14 83.71 42878.58 47821.67 2015-10-03 14:32:40.000 276 21174.21 83.70 42878.57 47821.70 2015-10-03 14:32:41.000 276 21174.26 83.64 42878.61 47821.72 2015-10-03 14:32:42.000 276 21174.31 83.64 42878.58 47821.76 2015-10-03 14:32:43.000 276 21174.33 83.61 42878.63 47821.79 2015-10-03 14:32:44.000 276 21174.37 83.55 42878.64 47821.81 2015-10-03 14:32:45.000 276 21174.37 83.51 42878.62 47821.83 2015-10-03 14:32:46.000 276 21174.39 83.43 42878.65 47821.85 2015-10-03 14:32:47.000 276 21174.38 83.34 42878.67 47821.90 2015-10-03 14:32:48.000 276 21174.38 83.28 42878.74 47821.92 2015-10-03 14:32:49.000 276 21174.42 83.23 42878.76 47821.95 2015-10-03 14:32:50.000 276 21174.48 83.15 42878.77 47821.99 2015-10-03 14:32:51.000 276 21174.50 83.08 42878.82 47822.02 2015-10-03 14:32:52.000 276 21174.52 83.00 42878.84 47822.06 2015-10-03 14:32:53.000 276 21174.56 82.90 42878.86 47822.10 2015-10-03 14:32:54.000 276 21174.62 82.78 42878.92 47822.16 2015-10-03 14:32:55.000 276 21174.68 82.65 42878.95 47822.19 2015-10-03 14:32:56.000 276 21174.73 82.55 42878.99 47822.28 2015-10-03 14:32:57.000 276 21174.77 82.51 42879.04 47822.35 2015-10-03 14:32:58.000 276 21174.82 82.43 42879.04 47822.38 2015-10-03 14:32:59.000 276 21174.82 82.39 42879.08 47822.41 2015-10-03 14:33:00.000 276 21174.82 82.38 42879.07 47822.44 2015-10-03 14:33:01.000 276 21174.78 82.33 42879.08 47822.41 2015-10-03 14:33:02.000 276 21174.78 82.22 42879.09 47822.45 2015-10-03 14:33:03.000 276 21174.80 82.14 42879.16 47822.44 2015-10-03 14:33:04.000 276 21174.73 82.10 42879.18 47822.49 2015-10-03 14:33:05.000 276 21174.70 82.08 42879.25 47822.51 2015-10-03 14:33:06.000 276 21174.67 82.06 42879.29 47822.54 2015-10-03 14:33:07.000 276 21174.66 82.05 42879.32 47822.55 2015-10-03 14:33:08.000 276 21174.65 82.08 42879.34 47822.57 2015-10-03 14:33:09.000 276 21174.62 82.11 42879.34 47822.56 2015-10-03 14:33:10.000 276 21174.60 82.14 42879.31 47822.55 2015-10-03 14:33:11.000 276 21174.64 82.14 42879.29 47822.54 2015-10-03 14:33:12.000 276 21174.71 82.14 42879.25 47822.56 2015-10-03 14:33:13.000 276 21174.75 82.16 42879.24 47822.58 2015-10-03 14:33:14.000 276 21174.80 82.15 42879.23 47822.58 2015-10-03 14:33:15.000 276 21174.82 82.13 42879.25 47822.59 2015-10-03 14:33:16.000 276 21174.80 82.16 42879.22 47822.58 2015-10-03 14:33:17.000 276 21174.78 82.18 42879.22 47822.56 2015-10-03 14:33:18.000 276 21174.77 82.21 42879.19 47822.56 2015-10-03 14:33:19.000 276 21174.77 82.22 42879.18 47822.53 2015-10-03 14:33:20.000 276 21174.75 82.26 42879.19 47822.49 2015-10-03 14:33:21.000 276 21174.75 82.33 42879.14 47822.49 2015-10-03 14:33:22.000 276 21174.73 82.42 42879.12 47822.47 2015-10-03 14:33:23.000 276 21174.71 82.46 42879.09 47822.41 2015-10-03 14:33:24.000 276 21174.69 82.47 42879.04 47822.35 2015-10-03 14:33:25.000 276 21174.62 82.53 42879.02 47822.27 2015-10-03 14:33:26.000 276 21174.56 82.56 42878.97 47822.24 2015-10-03 14:33:27.000 276 21174.55 82.55 42878.92 47822.19 2015-10-03 14:33:28.000 276 21174.52 82.59 42878.86 47822.14 2015-10-03 14:33:29.000 276 21174.47 82.59 42878.86 47822.10 2015-10-03 14:33:30.000 276 21174.45 82.59 42878.86 47822.08 2015-10-03 14:33:31.000 276 21174.46 82.60 42878.79 47822.07 2015-10-03 14:33:32.000 276 21174.38 82.66 42878.76 47822.00 2015-10-03 14:33:33.000 276 21174.34 82.68 42878.72 47821.96 2015-10-03 14:33:34.000 276 21174.30 82.66 42878.67 47821.89 2015-10-03 14:33:35.000 276 21174.31 82.62 42878.70 47821.88 2015-10-03 14:33:36.000 276 21174.32 82.53 42878.72 47821.87 2015-10-03 14:33:37.000 276 21174.35 82.44 42878.74 47821.86 2015-10-03 14:33:38.000 276 21174.33 82.34 42878.79 47821.91 2015-10-03 14:33:39.000 276 21174.35 82.25 42878.86 47821.96 2015-10-03 14:33:40.000 276 21174.38 82.15 42878.89 47822.01 2015-10-03 14:33:41.000 276 21174.39 82.12 42878.94 47822.05 2015-10-03 14:33:42.000 276 21174.43 82.08 42878.94 47822.10 2015-10-03 14:33:43.000 276 21174.44 82.01 42878.97 47822.12 2015-10-03 14:33:44.000 276 21174.44 81.96 42878.98 47822.15 2015-10-03 14:33:45.000 276 21174.44 81.92 42878.98 47822.17 2015-10-03 14:33:46.000 276 21174.52 81.92 42878.98 47822.21 2015-10-03 14:33:47.000 276 21174.52 81.87 42879.00 47822.22 2015-10-03 14:33:48.000 276 21174.51 81.88 42878.99 47822.21 2015-10-03 14:33:49.000 276 21174.48 81.91 42878.93 47822.19 2015-10-03 14:33:50.000 276 21174.49 81.92 42878.88 47822.16 2015-10-03 14:33:51.000 276 21174.51 81.85 42878.85 47822.11 2015-10-03 14:33:52.000 276 21174.51 81.82 42878.79 47822.06 2015-10-03 14:33:53.000 276 21174.49 81.82 42878.74 47822.03 2015-10-03 14:33:54.000 276 21174.51 81.79 42878.75 47821.98 2015-10-03 14:33:55.000 276 21174.53 81.77 42878.73 47821.96 2015-10-03 14:33:56.000 276 21174.54 81.80 42878.70 47821.97 2015-10-03 14:33:57.000 276 21174.52 81.84 42878.66 47821.95 2015-10-03 14:33:58.000 276 21174.55 81.84 42878.62 47821.90 2015-10-03 14:33:59.000 276 21174.55 81.83 42878.62 47821.87 2015-10-03 14:34:00.000 276 21174.53 81.83 42878.58 47821.85 2015-10-03 14:34:01.000 276 21174.50 81.90 42878.50 47821.85 2015-10-03 14:34:02.000 276 21174.44 81.99 42878.47 47821.76 2015-10-03 14:34:03.000 276 21174.40 82.07 42878.38 47821.70 2015-10-03 14:34:04.000 276 21174.37 82.12 42878.33 47821.62 2015-10-03 14:34:05.000 276 21174.34 82.12 42878.29 47821.55 2015-10-03 14:34:06.000 276 21174.33 82.13 42878.26 47821.52 2015-10-03 14:34:07.000 276 21174.33 82.15 42878.22 47821.48 2015-10-03 14:34:08.000 276 21174.31 82.15 42878.20 47821.45 2015-10-03 14:34:09.000 276 21174.31 82.13 42878.22 47821.43 2015-10-03 14:34:10.000 276 21174.33 82.17 42878.22 47821.44 2015-10-03 14:34:11.000 276 21174.35 82.15 42878.24 47821.43 2015-10-03 14:34:12.000 276 21174.36 82.15 42878.27 47821.45 2015-10-03 14:34:13.000 276 21174.36 82.12 42878.26 47821.46 2015-10-03 14:34:14.000 276 21174.32 82.08 42878.30 47821.48 2015-10-03 14:34:15.000 276 21174.30 82.08 42878.35 47821.48 2015-10-03 14:34:16.000 276 21174.30 82.14 42878.40 47821.56 2015-10-03 14:34:17.000 276 21174.34 82.09 42878.42 47821.59 2015-10-03 14:34:18.000 276 21174.41 82.04 42878.46 47821.62 2015-10-03 14:34:19.000 276 21174.45 82.01 42878.55 47821.72 2015-10-03 14:34:20.000 276 21174.45 81.97 42878.59 47821.79 2015-10-03 14:34:21.000 276 21174.44 81.92 42878.69 47821.87 2015-10-03 14:34:22.000 276 21174.47 81.93 42878.76 47821.93 2015-10-03 14:34:23.000 276 21174.46 81.95 42878.80 47821.99 2015-10-03 14:34:24.000 276 21174.46 81.97 42878.85 47822.01 2015-10-03 14:34:25.000 276 21174.43 82.03 42878.85 47822.03 2015-10-03 14:34:26.000 276 21174.44 82.04 42878.89 47822.07 2015-10-03 14:34:27.000 276 21174.45 82.06 42878.88 47822.10 2015-10-03 14:34:28.000 276 21174.47 82.09 42878.89 47822.12 2015-10-03 14:34:29.000 276 21174.49 82.10 42878.90 47822.15 2015-10-03 14:34:30.000 276 21174.51 82.14 42878.93 47822.16 2015-10-03 14:34:31.000 276 21174.51 82.13 42878.96 47822.18 2015-10-03 14:34:32.000 276 21174.46 82.14 42879.01 47822.20 2015-10-03 14:34:33.000 276 21174.43 82.14 42879.03 47822.23 2015-10-03 14:34:34.000 276 21174.44 82.14 42879.08 47822.22 2015-10-03 14:34:35.000 276 21174.43 82.15 42879.09 47822.24 2015-10-03 14:34:36.000 276 21174.44 82.18 42879.11 47822.28 2015-10-03 14:34:37.000 276 21174.39 82.25 42879.12 47822.27 2015-10-03 14:34:38.000 276 21174.36 82.31 42879.10 47822.30 2015-10-03 14:34:39.000 276 21174.34 82.40 42879.13 47822.27 2015-10-03 14:34:40.000 276 21174.33 82.49 42879.09 47822.23 2015-10-03 14:34:41.000 276 21174.30 82.54 42879.05 47822.22 2015-10-03 14:34:42.000 276 21174.23 82.59 42879.03 47822.14 2015-10-03 14:34:43.000 276 21174.21 82.65 42879.00 47822.13 2015-10-03 14:34:44.000 276 21174.20 82.70 42878.97 47822.09 2015-10-03 14:34:45.000 276 21174.20 82.75 42878.98 47822.05 2015-10-03 14:34:46.000 276 21174.19 82.80 42878.91 47822.03 2015-10-03 14:34:47.000 276 21174.17 82.85 42878.88 47822.01 2015-10-03 14:34:48.000 276 21174.14 82.89 42878.87 47821.96 2015-10-03 14:34:49.000 276 21174.10 82.91 42878.86 47821.93 2015-10-03 14:34:50.000 276 21174.09 82.94 42878.79 47821.89 2015-10-03 14:34:51.000 276 21174.08 82.95 42878.78 47821.87 2015-10-03 14:34:52.000 276 21174.05 82.96 42878.77 47821.83 2015-10-03 14:34:53.000 276 21174.05 82.94 42878.79 47821.83 2015-10-03 14:34:54.000 276 21174.06 82.93 42878.79 47821.83 2015-10-03 14:34:55.000 276 21174.04 82.95 42878.78 47821.82 2015-10-03 14:34:56.000 276 21174.04 82.99 42878.79 47821.83 2015-10-03 14:34:57.000 276 21174.06 82.99 42878.79 47821.82 2015-10-03 14:34:58.000 276 21174.02 83.03 42878.74 47821.81 2015-10-03 14:34:59.000 276 21174.03 83.06 42878.73 47821.82 2015-10-03 14:35:00.000 276 21173.98 83.09 42878.78 47821.80 2015-10-03 14:35:01.000 276 21173.92 83.09 42878.80 47821.81 2015-10-03 14:35:02.000 276 21173.88 83.09 42878.82 47821.78 2015-10-03 14:35:03.000 276 21173.86 83.13 42878.82 47821.77 2015-10-03 14:35:04.000 276 21173.84 83.16 42878.83 47821.77 2015-10-03 14:35:05.000 276 21173.80 83.21 42878.82 47821.77 2015-10-03 14:35:06.000 276 21173.78 83.26 42878.82 47821.73 2015-10-03 14:35:07.000 276 21173.77 83.26 42878.80 47821.73 2015-10-03 14:35:08.000 276 21173.74 83.33 42878.79 47821.72 2015-10-03 14:35:09.000 276 21173.64 83.38 42878.76 47821.69 2015-10-03 14:35:10.000 276 21173.60 83.45 42878.72 47821.63 2015-10-03 14:35:11.000 276 21173.59 83.49 42878.66 47821.56 2015-10-03 14:35:12.000 276 21173.57 83.50 42878.60 47821.50 2015-10-03 14:35:13.000 276 21173.54 83.47 42878.61 47821.49 2015-10-03 14:35:14.000 276 21173.53 83.48 42878.61 47821.47 2015-10-03 14:35:15.000 276 21173.55 83.54 42878.63 47821.46 2015-10-03 14:35:16.000 276 21173.63 83.58 42878.60 47821.48 2015-10-03 14:35:17.000 276 21173.71 83.57 42878.59 47821.50 2015-10-03 14:35:18.000 276 21173.79 83.54 42878.58 47821.53 2015-10-03 14:35:19.000 276 21173.83 83.52 42878.60 47821.56 2015-10-03 14:35:20.000 276 21173.89 83.47 42878.65 47821.60 2015-10-03 14:35:21.000 276 21173.93 83.46 42878.70 47821.64 2015-10-03 14:35:22.000 276 21173.94 83.43 42878.72 47821.67 2015-10-03 14:35:23.000 276 21173.95 83.40 42878.72 47821.69 2015-10-03 14:35:24.000 276 21173.92 83.38 42878.70 47821.74 2015-10-03 14:35:25.000 276 21173.88 83.33 42878.73 47821.71 2015-10-03 14:35:26.000 276 21173.88 83.27 42878.78 47821.70 2015-10-03 14:35:27.000 276 21173.83 83.21 42878.79 47821.71 2015-10-03 14:35:28.000 276 21173.79 83.14 42878.81 47821.73 2015-10-03 14:35:29.000 276 21173.78 83.11 42878.87 47821.74 2015-10-03 14:35:30.000 276 21173.80 83.09 42878.88 47821.75 2015-10-03 14:35:31.000 276 21173.89 83.08 42878.89 47821.82 2015-10-03 14:35:32.000 276 21173.97 83.08 42878.93 47821.84 2015-10-03 14:35:33.000 276 21174.04 83.05 42878.94 47821.90 2015-10-03 14:35:34.000 276 21174.15 83.01 42878.92 47821.91 2015-10-03 14:35:35.000 276 21174.20 83.00 42878.92 47821.96 2015-10-03 14:35:36.000 276 21174.23 82.98 42878.90 47821.98 2015-10-03 14:35:37.000 276 21174.25 82.96 42878.90 47821.99 2015-10-03 14:35:38.000 276 21174.30 82.90 42878.92 47822.01 2015-10-03 14:35:39.000 276 21174.36 82.83 42878.95 47822.03 2015-10-03 14:35:40.000 276 21174.41 82.75 42879.02 47822.11 2015-10-03 14:35:41.000 276 21174.43 82.72 42879.03 47822.15 2015-10-03 14:35:42.000 276 21174.44 82.68 42879.08 47822.20 2015-10-03 14:35:43.000 276 21174.41 82.66 42879.10 47822.22 2015-10-03 14:35:44.000 276 21174.38 82.64 42879.16 47822.25 2015-10-03 14:35:45.000 276 21174.33 82.62 42879.15 47822.26 2015-10-03 14:35:46.000 276 21174.31 82.61 42879.20 47822.29 2015-10-03 14:35:47.000 276 21174.26 82.62 42879.24 47822.25 2015-10-03 14:35:48.000 276 21174.20 82.57 42879.27 47822.25 2015-10-03 14:35:49.000 276 21174.18 82.56 42879.32 47822.22 2015-10-03 14:35:50.000 276 21174.14 82.57 42879.33 47822.25 2015-10-03 14:35:51.000 276 21174.11 82.58 42879.29 47822.25 2015-10-03 14:35:52.000 276 21174.09 82.60 42879.28 47822.23 2015-10-03 14:35:53.000 276 21174.06 82.63 42879.31 47822.25 2015-10-03 14:35:54.000 276 21174.05 82.64 42879.33 47822.23 2015-10-03 14:35:55.000 276 21174.07 82.62 42879.32 47822.25 2015-10-03 14:35:56.000 276 21174.05 82.63 42879.31 47822.22 2015-10-03 14:35:57.000 276 21174.03 82.65 42879.31 47822.25 2015-10-03 14:35:58.000 276 21174.02 82.65 42879.32 47822.24 2015-10-03 14:35:59.000 276 21174.02 82.67 42879.33 47822.25 2015-10-03 14:36:00.000 276 21174.07 82.70 42879.33 47822.24 2015-10-03 14:36:01.000 276 21174.07 82.71 42879.36 47822.26 2015-10-03 14:36:02.000 276 21174.12 82.72 42879.33 47822.29 2015-10-03 14:36:03.000 276 21174.11 82.73 42879.36 47822.26 2015-10-03 14:36:04.000 276 21174.07 82.72 42879.32 47822.27 2015-10-03 14:36:05.000 276 21174.08 82.74 42879.31 47822.28 2015-10-03 14:36:06.000 276 21174.08 82.73 42879.32 47822.24 2015-10-03 14:36:07.000 276 21174.10 82.73 42879.29 47822.21 2015-10-03 14:36:08.000 276 21174.12 82.72 42879.29 47822.24 2015-10-03 14:36:09.000 276 21174.12 82.69 42879.27 47822.20 2015-10-03 14:36:10.000 276 21174.12 82.66 42879.27 47822.23 2015-10-03 14:36:11.000 276 21174.14 82.58 42879.28 47822.24 2015-10-03 14:36:12.000 276 21174.13 82.50 42879.31 47822.25 2015-10-03 14:36:13.000 276 21174.12 82.45 42879.37 47822.29 2015-10-03 14:36:14.000 276 21174.14 82.40 42879.40 47822.33 2015-10-03 14:36:15.000 276 21174.13 82.39 42879.40 47822.34 2015-10-03 14:36:16.000 276 21174.17 82.40 42879.43 47822.34 2015-10-03 14:36:17.000 276 21174.17 82.37 42879.45 47822.37 2015-10-03 14:36:18.000 276 21174.15 82.39 42879.46 47822.39 2015-10-03 14:36:19.000 276 21174.18 82.35 42879.47 47822.39 2015-10-03 14:36:20.000 276 21174.18 82.34 42879.49 47822.40 2015-10-03 14:36:21.000 276 21174.20 82.38 42879.50 47822.44 2015-10-03 14:36:22.000 276 21174.20 82.43 42879.50 47822.43 2015-10-03 14:36:23.000 276 21174.21 82.46 42879.47 47822.44 2015-10-03 14:36:24.000 276 21174.18 82.49 42879.43 47822.43 2015-10-03 14:36:25.000 276 21174.15 82.53 42879.42 47822.38 2015-10-03 14:36:26.000 276 21174.15 82.54 42879.46 47822.40 2015-10-03 14:36:27.000 276 21174.13 82.60 42879.43 47822.40 2015-10-03 14:36:28.000 276 21174.11 82.66 42879.44 47822.37 2015-10-03 14:36:29.000 276 21174.11 82.67 42879.42 47822.38 2015-10-03 14:36:30.000 276 21174.11 82.68 42879.40 47822.36 2015-10-03 14:36:31.000 276 21174.11 82.70 42879.43 47822.35 2015-10-03 14:36:32.000 276 21174.10 82.73 42879.42 47822.33 2015-10-03 14:36:33.000 276 21174.16 82.74 42879.36 47822.34 2015-10-03 14:36:34.000 276 21174.19 82.73 42879.37 47822.33 2015-10-03 14:36:35.000 276 21174.20 82.72 42879.35 47822.33 2015-10-03 14:36:36.000 276 21174.25 82.71 42879.32 47822.32 2015-10-03 14:36:37.000 276 21174.27 82.73 42879.35 47822.32 2015-10-03 14:36:38.000 276 21174.29 82.74 42879.35 47822.33 2015-10-03 14:36:39.000 276 21174.31 82.76 42879.31 47822.32 2015-10-03 14:36:40.000 276 21174.32 82.77 42879.29 47822.32 2015-10-03 14:36:41.000 276 21174.33 82.82 42879.24 47822.31 2015-10-03 14:36:42.000 276 21174.33 82.91 42879.20 47822.26 2015-10-03 14:36:43.000 276 21174.32 82.98 42879.18 47822.24 2015-10-03 14:36:44.000 276 21174.31 83.05 42879.13 47822.20 2015-10-03 14:36:45.000 276 21174.31 83.11 42879.06 47822.14 2015-10-03 14:36:46.000 276 21174.31 83.10 42879.02 47822.09 2015-10-03 14:36:47.000 276 21174.27 83.06 42879.04 47822.04 2015-10-03 14:36:48.000 276 21174.19 83.02 42879.02 47822.01 2015-10-03 14:36:49.000 276 21174.13 83.02 42879.05 47822.03 2015-10-03 14:36:50.000 276 21174.09 83.04 42879.04 47822.01 2015-10-03 14:36:51.000 276 21174.03 83.08 42879.05 47821.99 2015-10-03 14:36:52.000 276 21173.97 83.09 42879.06 47821.98 2015-10-03 14:36:53.000 276 21173.93 83.11 42879.08 47821.95 2015-10-03 14:36:54.000 276 21173.90 83.16 42879.09 47821.94 2015-10-03 14:36:55.000 276 21173.87 83.19 42879.12 47821.93 2015-10-03 14:36:56.000 276 21173.87 83.16 42879.10 47821.91 2015-10-03 14:36:57.000 276 21173.89 83.11 42879.14 47821.94 2015-10-03 14:36:58.000 276 21173.89 83.12 42879.16 47821.99 2015-10-03 14:36:59.000 276 21173.90 83.09 42879.21 47822.00 2015-10-03 14:37:00.000 276 21173.94 83.08 42879.25 47822.05 2015-10-03 14:37:01.000 276 21173.92 83.11 42879.25 47822.08 2015-10-03 14:37:02.000 276 21173.91 83.11 42879.30 47822.12 2015-10-03 14:37:03.000 276 21173.95 83.14 42879.28 47822.14 2015-10-03 14:37:04.000 276 21173.96 83.14 42879.28 47822.13 2015-10-03 14:37:05.000 276 21173.96 83.15 42879.31 47822.14 2015-10-03 14:37:06.000 276 21173.94 83.17 42879.33 47822.15 2015-10-03 14:37:07.000 276 21173.90 83.21 42879.34 47822.11 2015-10-03 14:37:08.000 276 21173.87 83.23 42879.34 47822.12 2015-10-03 14:37:09.000 276 21173.81 83.25 42879.34 47822.12 2015-10-03 14:37:10.000 276 21173.79 83.29 42879.32 47822.10 2015-10-03 14:37:11.000 276 21173.73 83.28 42879.32 47822.10 2015-10-03 14:37:12.000 276 21173.70 83.31 42879.34 47822.08 2015-10-03 14:37:13.000 276 21173.67 83.36 42879.31 47822.05 2015-10-03 14:37:14.000 276 21173.64 83.42 42879.29 47822.03 2015-10-03 14:37:15.000 276 21173.55 83.44 42879.30 47822.02 2015-10-03 14:37:16.000 276 21173.53 83.44 42879.27 47821.96 2015-10-03 14:37:17.000 276 21173.50 83.45 42879.24 47821.95 2015-10-03 14:37:18.000 276 21173.49 83.45 42879.25 47821.94 2015-10-03 14:37:19.000 276 21173.48 83.40 42879.31 47821.95 2015-10-03 14:37:20.000 276 21173.47 83.36 42879.27 47821.94 2015-10-03 14:37:21.000 276 21173.47 83.33 42879.29 47821.96 2015-10-03 14:37:22.000 276 21173.48 83.29 42879.31 47821.95 2015-10-03 14:37:23.000 276 21173.48 83.28 42879.35 47822.00 2015-10-03 14:37:24.000 276 21173.50 83.25 42879.36 47822.01 2015-10-03 14:37:25.000 276 21173.48 83.24 42879.35 47822.02 2015-10-03 14:37:26.000 276 21173.52 83.25 42879.35 47822.05 2015-10-03 14:37:27.000 276 21173.58 83.23 42879.34 47822.06 2015-10-03 14:37:28.000 276 21173.58 83.22 42879.34 47822.07 2015-10-03 14:37:29.000 276 21173.59 83.21 42879.34 47822.07 2015-10-03 14:37:30.000 276 21173.57 83.23 42879.32 47822.07 2015-10-03 14:37:31.000 276 21173.58 83.25 42879.34 47822.08 2015-10-03 14:37:32.000 276 21173.57 83.26 42879.35 47822.05 2015-10-03 14:37:33.000 276 21173.57 83.25 42879.35 47822.08 2015-10-03 14:37:34.000 276 21173.56 83.24 42879.39 47822.04 2015-10-03 14:37:35.000 276 21173.55 83.27 42879.38 47822.06 2015-10-03 14:37:36.000 276 21173.56 83.26 42879.41 47822.10 2015-10-03 14:37:37.000 276 21173.53 83.27 42879.41 47822.07 2015-10-03 14:37:38.000 276 21173.52 83.30 42879.38 47822.05 2015-10-03 14:37:39.000 276 21173.51 83.30 42879.40 47822.04 2015-10-03 14:37:40.000 276 21173.47 83.33 42879.37 47822.02 2015-10-03 14:37:41.000 276 21173.45 83.34 42879.36 47821.99 2015-10-03 14:37:42.000 276 21173.42 83.33 42879.35 47822.00 2015-10-03 14:37:43.000 276 21173.40 83.32 42879.35 47821.99 2015-10-03 14:37:44.000 276 21173.35 83.31 42879.36 47821.97 2015-10-03 14:37:45.000 276 21173.35 83.29 42879.41 47821.98 2015-10-03 14:37:46.000 276 21173.36 83.30 42879.39 47821.95 2015-10-03 14:37:47.000 276 21173.38 83.29 42879.36 47822.00 2015-10-03 14:37:48.000 276 21173.38 83.30 42879.38 47821.99 2015-10-03 14:37:49.000 276 21173.37 83.32 42879.38 47821.99 2015-10-03 14:37:50.000 276 21173.35 83.37 42879.36 47821.99 2015-10-03 14:37:51.000 276 21173.34 83.40 42879.37 47821.98 2015-10-03 14:37:52.000 276 21173.33 83.41 42879.35 47821.95 2015-10-03 14:37:53.000 276 21173.29 83.40 42879.34 47821.92 2015-10-03 14:37:54.000 276 21173.26 83.42 42879.34 47821.91 2015-10-03 14:37:55.000 276 21173.20 83.45 42879.31 47821.88 2015-10-03 14:37:56.000 276 21173.15 83.52 42879.34 47821.83 2015-10-03 14:37:57.000 276 21173.11 83.62 42879.31 47821.82 2015-10-03 14:37:58.000 276 21173.11 83.67 42879.30 47821.80 2015-10-03 14:37:59.000 276 21173.13 83.70 42879.32 47821.78 2015-10-03 14:38:00.000 276 21173.16 83.74 42879.32 47821.80 2015-10-03 14:38:01.000 276 21173.15 83.76 42879.28 47821.80 2015-10-03 14:38:02.000 276 21173.15 83.73 42879.29 47821.80 2015-10-03 14:38:03.000 276 21173.15 83.72 42879.29 47821.80 2015-10-03 14:38:04.000 276 21173.13 83.73 42879.32 47821.79 2015-10-03 14:38:05.000 276 21173.09 83.77 42879.29 47821.80 2015-10-03 14:38:06.000 276 21173.07 83.79 42879.29 47821.78 2015-10-03 14:38:07.000 276 21173.03 83.76 42879.29 47821.76 2015-10-03 14:38:08.000 276 21173.03 83.76 42879.29 47821.75 2015-10-03 14:38:09.000 276 21173.03 83.77 42879.30 47821.72 2015-10-03 14:38:10.000 276 21173.04 83.79 42879.31 47821.75 2015-10-03 14:38:11.000 276 21173.07 83.83 42879.30 47821.76 2015-10-03 14:38:12.000 276 21173.10 83.86 42879.26 47821.79 2015-10-03 14:38:13.000 276 21173.10 83.88 42879.25 47821.75 2015-10-03 14:38:14.000 276 21173.10 83.87 42879.25 47821.76 2015-10-03 14:38:15.000 276 21173.10 83.85 42879.25 47821.78 2015-10-03 14:38:16.000 276 21173.11 83.82 42879.30 47821.77 2015-10-03 14:38:17.000 276 21173.12 83.81 42879.30 47821.78 2015-10-03 14:38:18.000 276 21173.08 83.84 42879.30 47821.80 2015-10-03 14:38:19.000 276 21173.10 83.86 42879.30 47821.80 2015-10-03 14:38:20.000 276 21173.12 83.86 42879.32 47821.82 2015-10-03 14:38:21.000 276 21173.11 83.85 42879.31 47821.84 2015-10-03 14:38:22.000 276 21173.08 83.87 42879.29 47821.80 2015-10-03 14:38:23.000 276 21173.07 83.89 42879.31 47821.80 2015-10-03 14:38:24.000 276 21173.06 83.90 42879.32 47821.78 2015-10-03 14:38:25.000 276 21173.02 83.90 42879.30 47821.77 2015-10-03 14:38:26.000 276 21173.02 83.90 42879.30 47821.78 2015-10-03 14:38:27.000 276 21173.00 83.91 42879.35 47821.78 2015-10-03 14:38:28.000 276 21172.97 83.93 42879.32 47821.75 2015-10-03 14:38:29.000 276 21172.92 83.97 42879.31 47821.76 2015-10-03 14:38:30.000 276 21172.91 83.98 42879.32 47821.76 2015-10-03 14:38:31.000 276 21172.88 84.00 42879.32 47821.75 2015-10-03 14:38:32.000 276 21172.82 84.02 42879.32 47821.71 2015-10-03 14:38:33.000 276 21172.79 84.06 42879.30 47821.71 2015-10-03 14:38:34.000 276 21172.75 84.11 42879.34 47821.69 2015-10-03 14:38:35.000 276 21172.72 84.15 42879.35 47821.66 2015-10-03 14:38:36.000 276 21172.70 84.19 42879.35 47821.67 2015-10-03 14:38:37.000 276 21172.71 84.23 42879.36 47821.66 2015-10-03 14:38:38.000 276 21172.69 84.23 42879.37 47821.67 2015-10-03 14:38:39.000 276 21172.74 84.21 42879.38 47821.65 2015-10-03 14:38:40.000 276 21172.76 84.21 42879.34 47821.70 2015-10-03 14:38:41.000 276 21172.76 84.23 42879.35 47821.69 2015-10-03 14:38:42.000 276 21172.78 84.23 42879.37 47821.69 2015-10-03 14:38:43.000 276 21172.78 84.22 42879.38 47821.72 2015-10-03 14:38:44.000 276 21172.77 84.23 42879.38 47821.71 2015-10-03 14:38:45.000 276 21172.74 84.23 42879.40 47821.70 2015-10-03 14:38:46.000 276 21172.73 84.22 42879.44 47821.73 2015-10-03 14:38:47.000 276 21172.74 84.20 42879.48 47821.74 2015-10-03 14:38:48.000 276 21172.73 84.23 42879.50 47821.76 2015-10-03 14:38:49.000 276 21172.74 84.25 42879.49 47821.79 2015-10-03 14:38:50.000 276 21172.78 84.31 42879.48 47821.81 2015-10-03 14:38:51.000 276 21172.85 84.30 42879.49 47821.84 2015-10-03 14:38:52.000 276 21172.87 84.29 42879.51 47821.84 2015-10-03 14:38:53.000 276 21172.88 84.30 42879.49 47821.86 2015-10-03 14:38:54.000 276 21172.90 84.35 42879.47 47821.86 2015-10-03 14:38:55.000 276 21172.85 84.40 42879.45 47821.85 2015-10-03 14:38:56.000 276 21172.84 84.42 42879.47 47821.83 2015-10-03 14:38:57.000 276 21172.82 84.45 42879.41 47821.79 2015-10-03 14:38:58.000 276 21172.81 84.44 42879.39 47821.77 2015-10-03 14:38:59.000 276 21172.80 84.42 42879.36 47821.75 2015-10-03 14:39:00.000 276 21172.83 84.44 42879.38 47821.73 2015-10-03 14:39:01.000 276 21172.89 84.44 42879.35 47821.76 2015-10-03 14:39:02.000 276 21172.94 84.44 42879.33 47821.77 2015-10-03 14:39:03.000 276 21173.01 84.41 42879.32 47821.76 2015-10-03 14:39:04.000 276 21173.04 84.40 42879.31 47821.75 2015-10-03 14:39:05.000 276 21173.08 84.38 42879.33 47821.79 2015-10-03 14:39:06.000 276 21173.08 84.36 42879.32 47821.80 2015-10-03 14:39:07.000 276 21173.10 84.30 42879.34 47821.80 2015-10-03 14:39:08.000 276 21173.09 84.23 42879.35 47821.83 2015-10-03 14:39:09.000 276 21173.09 84.22 42879.35 47821.87 2015-10-03 14:39:10.000 276 21173.09 84.20 42879.41 47821.84 2015-10-03 14:39:11.000 276 21173.12 84.15 42879.40 47821.89 2015-10-03 14:39:12.000 276 21173.14 84.14 42879.38 47821.89 2015-10-03 14:39:13.000 276 21173.14 84.12 42879.40 47821.91 2015-10-03 14:39:14.000 276 21173.14 84.08 42879.40 47821.92 2015-10-03 14:39:15.000 276 21173.15 84.06 42879.40 47821.92 2015-10-03 14:39:16.000 276 21173.14 84.04 42879.43 47821.93 2015-10-03 14:39:17.000 276 21173.15 84.02 42879.44 47821.92 2015-10-03 14:39:18.000 276 21173.14 84.02 42879.43 47821.91 2015-10-03 14:39:19.000 276 21173.10 84.00 42879.41 47821.94 2015-10-03 14:39:20.000 276 21173.10 83.99 42879.42 47821.92 2015-10-03 14:39:21.000 276 21173.10 84.01 42879.41 47821.93 2015-10-03 14:39:22.000 276 21173.12 84.00 42879.40 47821.92 2015-10-03 14:39:23.000 276 21173.14 83.98 42879.38 47821.94 2015-10-03 14:39:24.000 276 21173.13 83.94 42879.39 47821.92 2015-10-03 14:39:25.000 276 21173.12 83.91 42879.42 47821.90 2015-10-03 14:39:26.000 276 21173.13 83.89 42879.44 47821.92 2015-10-03 14:39:27.000 276 21173.12 83.86 42879.42 47821.93 2015-10-03 14:39:28.000 276 21173.09 83.81 42879.42 47821.92 2015-10-03 14:39:29.000 276 21173.09 83.79 42879.42 47821.92 2015-10-03 14:39:30.000 276 21173.12 83.78 42879.44 47821.96 2015-10-03 14:39:31.000 276 21173.15 83.77 42879.44 47821.97 2015-10-03 14:39:32.000 276 21173.20 83.73 42879.47 47821.98 2015-10-03 14:39:33.000 276 21173.23 83.70 42879.48 47822.02 2015-10-03 14:39:34.000 276 21173.25 83.69 42879.52 47822.04 2015-10-03 14:39:35.000 276 21173.25 83.65 42879.56 47822.06 2015-10-03 14:39:36.000 276 21173.23 83.61 42879.60 47822.08 2015-10-03 14:39:37.000 276 21173.21 83.61 42879.58 47822.09 2015-10-03 14:39:38.000 276 21173.20 83.59 42879.58 47822.09 2015-10-03 14:39:39.000 276 21173.16 83.62 42879.59 47822.10 2015-10-03 14:39:40.000 276 21173.12 83.71 42879.54 47822.08 2015-10-03 14:39:41.000 276 21173.05 83.79 42879.46 47822.03 2015-10-03 14:39:42.000 276 21173.02 83.80 42879.41 47821.94 2015-10-03 14:39:43.000 276 21173.02 83.82 42879.38 47821.87 2015-10-03 14:39:44.000 276 21172.98 83.86 42879.33 47821.85 2015-10-03 14:39:45.000 276 21173.02 83.84 42879.28 47821.79 2015-10-03 14:39:46.000 276 21173.06 83.82 42879.29 47821.80 2015-10-03 14:39:47.000 276 21173.05 83.81 42879.32 47821.76 2015-10-03 14:39:48.000 276 21173.10 83.76 42879.30 47821.77 2015-10-03 14:39:49.000 276 21173.15 83.71 42879.30 47821.80 2015-10-03 14:39:50.000 276 21173.18 83.69 42879.28 47821.83 2015-10-03 14:39:51.000 276 21173.23 83.67 42879.34 47821.88 2015-10-03 14:39:52.000 276 21173.26 83.62 42879.36 47821.92 2015-10-03 14:39:53.000 276 21173.30 83.62 42879.38 47821.97 2015-10-03 14:39:54.000 276 21173.28 83.60 42879.43 47821.99 2015-10-03 14:39:55.000 276 21173.30 83.56 42879.45 47822.01 2015-10-03 14:39:56.000 276 21173.32 83.56 42879.43 47822.04 2015-10-03 14:39:57.000 276 21173.33 83.57 42879.43 47822.05 2015-10-03 14:39:58.000 276 21173.32 83.57 42879.42 47822.05 2015-10-03 14:39:59.000 276 21173.31 83.58 42879.46 47822.04 2015-10-03 14:40:00.000 276 21173.28 83.53 42879.49 47822.06 2015-10-03 14:40:01.000 276 21173.28 83.54 42879.50 47822.06 2015-10-03 14:40:02.000 276 21173.25 83.54 42879.50 47822.07 2015-10-03 14:40:03.000 276 21173.20 83.50 42879.47 47822.04 2015-10-03 14:40:04.000 276 21173.18 83.47 42879.48 47822.02 2015-10-03 14:40:05.000 276 21173.17 83.46 42879.48 47822.02 2015-10-03 14:40:06.000 276 21173.14 83.43 42879.50 47822.02 2015-10-03 14:40:07.000 276 21173.11 83.43 42879.50 47822.00 2015-10-03 14:40:08.000 276 21173.13 83.43 42879.50 47821.98 2015-10-03 14:40:09.000 276 21173.13 83.41 42879.48 47821.98 2015-10-03 14:40:10.000 276 21173.14 83.38 42879.50 47822.01 2015-10-03 14:40:11.000 276 21173.16 83.35 42879.51 47822.03 2015-10-03 14:40:12.000 276 21173.21 83.32 42879.50 47822.05 2015-10-03 14:40:13.000 276 21173.26 83.28 42879.52 47822.07 2015-10-03 14:40:14.000 276 21173.29 83.28 42879.55 47822.11 2015-10-03 14:40:15.000 276 21173.31 83.28 42879.57 47822.11 2015-10-03 14:40:16.000 276 21173.30 83.25 42879.59 47822.16 2015-10-03 14:40:17.000 276 21173.30 83.21 42879.59 47822.17 2015-10-03 14:40:18.000 276 21173.33 83.18 42879.58 47822.18 2015-10-03 14:40:19.000 276 21173.33 83.16 42879.61 47822.19 2015-10-03 14:40:20.000 276 21173.33 83.14 42879.61 47822.21 2015-10-03 14:40:21.000 276 21173.29 83.12 42879.62 47822.19 2015-10-03 14:40:22.000 276 21173.28 83.07 42879.62 47822.23 2015-10-03 14:40:23.000 276 21173.27 83.06 42879.63 47822.21 2015-10-03 14:40:24.000 276 21173.25 83.05 42879.66 47822.21 2015-10-03 14:40:25.000 276 21173.24 83.07 42879.66 47822.21 2015-10-03 14:40:26.000 276 21173.27 83.04 42879.66 47822.21 2015-10-03 14:40:27.000 276 21173.28 83.03 42879.68 47822.22 2015-10-03 14:40:28.000 276 21173.27 83.03 42879.69 47822.25 2015-10-03 14:40:29.000 276 21173.30 83.04 42879.69 47822.24 2015-10-03 14:40:30.000 276 21173.32 83.04 42879.67 47822.27 2015-10-03 14:40:31.000 276 21173.35 83.02 42879.68 47822.26 2015-10-03 14:40:32.000 276 21173.35 83.01 42879.70 47822.23 2015-10-03 14:40:33.000 276 21173.33 83.02 42879.71 47822.27 2015-10-03 14:40:34.000 276 21173.35 83.00 42879.68 47822.27 2015-10-03 14:40:35.000 276 21173.38 82.99 42879.66 47822.28 2015-10-03 14:40:36.000 276 21173.39 82.96 42879.70 47822.29 2015-10-03 14:40:37.000 276 21173.40 82.96 42879.72 47822.33 2015-10-03 14:40:38.000 276 21173.40 82.94 42879.73 47822.31 2015-10-03 14:40:39.000 276 21173.36 82.96 42879.77 47822.31 2015-10-03 14:40:40.000 276 21173.34 82.97 42879.75 47822.33 2015-10-03 14:40:41.000 276 21173.35 82.95 42879.75 47822.35 2015-10-03 14:40:42.000 276 21173.37 82.93 42879.76 47822.34 2015-10-03 14:40:43.000 276 21173.36 82.93 42879.73 47822.37 2015-10-03 14:40:44.000 276 21173.36 82.93 42879.77 47822.35 2015-10-03 14:40:45.000 276 21173.36 82.95 42879.79 47822.35 2015-10-03 14:40:46.000 276 21173.34 82.95 42879.79 47822.33 2015-10-03 14:40:47.000 276 21173.35 82.99 42879.75 47822.34 2015-10-03 14:40:48.000 276 21173.34 83.00 42879.77 47822.32 2015-10-03 14:40:49.000 276 21173.35 82.99 42879.77 47822.32 2015-10-03 14:40:50.000 276 21173.36 82.99 42879.76 47822.30 2015-10-03 14:40:51.000 276 21173.38 82.98 42879.79 47822.31 2015-10-03 14:40:52.000 276 21173.40 82.99 42879.74 47822.31 2015-10-03 14:40:53.000 276 21173.42 82.97 42879.73 47822.32 2015-10-03 14:40:54.000 276 21173.39 82.97 42879.75 47822.33 2015-10-03 14:40:55.000 276 21173.42 82.95 42879.74 47822.28 2015-10-03 14:40:56.000 276 21173.42 82.94 42879.72 47822.33 2015-10-03 14:40:57.000 276 21173.42 82.91 42879.75 47822.33 2015-10-03 14:40:58.000 276 21173.39 82.86 42879.77 47822.33 2015-10-03 14:40:59.000 276 21173.34 82.82 42879.80 47822.33 2015-10-03 14:41:00.000 276 21173.36 82.80 42879.82 47822.35 2015-10-03 14:41:01.000 276 21173.38 82.80 42879.85 47822.38 2015-10-03 14:41:02.000 276 21173.43 82.79 42879.88 47822.42 2015-10-03 14:41:03.000 276 21173.49 82.81 42879.88 47822.44 2015-10-03 14:41:04.000 276 21173.52 82.83 42879.83 47822.50 2015-10-03 14:41:05.000 276 21173.57 82.84 42879.84 47822.47 2015-10-03 14:41:06.000 276 21173.61 82.87 42879.82 47822.49 2015-10-03 14:41:07.000 276 21173.66 82.86 42879.82 47822.52 2015-10-03 14:41:08.000 276 21173.70 82.87 42879.77 47822.52 2015-10-03 14:41:09.000 276 21173.70 82.87 42879.77 47822.51 2015-10-03 14:41:10.000 276 21173.70 82.92 42879.73 47822.54 2015-10-03 14:41:11.000 276 21173.73 82.94 42879.72 47822.51 2015-10-03 14:41:12.000 276 21173.74 82.97 42879.68 47822.48 2015-10-03 14:41:13.000 276 21173.75 82.98 42879.64 47822.45 2015-10-03 14:41:14.000 276 21173.78 82.97 42879.63 47822.41 2015-10-03 14:41:15.000 276 21173.82 82.95 42879.63 47822.41 2015-10-03 14:41:16.000 276 21173.81 82.93 42879.64 47822.41 2015-10-03 14:41:17.000 276 21173.90 82.86 42879.61 47822.43 2015-10-03 14:41:18.000 276 21173.91 82.84 42879.65 47822.44 2015-10-03 14:41:19.000 276 21173.92 82.80 42879.64 47822.47 2015-10-03 14:41:20.000 276 21173.92 82.77 42879.65 47822.48 2015-10-03 14:41:21.000 276 21173.94 82.74 42879.68 47822.51 2015-10-03 14:41:22.000 276 21173.95 82.69 42879.72 47822.54 2015-10-03 14:41:23.000 276 21173.94 82.68 42879.73 47822.57 2015-10-03 14:41:24.000 276 21174.00 82.66 42879.76 47822.59 2015-10-03 14:41:25.000 276 21174.03 82.65 42879.75 47822.62 2015-10-03 14:41:26.000 276 21174.02 82.64 42879.78 47822.62 2015-10-03 14:41:27.000 276 21173.98 82.63 42879.78 47822.64 2015-10-03 14:41:28.000 276 21173.98 82.59 42879.80 47822.64 2015-10-03 14:41:29.000 276 21173.96 82.59 42879.82 47822.65 2015-10-03 14:41:30.000 276 21173.93 82.60 42879.80 47822.65 2015-10-03 14:41:31.000 276 21173.92 82.63 42879.80 47822.67 2015-10-03 14:41:32.000 276 21173.87 82.65 42879.84 47822.65 2015-10-03 14:41:33.000 276 21173.87 82.67 42879.84 47822.66 2015-10-03 14:41:34.000 276 21173.88 82.70 42879.82 47822.64 2015-10-03 14:41:35.000 276 21173.91 82.74 42879.81 47822.61 2015-10-03 14:41:36.000 276 21173.93 82.76 42879.79 47822.64 2015-10-03 14:41:37.000 276 21173.93 82.79 42879.80 47822.63 2015-10-03 14:41:38.000 276 21173.94 82.82 42879.77 47822.59 2015-10-03 14:41:39.000 276 21173.96 82.82 42879.73 47822.61 2015-10-03 14:41:40.000 276 21173.96 82.83 42879.68 47822.57 2015-10-03 14:41:41.000 276 21173.94 82.85 42879.69 47822.56 2015-10-03 14:41:42.000 276 21173.97 82.86 42879.70 47822.58 2015-10-03 14:41:43.000 276 21174.00 82.88 42879.70 47822.57 2015-10-03 14:41:44.000 276 21174.03 82.88 42879.69 47822.59 2015-10-03 14:41:45.000 276 21174.05 82.90 42879.69 47822.63 2015-10-03 14:41:46.000 276 21174.04 82.96 42879.70 47822.60 2015-10-03 14:41:47.000 276 21174.10 82.98 42879.66 47822.60 2015-10-03 14:41:48.000 276 21174.11 82.98 42879.64 47822.60 2015-10-03 14:41:49.000 276 21174.14 82.95 42879.68 47822.62 2015-10-03 14:41:50.000 276 21174.13 82.92 42879.67 47822.59 2015-10-03 14:41:51.000 276 21174.09 82.90 42879.65 47822.59 2015-10-03 14:41:52.000 276 21174.09 82.90 42879.65 47822.58 2015-10-03 14:41:53.000 276 21174.08 82.96 42879.67 47822.59 2015-10-03 14:41:54.000 276 21174.04 83.05 42879.65 47822.59 2015-10-03 14:41:55.000 276 21174.04 83.20 42879.54 47822.54 2015-10-03 14:41:56.000 276 21174.04 83.31 42879.45 47822.45 2015-10-03 14:41:57.000 276 21174.06 83.32 42879.34 47822.38 2015-10-03 14:41:58.000 276 21174.04 83.32 42879.29 47822.32 2015-10-03 14:41:59.000 276 21174.05 83.31 42879.25 47822.26 2015-10-03 14:42:00.000 276 21174.07 83.30 42879.16 47822.22 2015-10-03 14:42:01.000 276 21174.10 83.29 42879.16 47822.23 2015-10-03 14:42:02.000 276 21174.11 83.30 42879.17 47822.20 2015-10-03 14:42:03.000 276 21174.17 83.28 42879.16 47822.21 2015-10-03 14:42:04.000 276 21174.20 83.27 42879.16 47822.21 2015-10-03 14:42:05.000 276 21174.24 83.27 42879.11 47822.20 2015-10-03 14:42:06.000 276 21174.24 83.27 42879.12 47822.22 2015-10-03 14:42:07.000 276 21174.24 83.28 42879.12 47822.21 2015-10-03 14:42:08.000 276 21174.27 83.30 42879.15 47822.21 2015-10-03 14:42:09.000 276 21174.26 83.28 42879.16 47822.22 2015-10-03 14:42:10.000 276 21174.26 83.27 42879.15 47822.22 2015-10-03 14:42:11.000 276 21174.29 83.28 42879.15 47822.23 2015-10-03 14:42:12.000 276 21174.28 83.24 42879.16 47822.22 2015-10-03 14:42:13.000 276 21174.27 83.17 42879.16 47822.23 2015-10-03 14:42:14.000 276 21174.29 83.04 42879.16 47822.26 2015-10-03 14:42:15.000 276 21174.34 82.95 42879.24 47822.29 2015-10-03 14:42:16.000 276 21174.38 82.87 42879.31 47822.36 2015-10-03 14:42:17.000 276 21174.42 82.81 42879.38 47822.44 2015-10-03 14:42:18.000 276 21174.42 82.78 42879.44 47822.51 2015-10-03 14:42:19.000 276 21174.42 82.75 42879.46 47822.55 2015-10-03 14:42:20.000 276 21174.42 82.76 42879.49 47822.60 2015-10-03 14:42:21.000 276 21174.46 82.74 42879.48 47822.65 2015-10-03 14:42:22.000 276 21174.48 82.71 42879.51 47822.67 2015-10-03 14:42:23.000 276 21174.53 82.68 42879.55 47822.72 2015-10-03 14:42:24.000 276 21174.57 82.66 42879.57 47822.74 2015-10-03 14:42:25.000 276 21174.58 82.63 42879.59 47822.78 2015-10-03 14:42:26.000 276 21174.62 82.59 42879.64 47822.82 2015-10-03 14:42:27.000 276 21174.64 82.59 42879.68 47822.87 2015-10-03 14:42:28.000 276 21174.65 82.60 42879.68 47822.88 2015-10-03 14:42:29.000 276 21174.66 82.57 42879.70 47822.89 2015-10-03 14:42:30.000 276 21174.67 82.59 42879.70 47822.91 2015-10-03 14:42:31.000 276 21174.66 82.62 42879.67 47822.90 2015-10-03 14:42:32.000 276 21174.64 82.65 42879.62 47822.89 2015-10-03 14:42:33.000 276 21174.61 82.62 42879.63 47822.87 2015-10-03 14:42:34.000 276 21174.55 82.63 42879.64 47822.83 2015-10-03 14:42:35.000 276 21174.54 82.59 42879.65 47822.81 2015-10-03 14:42:36.000 276 21174.52 82.57 42879.68 47822.81 2015-10-03 14:42:37.000 276 21174.48 82.59 42879.69 47822.83 2015-10-03 14:42:38.000 276 21174.42 82.63 42879.73 47822.84 2015-10-03 14:42:39.000 276 21174.41 82.72 42879.70 47822.80 2015-10-03 14:42:40.000 276 21174.40 82.83 42879.66 47822.79 2015-10-03 14:42:41.000 276 21174.41 82.87 42879.58 47822.78 2015-10-03 14:42:42.000 276 21174.45 82.88 42879.54 47822.74 2015-10-03 14:42:43.000 276 21174.47 82.91 42879.54 47822.71 2015-10-03 14:42:44.000 276 21174.51 82.94 42879.55 47822.72 2015-10-03 14:42:45.000 276 21174.54 82.96 42879.56 47822.73 2015-10-03 14:42:46.000 276 21174.52 82.98 42879.55 47822.73 2015-10-03 14:42:47.000 276 21174.51 83.05 42879.55 47822.73 2015-10-03 14:42:48.000 276 21174.51 83.06 42879.53 47822.72 2015-10-03 14:42:49.000 276 21174.52 83.08 42879.51 47822.69 2015-10-03 14:42:50.000 276 21174.50 83.07 42879.48 47822.68 2015-10-03 14:42:51.000 276 21174.51 83.09 42879.52 47822.68 2015-10-03 14:42:52.000 276 21174.46 83.09 42879.54 47822.68 2015-10-03 14:42:53.000 276 21174.47 83.08 42879.52 47822.68 2015-10-03 14:42:54.000 276 21174.47 83.12 42879.55 47822.68 2015-10-03 14:42:55.000 276 21174.49 83.11 42879.54 47822.68 2015-10-03 14:42:56.000 276 21174.51 83.08 42879.52 47822.71 2015-10-03 14:42:57.000 276 21174.52 83.04 42879.56 47822.72 2015-10-03 14:42:58.000 276 21174.54 83.01 42879.58 47822.77 2015-10-03 14:42:59.000 276 21174.56 82.98 42879.64 47822.80 2015-10-03 14:43:00.000 276 21174.58 83.00 42879.65 47822.82 2015-10-03 14:43:01.000 276 21174.59 83.08 42879.63 47822.83 2015-10-03 14:43:02.000 276 21174.60 83.12 42879.58 47822.83 2015-10-03 14:43:03.000 276 21174.64 83.09 42879.56 47822.81 2015-10-03 14:43:04.000 276 21174.69 83.07 42879.57 47822.80 2015-10-03 14:43:05.000 276 21174.76 83.09 42879.56 47822.83 2015-10-03 14:43:06.000 276 21174.81 83.10 42879.57 47822.83 2015-10-03 14:43:07.000 276 21174.88 83.11 42879.55 47822.87 2015-10-03 14:43:08.000 276 21174.93 83.08 42879.53 47822.88 2015-10-03 14:43:09.000 276 21174.94 83.05 42879.55 47822.87 2015-10-03 14:43:10.000 276 21174.94 83.05 42879.60 47822.90 2015-10-03 14:43:11.000 276 21174.94 83.05 42879.60 47822.93 2015-10-03 14:43:12.000 276 21174.93 83.02 42879.60 47822.93 2015-10-03 14:43:13.000 276 21174.89 83.05 42879.61 47822.94 2015-10-03 14:43:14.000 276 21174.81 83.17 42879.60 47822.95 2015-10-03 14:43:15.000 276 21174.75 83.28 42879.59 47822.91 2015-10-03 14:43:16.000 276 21174.71 83.34 42879.52 47822.83 2015-10-03 14:43:17.000 276 21174.72 83.38 42879.48 47822.80 2015-10-03 14:43:18.000 276 21174.73 83.36 42879.45 47822.74 2015-10-03 14:43:19.000 276 21174.70 83.43 42879.46 47822.70 2015-10-03 14:43:20.000 276 21174.63 83.38 42879.42 47822.69 2015-10-03 14:43:21.000 276 21174.60 83.38 42879.38 47822.65 2015-10-03 14:43:22.000 276 21174.59 83.33 42879.41 47822.65 2015-10-03 14:43:23.000 276 21174.62 83.29 42879.41 47822.65 2015-10-03 14:43:24.000 276 21174.64 83.24 42879.39 47822.65 2015-10-03 14:43:25.000 276 21174.65 83.19 42879.44 47822.67 2015-10-03 14:43:26.000 276 21174.67 83.14 42879.46 47822.70 2015-10-03 14:43:27.000 276 21174.66 83.09 42879.50 47822.74 2015-10-03 14:43:28.000 276 21174.71 83.03 42879.51 47822.75 2015-10-03 14:43:29.000 276 21174.69 82.95 42879.59 47822.76 2015-10-03 14:43:30.000 276 21174.71 82.90 42879.68 47822.82 2015-10-03 14:43:31.000 276 21174.69 82.85 42879.72 47822.87 2015-10-03 14:43:32.000 276 21174.74 82.83 42879.76 47822.94 2015-10-03 14:43:33.000 276 21174.77 82.81 42879.75 47822.96 2015-10-03 14:43:34.000 276 21174.81 82.77 42879.79 47823.04 2015-10-03 14:43:35.000 276 21174.79 82.81 42879.83 47823.06 2015-10-03 14:43:36.000 276 21174.79 82.79 42879.82 47823.05 2015-10-03 14:43:37.000 276 21174.79 82.77 42879.80 47823.07 2015-10-03 14:43:38.000 276 21174.79 82.75 42879.80 47823.07 2015-10-03 14:43:39.000 276 21174.78 82.76 42879.82 47823.08 2015-10-03 14:43:40.000 276 21174.79 82.74 42879.85 47823.11 2015-10-03 14:43:41.000 276 21174.81 82.71 42879.89 47823.10 2015-10-03 14:43:42.000 276 21174.81 82.72 42879.88 47823.15 2015-10-03 14:43:43.000 276 21174.81 82.70 42879.91 47823.17 2015-10-03 14:43:44.000 276 21174.81 82.74 42879.93 47823.17 2015-10-03 14:43:45.000 276 21174.85 82.76 42879.93 47823.19 2015-10-03 14:43:46.000 276 21174.92 82.75 42879.91 47823.21 2015-10-03 14:43:47.000 276 21174.97 82.70 42879.94 47823.24 2015-10-03 14:43:48.000 276 21175.00 82.72 42879.95 47823.28 2015-10-03 14:43:49.000 276 21175.03 82.72 42879.97 47823.29 2015-10-03 14:43:50.000 276 21175.02 82.69 42880.00 47823.38 2015-10-03 14:43:51.000 276 21175.03 82.64 42880.02 47823.37 2015-10-03 14:43:52.000 276 21175.05 82.60 42880.05 47823.37 2015-10-03 14:43:53.000 276 21175.06 82.56 42880.07 47823.40 2015-10-03 14:43:54.000 276 21175.11 82.50 42880.10 47823.46 2015-10-03 14:43:55.000 276 21175.15 82.50 42880.15 47823.50 2015-10-03 14:43:56.000 276 21175.18 82.48 42880.17 47823.52 2015-10-03 14:43:57.000 276 21175.17 82.43 42880.18 47823.56 2015-10-03 14:43:58.000 276 21175.16 82.41 42880.21 47823.58 2015-10-03 14:43:59.000 276 21175.18 82.39 42880.22 47823.60 2015-10-03 14:44:00.000 276 21175.19 82.34 42880.26 47823.64 2015-10-03 14:44:01.000 276 21175.13 82.33 42880.27 47823.65 2015-10-03 14:44:02.000 276 21175.09 82.33 42880.27 47823.65 2015-10-03 14:44:03.000 276 21175.08 82.34 42880.29 47823.67 2015-10-03 14:44:04.000 276 21175.07 82.35 42880.37 47823.66 2015-10-03 14:44:05.000 276 21175.03 82.36 42880.38 47823.71 2015-10-03 14:44:06.000 276 21175.04 82.37 42880.38 47823.72 2015-10-03 14:44:07.000 276 21175.02 82.38 42880.39 47823.71 2015-10-03 14:44:08.000 276 21174.97 82.41 42880.40 47823.70 2015-10-03 14:44:09.000 276 21174.94 82.43 42880.39 47823.69 2015-10-03 14:44:10.000 276 21174.89 82.41 42880.41 47823.69 2015-10-03 14:44:11.000 276 21174.82 82.43 42880.43 47823.65 2015-10-03 14:44:12.000 276 21174.81 82.44 42880.42 47823.66 2015-10-03 14:44:13.000 276 21174.80 82.43 42880.40 47823.65 2015-10-03 14:44:14.000 276 21174.79 82.43 42880.40 47823.61 2015-10-03 14:44:15.000 276 21174.77 82.45 42880.40 47823.58 2015-10-03 14:44:16.000 276 21174.73 82.44 42880.37 47823.59 2015-10-03 14:44:17.000 276 21174.74 82.43 42880.35 47823.58 2015-10-03 14:44:18.000 276 21174.74 82.43 42880.34 47823.58 2015-10-03 14:44:19.000 276 21174.73 82.46 42880.38 47823.56 2015-10-03 14:44:20.000 276 21174.73 82.47 42880.43 47823.59 2015-10-03 14:44:21.000 276 21174.74 82.45 42880.45 47823.61 2015-10-03 14:44:22.000 276 21174.74 82.45 42880.47 47823.60 2015-10-03 14:44:23.000 276 21174.75 82.50 42880.48 47823.65 2015-10-03 14:44:24.000 276 21174.72 82.52 42880.44 47823.65 2015-10-03 14:44:25.000 276 21174.73 82.56 42880.45 47823.64 2015-10-03 14:44:26.000 276 21174.73 82.60 42880.46 47823.64 2015-10-03 14:44:27.000 276 21174.69 82.61 42880.43 47823.64 2015-10-03 14:44:28.000 276 21174.73 82.66 42880.45 47823.65 2015-10-03 14:44:29.000 276 21174.70 82.67 42880.43 47823.65 2015-10-03 14:44:30.000 276 21174.70 82.66 42880.43 47823.65 2015-10-03 14:44:31.000 276 21174.72 82.65 42880.48 47823.65 2015-10-03 14:44:32.000 276 21174.73 82.64 42880.49 47823.66 2015-10-03 14:44:33.000 276 21174.75 82.63 42880.45 47823.66 2015-10-03 14:44:34.000 276 21174.78 82.63 42880.46 47823.68 2015-10-03 14:44:35.000 276 21174.80 82.59 42880.48 47823.69 2015-10-03 14:44:36.000 276 21174.82 82.55 42880.51 47823.71 2015-10-03 14:44:37.000 276 21174.86 82.53 42880.49 47823.72 2015-10-03 14:44:38.000 276 21174.83 82.51 42880.51 47823.73 2015-10-03 14:44:39.000 276 21174.79 82.48 42880.54 47823.75 2015-10-03 14:44:40.000 276 21174.79 82.43 42880.56 47823.78 2015-10-03 14:44:41.000 276 21174.77 82.42 42880.62 47823.78 2015-10-03 14:44:42.000 276 21174.76 82.39 42880.64 47823.82 2015-10-03 14:44:43.000 276 21174.71 82.36 42880.69 47823.82 2015-10-03 14:44:44.000 276 21174.67 82.38 42880.73 47823.85 2015-10-03 14:44:45.000 276 21174.68 82.41 42880.74 47823.86 2015-10-03 14:44:46.000 276 21174.69 82.42 42880.74 47823.87 2015-10-03 14:44:47.000 276 21174.69 82.44 42880.76 47823.88 2015-10-03 14:44:48.000 276 21174.66 82.50 42880.77 47823.89 2015-10-03 14:44:49.000 276 21174.63 82.54 42880.74 47823.88 2015-10-03 14:44:50.000 276 21174.63 82.63 42880.70 47823.86 2015-10-03 14:44:51.000 276 21174.57 82.72 42880.68 47823.82 2015-10-03 14:44:52.000 276 21174.56 82.78 42880.66 47823.76 2015-10-03 14:44:53.000 276 21174.50 82.79 42880.62 47823.71 2015-10-03 14:44:54.000 276 21174.49 82.81 42880.53 47823.67 2015-10-03 14:44:55.000 276 21174.52 82.84 42880.48 47823.62 2015-10-03 14:44:56.000 276 21174.52 82.82 42880.45 47823.58 2015-10-03 14:44:57.000 276 21174.51 82.83 42880.42 47823.54 2015-10-03 14:44:58.000 276 21174.51 82.80 42880.39 47823.50 2015-10-03 14:44:59.000 276 21174.52 82.79 42880.36 47823.49 2015-10-03 14:45:00.000 276 21174.51 82.75 42880.38 47823.49 2015-10-03 14:45:01.000 276 21174.48 82.66 42880.37 47823.45 2015-10-03 14:45:02.000 276 21174.49 82.60 42880.44 47823.47 2015-10-03 14:45:03.000 276 21174.51 82.58 42880.42 47823.48 2015-10-03 14:45:04.000 276 21174.47 82.59 42880.44 47823.51 2015-10-03 14:45:05.000 276 21174.53 82.57 42880.48 47823.53 2015-10-03 14:45:06.000 276 21174.58 82.54 42880.51 47823.57 2015-10-03 14:45:07.000 276 21174.57 82.56 42880.51 47823.61 2015-10-03 14:45:08.000 276 21174.61 82.53 42880.52 47823.62 2015-10-03 14:45:09.000 276 21174.60 82.50 42880.52 47823.62 2015-10-03 14:45:10.000 276 21174.66 82.54 42880.54 47823.65 2015-10-03 14:45:11.000 276 21174.67 82.60 42880.53 47823.69 2015-10-03 14:45:12.000 276 21174.69 82.68 42880.52 47823.67 2015-10-03 14:45:13.000 276 21174.72 82.72 42880.51 47823.67 2015-10-03 14:45:14.000 276 21174.74 82.73 42880.49 47823.68 2015-10-03 14:45:15.000 276 21174.79 82.78 42880.46 47823.65 2015-10-03 14:45:16.000 276 21174.78 82.86 42880.38 47823.64 2015-10-03 14:45:17.000 276 21174.78 82.93 42880.32 47823.62 2015-10-03 14:45:18.000 276 21174.83 82.92 42880.28 47823.59 2015-10-03 14:45:19.000 276 21174.80 82.91 42880.28 47823.52 2015-10-03 14:45:20.000 276 21174.78 82.91 42880.29 47823.52 2015-10-03 14:45:21.000 276 21174.80 82.89 42880.28 47823.49 2015-10-03 14:45:22.000 276 21174.81 82.84 42880.27 47823.51 2015-10-03 14:45:23.000 276 21174.77 82.80 42880.25 47823.51 2015-10-03 14:45:24.000 276 21174.75 82.74 42880.24 47823.48 2015-10-03 14:45:25.000 276 21174.73 82.68 42880.27 47823.47 2015-10-03 14:45:26.000 276 21174.73 82.66 42880.25 47823.45 2015-10-03 14:45:27.000 276 21174.72 82.68 42880.23 47823.47 2015-10-03 14:45:28.000 276 21174.73 82.71 42880.22 47823.45 2015-10-03 14:45:29.000 276 21174.76 82.72 42880.23 47823.46 2015-10-03 14:45:30.000 276 21174.78 82.73 42880.24 47823.47 2015-10-03 14:45:31.000 276 21174.80 82.70 42880.24 47823.45 2015-10-03 14:45:32.000 276 21174.80 82.65 42880.27 47823.49 2015-10-03 14:45:33.000 276 21174.78 82.65 42880.25 47823.48 2015-10-03 14:45:34.000 276 21174.79 82.62 42880.26 47823.49 2015-10-03 14:45:35.000 276 21174.81 82.58 42880.23 47823.48 2015-10-03 14:45:36.000 276 21174.82 82.51 42880.23 47823.48 2015-10-03 14:45:37.000 276 21174.86 82.45 42880.23 47823.51 2015-10-03 14:45:38.000 276 21174.92 82.40 42880.26 47823.54 2015-10-03 14:45:39.000 276 21174.99 82.37 42880.30 47823.59 2015-10-03 14:45:40.000 276 21174.99 82.34 42880.32 47823.60 2015-10-03 14:45:41.000 276 21175.03 82.28 42880.31 47823.63 2015-10-03 14:45:42.000 276 21175.07 82.21 42880.33 47823.62 2015-10-03 14:45:43.000 276 21175.11 82.20 42880.32 47823.69 2015-10-03 14:45:44.000 276 21175.14 82.20 42880.31 47823.69 2015-10-03 14:45:45.000 276 21175.18 82.18 42880.35 47823.71 2015-10-03 14:45:46.000 276 21175.22 82.13 42880.37 47823.73 2015-10-03 14:45:47.000 276 21175.25 82.07 42880.43 47823.77 2015-10-03 14:45:48.000 276 21175.29 82.02 42880.46 47823.82 2015-10-03 14:45:49.000 276 21175.32 81.97 42880.47 47823.86 2015-10-03 14:45:50.000 276 21175.30 81.92 42880.48 47823.89 2015-10-03 14:45:51.000 276 21175.30 81.87 42880.49 47823.91 2015-10-03 14:45:52.000 276 21175.32 81.79 42880.49 47823.92 2015-10-03 14:45:53.000 276 21175.33 81.76 42880.50 47823.92 2015-10-03 14:45:54.000 276 21175.33 81.77 42880.49 47823.92 2015-10-03 14:45:55.000 276 21175.34 81.79 42880.47 47823.91 2015-10-03 14:45:56.000 276 21175.36 81.79 42880.41 47823.92 2015-10-03 14:45:57.000 276 21175.36 81.78 42880.40 47823.88 2015-10-03 14:45:58.000 276 21175.37 81.79 42880.41 47823.90 2015-10-03 14:45:59.000 276 21175.39 81.75 42880.43 47823.88 2015-10-03 14:46:00.000 276 21175.46 81.73 42880.42 47823.89 2015-10-03 14:46:01.000 276 21175.51 81.71 42880.44 47823.90 2015-10-03 14:46:02.000 276 21175.55 81.67 42880.45 47823.93 2015-10-03 14:46:03.000 276 21175.57 81.66 42880.44 47823.94 2015-10-03 14:46:04.000 276 21175.63 81.62 42880.42 47823.98 2015-10-03 14:46:05.000 276 21175.70 81.59 42880.43 47824.02 2015-10-03 14:46:06.000 276 21175.73 81.57 42880.46 47824.05 2015-10-03 14:46:07.000 276 21175.74 81.56 42880.47 47824.06 2015-10-03 14:46:08.000 276 21175.77 81.55 42880.46 47824.07 2015-10-03 14:46:09.000 276 21175.81 81.51 42880.43 47824.10 2015-10-03 14:46:10.000 276 21175.85 81.49 42880.38 47824.08 2015-10-03 14:46:11.000 276 21175.89 81.51 42880.40 47824.09 2015-10-03 14:46:12.000 276 21175.91 81.51 42880.34 47824.09 2015-10-03 14:46:13.000 276 21175.94 81.44 42880.36 47824.09 2015-10-03 14:46:14.000 276 21175.94 81.36 42880.39 47824.13 2015-10-03 14:46:15.000 276 21175.93 81.30 42880.45 47824.11 2015-10-03 14:46:16.000 276 21175.90 81.26 42880.50 47824.17 2015-10-03 14:46:17.000 276 21175.89 81.22 42880.51 47824.17 2015-10-03 14:46:18.000 276 21175.87 81.20 42880.54 47824.21 2015-10-03 14:46:19.000 276 21175.87 81.20 42880.55 47824.24 2015-10-03 14:46:20.000 276 21175.89 81.20 42880.57 47824.25 2015-10-03 14:46:21.000 276 21175.89 81.19 42880.55 47824.24 2015-10-03 14:46:22.000 276 21175.90 81.20 42880.52 47824.26 2015-10-03 14:46:23.000 276 21175.92 81.19 42880.49 47824.24 2015-10-03 14:46:24.000 276 21175.93 81.17 42880.49 47824.23 2015-10-03 14:46:25.000 276 21175.97 81.13 42880.51 47824.24 2015-10-03 14:46:26.000 276 21176.03 81.07 42880.50 47824.26 2015-10-03 14:46:27.000 276 21176.00 81.07 42880.53 47824.29 2015-10-03 14:46:28.000 276 21176.01 81.04 42880.60 47824.30 2015-10-03 14:46:29.000 276 21176.01 81.01 42880.59 47824.31 2015-10-03 14:46:30.000 276 21176.03 80.97 42880.57 47824.32 2015-10-03 14:46:31.000 276 21176.01 80.93 42880.61 47824.36 2015-10-03 14:46:32.000 276 21176.01 80.89 42880.64 47824.37 2015-10-03 14:46:33.000 276 21175.98 80.90 42880.66 47824.38 2015-10-03 14:46:34.000 276 21175.93 80.89 42880.65 47824.38 2015-10-03 14:46:35.000 276 21175.87 80.85 42880.67 47824.38 2015-10-03 14:46:36.000 276 21175.81 80.85 42880.66 47824.36 2015-10-03 14:46:37.000 276 21175.78 80.89 42880.67 47824.36 2015-10-03 14:46:38.000 276 21175.76 80.98 42880.67 47824.36 2015-10-03 14:46:39.000 276 21175.73 81.07 42880.65 47824.31 2015-10-03 14:46:40.000 276 21175.68 81.14 42880.59 47824.27 2015-10-03 14:46:41.000 276 21175.62 81.16 42880.57 47824.19 2015-10-03 14:46:42.000 276 21175.58 81.17 42880.55 47824.16 2015-10-03 14:46:43.000 276 21175.51 81.30 42880.50 47824.10 2015-10-03 14:46:44.000 276 21175.46 81.42 42880.41 47824.04 2015-10-03 14:46:45.000 276 21175.41 81.48 42880.34 47823.94 2015-10-03 14:46:46.000 276 21175.38 81.51 42880.32 47823.88 2015-10-03 14:46:47.000 276 21175.38 81.52 42880.26 47823.80 2015-10-03 14:46:48.000 276 21175.35 81.49 42880.25 47823.77 2015-10-03 14:46:49.000 276 21175.33 81.47 42880.24 47823.72 2015-10-03 14:46:50.000 276 21175.34 81.44 42880.26 47823.74 2015-10-03 14:46:51.000 276 21175.33 81.44 42880.29 47823.75 2015-10-03 14:46:52.000 276 21175.33 81.44 42880.30 47823.76 2015-10-03 14:46:53.000 276 21175.37 81.46 42880.29 47823.79 2015-10-03 14:46:54.000 276 21175.40 81.46 42880.33 47823.80 2015-10-03 14:46:55.000 276 21175.45 81.43 42880.34 47823.84 2015-10-03 14:46:56.000 276 21175.49 81.38 42880.37 47823.84 2015-10-03 14:46:57.000 276 21175.52 81.34 42880.37 47823.89 2015-10-03 14:46:58.000 276 21175.51 81.35 42880.43 47823.93 2015-10-03 14:46:59.000 276 21175.56 81.34 42880.44 47823.98 2015-10-03 14:47:00.000 276 21175.52 81.37 42880.45 47823.99 2015-10-03 14:47:01.000 276 21175.49 81.38 42880.50 47824.02 2015-10-03 14:47:02.000 276 21175.45 81.38 42880.53 47823.99 2015-10-03 14:47:03.000 276 21175.46 81.39 42880.54 47823.99 2015-10-03 14:47:04.000 276 21175.41 81.37 42880.52 47824.00 2015-10-03 14:47:05.000 276 21175.36 81.43 42880.52 47824.01 2015-10-03 14:47:06.000 276 21175.35 81.47 42880.51 47824.00 2015-10-03 14:47:07.000 276 21175.31 81.51 42880.51 47823.96 2015-10-03 14:47:08.000 276 21175.34 81.52 42880.47 47823.97 2015-10-03 14:47:09.000 276 21175.35 81.54 42880.44 47823.94 2015-10-03 14:47:10.000 276 21175.34 81.52 42880.44 47823.93 2015-10-03 14:47:11.000 276 21175.32 81.53 42880.42 47823.91 2015-10-03 14:47:12.000 276 21175.33 81.50 42880.43 47823.89 2015-10-03 14:47:13.000 276 21175.34 81.45 42880.41 47823.89 2015-10-03 14:47:14.000 276 21175.37 81.41 42880.42 47823.90 2015-10-03 14:47:15.000 276 21175.42 81.35 42880.47 47823.91 2015-10-03 14:47:16.000 276 21175.43 81.33 42880.50 47823.94 2015-10-03 14:47:17.000 276 21175.44 81.32 42880.54 47824.00 2015-10-03 14:47:18.000 276 21175.48 81.28 42880.58 47824.02 2015-10-03 14:47:19.000 276 21175.53 81.20 42880.61 47824.06 2015-10-03 14:47:20.000 276 21175.57 81.16 42880.65 47824.12 2015-10-03 14:47:21.000 276 21175.59 81.09 42880.67 47824.16 2015-10-03 14:47:22.000 276 21175.60 81.05 42880.68 47824.22 2015-10-03 14:47:23.000 276 21175.64 80.98 42880.72 47824.24 2015-10-03 14:47:24.000 276 21175.68 80.92 42880.77 47824.28 2015-10-03 14:47:25.000 276 21175.74 80.89 42880.83 47824.33 2015-10-03 14:47:26.000 276 21175.78 80.83 42880.84 47824.39 2015-10-03 14:47:27.000 276 21175.83 80.79 42880.87 47824.44 2015-10-03 14:47:28.000 276 21175.82 80.76 42880.89 47824.49 2015-10-03 14:47:29.000 276 21175.81 80.74 42880.92 47824.53 2015-10-03 14:47:30.000 276 21175.81 80.71 42880.95 47824.52 2015-10-03 14:47:31.000 276 21175.82 80.71 42880.95 47824.54 2015-10-03 14:47:32.000 276 21175.85 80.72 42880.93 47824.56 2015-10-03 14:47:33.000 276 21175.89 80.73 42880.95 47824.58 2015-10-03 14:47:34.000 276 21175.92 80.69 42880.94 47824.60 2015-10-03 14:47:35.000 276 21176.00 80.67 42880.97 47824.62 2015-10-03 14:47:36.000 276 21176.05 80.64 42880.97 47824.62 2015-10-03 14:47:37.000 276 21176.09 80.56 42880.97 47824.66 2015-10-03 14:47:38.000 276 21176.10 80.50 42880.99 47824.71 2015-10-03 14:47:39.000 276 21176.10 80.46 42881.04 47824.73 2015-10-03 14:47:40.000 276 21176.11 80.39 42881.07 47824.79 2015-10-03 14:47:41.000 276 21176.15 80.34 42881.12 47824.84 2015-10-03 14:47:42.000 276 21176.16 80.33 42881.14 47824.87 2015-10-03 14:47:43.000 276 21176.15 80.30 42881.18 47824.93 2015-10-03 14:47:44.000 276 21176.21 80.26 42881.22 47824.93 2015-10-03 14:47:45.000 276 21176.25 80.21 42881.25 47824.98 2015-10-03 14:47:46.000 276 21176.27 80.17 42881.27 47825.02 2015-10-03 14:47:47.000 276 21176.30 80.15 42881.29 47825.06 2015-10-03 14:47:48.000 276 21176.33 80.13 42881.33 47825.13 2015-10-03 14:47:49.000 276 21176.36 80.13 42881.36 47825.15 2015-10-03 14:47:50.000 276 21176.36 80.09 42881.36 47825.18 2015-10-03 14:47:51.000 276 21176.36 80.08 42881.39 47825.19 2015-10-03 14:47:52.000 276 21176.36 80.09 42881.39 47825.19 2015-10-03 14:47:53.000 276 21176.33 80.04 42881.39 47825.17 2015-10-03 14:47:54.000 276 21176.32 80.01 42881.38 47825.16 2015-10-03 14:47:55.000 276 21176.33 80.00 42881.37 47825.15 2015-10-03 14:47:56.000 276 21176.35 79.99 42881.37 47825.15 2015-10-03 14:47:57.000 276 21176.37 79.98 42881.36 47825.17 2015-10-03 14:47:58.000 276 21176.34 79.96 42881.31 47825.13 2015-10-03 14:47:59.000 276 21176.37 79.91 42881.27 47825.13 2015-10-03 14:48:00.000 276 21176.41 79.84 42881.30 47825.13 2015-10-03 14:48:01.000 276 21176.43 79.79 42881.32 47825.15 2015-10-03 14:48:02.000 276 21176.47 79.76 42881.33 47825.15 2015-10-03 14:48:03.000 276 21176.49 79.71 42881.33 47825.16 2015-10-03 14:48:04.000 276 21176.52 79.66 42881.34 47825.15 2015-10-03 14:48:05.000 276 21176.48 79.62 42881.32 47825.17 2015-10-03 14:48:06.000 276 21176.50 79.55 42881.36 47825.18 2015-10-03 14:48:07.000 276 21176.53 79.52 42881.37 47825.22 2015-10-03 14:48:08.000 276 21176.54 79.49 42881.36 47825.24 2015-10-03 14:48:09.000 276 21176.48 79.47 42881.38 47825.23 2015-10-03 14:48:10.000 276 21176.50 79.45 42881.41 47825.25 2015-10-03 14:48:11.000 276 21176.55 79.39 42881.40 47825.28 2015-10-03 14:48:12.000 276 21176.55 79.34 42881.41 47825.29 2015-10-03 14:48:13.000 276 21176.56 79.31 42881.43 47825.30 2015-10-03 14:48:14.000 276 21176.56 79.26 42881.43 47825.32 2015-10-03 14:48:15.000 276 21176.57 79.22 42881.46 47825.32 2015-10-03 14:48:16.000 276 21176.58 79.15 42881.50 47825.33 2015-10-03 14:48:17.000 276 21176.56 79.14 42881.48 47825.33 2015-10-03 14:48:18.000 276 21176.56 79.18 42881.45 47825.32 2015-10-03 14:48:19.000 276 21176.49 79.19 42881.44 47825.33 2015-10-03 14:48:20.000 276 21176.52 79.17 42881.40 47825.29 2015-10-03 14:48:21.000 276 21176.56 79.12 42881.38 47825.27 2015-10-03 14:48:22.000 276 21176.60 79.03 42881.40 47825.26 2015-10-03 14:48:23.000 276 21176.62 78.96 42881.42 47825.26 2015-10-03 14:48:24.000 276 21176.66 78.91 42881.44 47825.31 2015-10-03 14:48:25.000 276 21176.70 78.83 42881.44 47825.37 2015-10-03 14:48:26.000 276 21176.69 78.78 42881.49 47825.39 2015-10-03 14:48:27.000 276 21176.70 78.75 42881.48 47825.43 2015-10-03 14:48:28.000 276 21176.70 78.73 42881.54 47825.45 2015-10-03 14:48:29.000 276 21176.68 78.70 42881.60 47825.48 2015-10-03 14:48:30.000 276 21176.71 78.77 42881.57 47825.48 2015-10-03 14:48:31.000 276 21176.65 78.78 42881.55 47825.48 2015-10-03 14:48:32.000 276 21176.59 78.79 42881.51 47825.44 2015-10-03 14:48:33.000 276 21176.57 78.76 42881.48 47825.36 2015-10-03 14:48:34.000 276 21176.53 78.78 42881.49 47825.37 2015-10-03 14:48:35.000 276 21176.51 78.77 42881.45 47825.33 2015-10-03 14:48:36.000 276 21176.51 78.73 42881.46 47825.32 2015-10-03 14:48:37.000 276 21176.50 78.72 42881.44 47825.30 2015-10-03 14:48:38.000 276 21176.50 78.69 42881.41 47825.30 2015-10-03 14:48:39.000 276 21176.52 78.71 42881.42 47825.29 2015-10-03 14:48:40.000 276 21176.54 78.71 42881.41 47825.27 2015-10-03 14:48:41.000 276 21176.53 78.70 42881.38 47825.29 2015-10-03 14:48:42.000 276 21176.54 78.73 42881.38 47825.27 2015-10-03 14:48:43.000 276 21176.56 78.74 42881.37 47825.26 2015-10-03 14:48:44.000 276 21176.57 78.71 42881.38 47825.26 2015-10-03 14:48:45.000 276 21176.56 78.72 42881.36 47825.25 2015-10-03 14:48:46.000 276 21176.57 78.68 42881.31 47825.24 2015-10-03 14:48:47.000 276 21176.59 78.65 42881.33 47825.23 2015-10-03 14:48:48.000 276 21176.56 78.62 42881.32 47825.24 2015-10-03 14:48:49.000 276 21176.55 78.59 42881.35 47825.26 2015-10-03 14:48:50.000 276 21176.56 78.52 42881.37 47825.25 2015-10-03 14:48:51.000 276 21176.56 78.52 42881.42 47825.28 2015-10-03 14:48:52.000 276 21176.61 78.52 42881.44 47825.31 2015-10-03 14:48:53.000 276 21176.64 78.52 42881.44 47825.33 2015-10-03 14:48:54.000 276 21176.65 78.51 42881.43 47825.34 2015-10-03 14:48:55.000 276 21176.72 78.46 42881.45 47825.36 2015-10-03 14:48:56.000 276 21176.82 78.38 42881.45 47825.40 2015-10-03 14:48:57.000 276 21176.85 78.32 42881.48 47825.43 2015-10-03 14:48:58.000 276 21176.92 78.28 42881.48 47825.48 2015-10-03 14:48:59.000 276 21176.97 78.22 42881.49 47825.51 2015-10-03 14:49:00.000 276 21176.97 78.20 42881.50 47825.55 2015-10-03 14:49:01.000 276 21176.99 78.21 42881.52 47825.59 2015-10-03 14:49:02.000 276 21177.03 78.17 42881.53 47825.59 2015-10-03 14:49:03.000 276 21177.04 78.17 42881.55 47825.63 2015-10-03 14:49:04.000 276 21177.02 78.20 42881.53 47825.62 2015-10-03 14:49:05.000 276 21177.04 78.20 42881.53 47825.59 2015-10-03 14:49:06.000 276 21177.02 78.21 42881.49 47825.60 2015-10-03 14:49:07.000 276 21177.02 78.22 42881.45 47825.54 2015-10-03 14:49:08.000 276 21177.04 78.22 42881.43 47825.53 2015-10-03 14:49:09.000 276 21177.00 78.24 42881.41 47825.51 2015-10-03 14:49:10.000 276 21177.03 78.26 42881.36 47825.47 2015-10-03 14:49:11.000 276 21177.05 78.24 42881.31 47825.45 2015-10-03 14:49:12.000 276 21177.08 78.25 42881.32 47825.43 2015-10-03 14:49:13.000 276 21177.09 78.22 42881.31 47825.42 2015-10-03 14:49:14.000 276 21177.07 78.22 42881.31 47825.42 2015-10-03 14:49:15.000 276 21177.06 78.26 42881.27 47825.42 2015-10-03 14:49:16.000 276 21177.05 78.29 42881.21 47825.37 2015-10-03 14:49:17.000 276 21177.03 78.32 42881.17 47825.35 2015-10-03 14:49:18.000 276 21177.02 78.35 42881.11 47825.26 2015-10-03 14:49:19.000 276 21177.01 78.37 42881.11 47825.27 2015-10-03 14:49:20.000 276 21177.01 78.38 42881.13 47825.24 2015-10-03 14:49:21.000 276 21176.97 78.34 42881.10 47825.23 2015-10-03 14:49:22.000 276 21176.94 78.33 42881.14 47825.21 2015-10-03 14:49:23.000 276 21176.92 78.40 42881.15 47825.25 2015-10-03 14:49:24.000 276 21176.88 78.48 42881.16 47825.22 2015-10-03 14:49:25.000 276 21176.82 78.57 42881.14 47825.19 2015-10-03 14:49:26.000 276 21176.80 78.60 42881.09 47825.17 2015-10-03 14:49:27.000 276 21176.78 78.62 42881.06 47825.11 2015-10-03 14:49:28.000 276 21176.75 78.66 42881.06 47825.11 2015-10-03 14:49:29.000 276 21176.72 78.68 42881.04 47825.08 2015-10-03 14:49:30.000 276 21176.69 78.65 42881.08 47825.06 2015-10-03 14:49:31.000 276 21176.68 78.63 42881.11 47825.09 2015-10-03 14:49:32.000 276 21176.66 78.63 42881.11 47825.07 2015-10-03 14:49:33.000 276 21176.65 78.65 42881.13 47825.08 2015-10-03 14:49:34.000 276 21176.62 78.69 42881.14 47825.09 2015-10-03 14:49:35.000 276 21176.63 78.70 42881.16 47825.11 2015-10-03 14:49:36.000 276 21176.60 78.76 42881.14 47825.09 2015-10-03 14:49:37.000 276 21176.57 78.78 42881.12 47825.07 2015-10-03 14:49:38.000 276 21176.51 78.80 42881.11 47825.03 2015-10-03 14:49:39.000 276 21176.49 78.84 42881.09 47825.02 2015-10-03 14:49:40.000 276 21176.45 78.86 42881.08 47824.99 2015-10-03 14:49:41.000 276 21176.40 78.94 42881.07 47824.99 2015-10-03 14:49:42.000 276 21176.39 78.97 42881.03 47824.93 2015-10-03 14:49:43.000 276 21176.38 78.98 42881.03 47824.92 2015-10-03 14:49:44.000 276 21176.36 78.95 42881.05 47824.88 2015-10-03 14:49:45.000 276 21176.32 78.93 42881.07 47824.89 2015-10-03 14:49:46.000 276 21176.34 78.91 42881.09 47824.95 2015-10-03 14:49:47.000 276 21176.31 78.90 42881.12 47824.92 2015-10-03 14:49:48.000 276 21176.30 78.87 42881.19 47824.93 2015-10-03 14:49:49.000 276 21176.28 78.85 42881.21 47824.94 2015-10-03 14:49:50.000 276 21176.25 78.85 42881.20 47824.96 2015-10-03 14:49:51.000 276 21176.21 78.88 42881.21 47824.97 2015-10-03 14:49:52.000 276 21176.17 78.88 42881.26 47824.93 2015-10-03 14:49:53.000 276 21176.14 78.89 42881.25 47824.95 2015-10-03 14:49:54.000 276 21176.09 78.88 42881.25 47824.96 2015-10-03 14:49:55.000 276 21176.06 78.88 42881.25 47824.92 2015-10-03 14:49:56.000 276 21176.04 78.90 42881.26 47824.93 2015-10-03 14:49:57.000 276 21176.02 78.88 42881.26 47824.91 2015-10-03 14:49:58.000 276 21175.98 78.90 42881.25 47824.92 2015-10-03 14:49:59.000 276 21175.97 78.93 42881.23 47824.90 2015-10-03 14:50:00.000 276 21175.95 78.96 42881.25 47824.89 2015-10-03 14:50:01.000 276 21175.90 78.97 42881.22 47824.87 2015-10-03 14:50:02.000 276 21175.87 78.97 42881.24 47824.84 2015-10-03 14:50:03.000 276 21175.84 78.98 42881.25 47824.84 2015-10-03 14:50:04.000 276 21175.82 78.98 42881.26 47824.81 2015-10-03 14:50:05.000 276 21175.81 79.04 42881.21 47824.80 2015-10-03 14:50:06.000 276 21175.80 79.09 42881.18 47824.75 2015-10-03 14:50:07.000 276 21175.72 79.05 42881.18 47824.72 2015-10-03 14:50:08.000 276 21175.68 78.97 42881.22 47824.71 2015-10-03 14:50:09.000 276 21175.67 78.95 42881.25 47824.72 2015-10-03 14:50:10.000 276 21175.68 78.95 42881.29 47824.75 2015-10-03 14:50:11.000 276 21175.68 78.99 42881.29 47824.81 2015-10-03 14:50:12.000 276 21175.65 79.03 42881.34 47824.81 2015-10-03 14:50:13.000 276 21175.60 79.04 42881.33 47824.79 2015-10-03 14:50:14.000 276 21175.56 79.05 42881.34 47824.82 2015-10-03 14:50:15.000 276 21175.55 79.07 42881.39 47824.79 2015-10-03 14:50:16.000 276 21175.55 79.13 42881.37 47824.80 2015-10-03 14:50:17.000 276 21175.50 79.24 42881.37 47824.80 2015-10-03 14:50:18.000 276 21175.47 79.34 42881.33 47824.77 2015-10-03 14:50:19.000 276 21175.42 79.41 42881.30 47824.73 2015-10-03 14:50:20.000 276 21175.36 79.45 42881.31 47824.66 2015-10-03 14:50:21.000 276 21175.31 79.47 42881.30 47824.62 2015-10-03 14:50:22.000 276 21175.24 79.48 42881.31 47824.58 2015-10-03 14:50:23.000 276 21175.17 79.51 42881.28 47824.58 2015-10-03 14:50:24.000 276 21175.13 79.52 42881.32 47824.55 2015-10-03 14:50:25.000 276 21175.04 79.52 42881.32 47824.55 2015-10-03 14:50:26.000 276 21174.94 79.55 42881.34 47824.53 2015-10-03 14:50:27.000 276 21174.87 79.58 42881.35 47824.49 2015-10-03 14:50:28.000 276 21174.85 79.60 42881.37 47824.51 2015-10-03 14:50:29.000 276 21174.80 79.62 42881.37 47824.47 2015-10-03 14:50:30.000 276 21174.76 79.65 42881.35 47824.45 2015-10-03 14:50:31.000 276 21174.75 79.63 42881.38 47824.45 2015-10-03 14:50:32.000 276 21174.77 79.61 42881.40 47824.46 2015-10-03 14:50:33.000 276 21174.82 79.60 42881.38 47824.46 2015-10-03 14:50:34.000 276 21174.84 79.58 42881.41 47824.52 2015-10-03 14:50:35.000 276 21174.83 79.61 42881.41 47824.50 2015-10-03 14:50:36.000 276 21174.85 79.62 42881.39 47824.51 2015-10-03 14:50:37.000 276 21174.80 79.62 42881.43 47824.55 2015-10-03 14:50:38.000 276 21174.80 79.63 42881.48 47824.55 2015-10-03 14:50:39.000 276 21174.77 79.67 42881.48 47824.56 2015-10-03 14:50:40.000 276 21174.74 79.67 42881.53 47824.55 2015-10-03 14:50:41.000 276 21174.73 79.68 42881.51 47824.57 2015-10-03 14:50:42.000 276 21174.69 79.70 42881.50 47824.56 2015-10-03 14:50:43.000 276 21174.67 79.72 42881.48 47824.55 2015-10-03 14:50:44.000 276 21174.62 79.76 42881.51 47824.54 2015-10-03 14:50:45.000 276 21174.60 79.77 42881.54 47824.56 2015-10-03 14:50:46.000 276 21174.62 79.80 42881.50 47824.54 2015-10-03 14:50:47.000 276 21174.61 79.86 42881.47 47824.52 2015-10-03 14:50:48.000 276 21174.58 79.91 42881.46 47824.51 2015-10-03 14:50:49.000 276 21174.56 79.93 42881.43 47824.48 2015-10-03 14:50:50.000 276 21174.55 79.96 42881.43 47824.44 2015-10-03 14:50:51.000 276 21174.54 80.01 42881.40 47824.40 2015-10-03 14:50:52.000 276 21174.49 80.02 42881.38 47824.37 2015-10-03 14:50:53.000 276 21174.41 80.01 42881.40 47824.32 2015-10-03 14:50:54.000 276 21174.37 80.02 42881.42 47824.31 2015-10-03 14:50:55.000 276 21174.32 80.02 42881.35 47824.28 2015-10-03 14:50:56.000 276 21174.32 80.04 42881.38 47824.27 2015-10-03 14:50:57.000 276 21174.29 80.06 42881.38 47824.25 2015-10-03 14:50:58.000 276 21174.27 80.07 42881.37 47824.27 2015-10-03 14:50:59.000 276 21174.24 80.08 42881.40 47824.27 2015-10-03 14:51:00.000 276 21174.21 80.08 42881.37 47824.23 2015-10-03 14:51:01.000 276 21174.21 80.08 42881.37 47824.21 2015-10-03 14:51:02.000 276 21174.21 80.05 42881.39 47824.22 2015-10-03 14:51:03.000 276 21174.27 80.01 42881.39 47824.23 2015-10-03 14:51:04.000 276 21174.33 79.94 42881.44 47824.26 2015-10-03 14:51:05.000 276 21174.40 79.93 42881.46 47824.33 2015-10-03 14:51:06.000 276 21174.41 79.88 42881.51 47824.39 2015-10-03 14:51:07.000 276 21174.41 79.80 42881.56 47824.42 2015-10-03 14:51:08.000 276 21174.39 79.78 42881.59 47824.47 2015-10-03 14:51:09.000 276 21174.42 79.80 42881.59 47824.50 2015-10-03 14:51:10.000 276 21174.40 79.88 42881.59 47824.50 2015-10-03 14:51:11.000 276 21174.39 79.95 42881.58 47824.51 2015-10-03 14:51:12.000 276 21174.41 79.99 42881.50 47824.44 2015-10-03 14:51:13.000 276 21174.39 80.04 42881.45 47824.43 2015-10-03 14:51:14.000 276 21174.39 80.03 42881.45 47824.38 2015-10-03 14:51:15.000 276 21174.42 80.06 42881.47 47824.36 2015-10-03 14:51:16.000 276 21174.40 80.08 42881.41 47824.36 2015-10-03 14:51:17.000 276 21174.42 80.09 42881.38 47824.34 2015-10-03 14:51:18.000 276 21174.42 80.09 42881.37 47824.33 2015-10-03 14:51:19.000 276 21174.38 80.09 42881.37 47824.31 2015-10-03 14:51:20.000 276 21174.33 80.08 42881.34 47824.27 2015-10-03 14:51:21.000 276 21174.35 80.07 42881.33 47824.27 2015-10-03 14:51:22.000 276 21174.35 80.05 42881.34 47824.27 2015-10-03 14:51:23.000 276 21174.34 80.02 42881.33 47824.25 2015-10-03 14:51:24.000 276 21174.37 80.01 42881.34 47824.24 2015-10-03 14:51:25.000 276 21174.34 79.98 42881.34 47824.27 2015-10-03 14:51:26.000 276 21174.31 79.94 42881.33 47824.25 2015-10-03 14:51:27.000 276 21174.30 79.89 42881.33 47824.23 2015-10-03 14:51:28.000 276 21174.31 79.85 42881.36 47824.24 2015-10-03 14:51:29.000 276 21174.32 79.81 42881.39 47824.25 2015-10-03 14:51:30.000 276 21174.33 79.78 42881.40 47824.29 2015-10-03 14:51:31.000 276 21174.32 79.74 42881.40 47824.29 2015-10-03 14:51:32.000 276 21174.31 79.71 42881.43 47824.32 2015-10-03 14:51:33.000 276 21174.27 79.73 42881.48 47824.30 2015-10-03 14:51:34.000 276 21174.26 79.77 42881.46 47824.34 2015-10-03 14:51:35.000 276 21174.25 79.79 42881.44 47824.31 2015-10-03 14:51:36.000 276 21174.24 79.81 42881.41 47824.27 2015-10-03 14:51:37.000 276 21174.26 79.82 42881.38 47824.27 2015-10-03 14:51:38.000 276 21174.18 79.81 42881.41 47824.21 2015-10-03 14:51:39.000 276 21174.18 79.78 42881.39 47824.23 2015-10-03 14:51:40.000 276 21174.15 79.76 42881.37 47824.23 2015-10-03 14:51:41.000 276 21174.12 79.78 42881.43 47824.25 2015-10-03 14:51:42.000 276 21174.11 79.76 42881.46 47824.26 2015-10-03 14:51:43.000 276 21174.06 79.77 42881.45 47824.26 2015-10-03 14:51:44.000 276 21174.00 79.82 42881.44 47824.24 2015-10-03 14:51:45.000 276 21173.99 79.86 42881.42 47824.22 2015-10-03 14:51:46.000 276 21173.94 79.90 42881.42 47824.19 2015-10-03 14:51:47.000 276 21173.93 79.93 42881.39 47824.18 2015-10-03 14:51:48.000 276 21173.87 79.98 42881.40 47824.13 2015-10-03 14:51:49.000 276 21173.81 80.03 42881.38 47824.10 2015-10-03 14:51:50.000 276 21173.77 80.12 42881.39 47824.10 2015-10-03 14:51:51.000 276 21173.71 80.24 42881.32 47824.05 2015-10-03 14:51:52.000 276 21173.65 80.41 42881.25 47823.96 2015-10-03 14:51:53.000 276 21173.57 80.53 42881.18 47823.87 2015-10-03 14:51:54.000 276 21173.51 80.58 42881.12 47823.75 2015-10-03 14:51:55.000 276 21173.45 80.62 42881.08 47823.65 2015-10-03 14:51:56.000 276 21173.41 80.64 42881.05 47823.62 2015-10-03 14:51:57.000 276 21173.43 80.60 42881.08 47823.59 2015-10-03 14:51:58.000 276 21173.41 80.51 42881.17 47823.63 2015-10-03 14:51:59.000 276 21173.41 80.46 42881.26 47823.68 2015-10-03 14:52:00.000 276 21173.43 80.45 42881.31 47823.73 2015-10-03 14:52:01.000 276 21173.38 80.43 42881.37 47823.79 2015-10-03 14:52:02.000 276 21173.34 80.44 42881.40 47823.82 2015-10-03 14:52:03.000 276 21173.30 80.48 42881.42 47823.87 2015-10-03 14:52:04.000 276 21173.27 80.52 42881.47 47823.90 2015-10-03 14:52:05.000 276 21173.24 80.56 42881.49 47823.92 2015-10-03 14:52:06.000 276 21173.23 80.58 42881.54 47823.94 2015-10-03 14:52:07.000 276 21173.19 80.65 42881.61 47823.97 2015-10-03 14:52:08.000 276 21173.17 80.70 42881.63 47823.97 2015-10-03 14:52:09.000 276 21173.13 80.68 42881.66 47823.99 2015-10-03 14:52:10.000 276 21173.09 80.67 42881.69 47824.01 2015-10-03 14:52:11.000 276 21173.05 80.73 42881.73 47824.03 2015-10-03 14:52:12.000 276 21173.00 80.79 42881.77 47824.05 2015-10-03 14:52:13.000 276 21173.00 80.85 42881.80 47824.05 2015-10-03 14:52:14.000 276 21172.97 80.93 42881.80 47824.03 2015-10-03 14:52:15.000 276 21172.91 80.98 42881.80 47824.01 2015-10-03 14:52:16.000 276 21172.91 81.01 42881.77 47824.02 2015-10-03 14:52:17.000 276 21172.86 81.00 42881.77 47823.99 2015-10-03 14:52:18.000 276 21172.80 81.00 42881.77 47823.97 2015-10-03 14:52:19.000 276 21172.79 81.05 42881.80 47824.00 2015-10-03 14:52:20.000 276 21172.77 81.11 42881.82 47823.97 2015-10-03 14:52:21.000 276 21172.73 81.16 42881.83 47823.98 2015-10-03 14:52:22.000 276 21172.75 81.18 42881.80 47823.97 2015-10-03 14:52:23.000 276 21172.75 81.22 42881.76 47823.94 2015-10-03 14:52:24.000 276 21172.73 81.27 42881.76 47823.95 2015-10-03 14:52:25.000 276 21172.68 81.32 42881.77 47823.94 2015-10-03 14:52:26.000 276 21172.66 81.43 42881.72 47823.89 2015-10-03 14:52:27.000 276 21172.62 81.51 42881.67 47823.85 2015-10-03 14:52:28.000 276 21172.61 81.53 42881.66 47823.77 2015-10-03 14:52:29.000 276 21172.60 81.52 42881.63 47823.72 2015-10-03 14:52:30.000 276 21172.64 81.47 42881.61 47823.72 2015-10-03 14:52:31.000 276 21172.62 81.43 42881.61 47823.69 2015-10-03 14:52:32.000 276 21172.60 81.38 42881.60 47823.69 2015-10-03 14:52:33.000 276 21172.65 81.32 42881.59 47823.71 2015-10-03 14:52:34.000 276 21172.66 81.24 42881.59 47823.73 2015-10-03 14:52:35.000 276 21172.66 81.18 42881.59 47823.73 2015-10-03 14:52:36.000 276 21172.66 81.11 42881.60 47823.76 2015-10-03 14:52:37.000 276 21172.68 81.04 42881.62 47823.75 2015-10-03 14:52:38.000 276 21172.65 80.98 42881.65 47823.77 2015-10-03 14:52:39.000 276 21172.64 80.95 42881.69 47823.77 2015-10-03 14:52:40.000 276 21172.63 80.95 42881.73 47823.81 2015-10-03 14:52:41.000 276 21172.64 80.90 42881.76 47823.83 2015-10-03 14:52:42.000 276 21172.66 80.89 42881.75 47823.84 2015-10-03 14:52:43.000 276 21172.67 80.82 42881.78 47823.85 2015-10-03 14:52:44.000 276 21172.65 80.81 42881.83 47823.87 2015-10-03 14:52:45.000 276 21172.59 80.84 42881.84 47823.88 2015-10-03 14:52:46.000 276 21172.57 80.85 42881.82 47823.92 2015-10-03 14:52:47.000 276 21172.56 80.83 42881.83 47823.90 2015-10-03 14:52:48.000 276 21172.51 80.84 42881.86 47823.87 2015-10-03 14:52:49.000 276 21172.49 80.86 42881.84 47823.88 2015-10-03 14:52:50.000 276 21172.46 80.88 42881.87 47823.85 2015-10-03 14:52:51.000 276 21172.47 80.89 42881.84 47823.86 2015-10-03 14:52:52.000 276 21172.49 80.90 42881.80 47823.84 2015-10-03 14:52:53.000 276 21172.48 80.88 42881.77 47823.83 2015-10-03 14:52:54.000 276 21172.53 80.84 42881.78 47823.83 2015-10-03 14:52:55.000 276 21172.51 80.81 42881.80 47823.84 2015-10-03 14:52:56.000 276 21172.48 80.86 42881.81 47823.87 2015-10-03 14:52:57.000 276 21172.47 80.94 42881.78 47823.83 2015-10-03 14:52:58.000 276 21172.47 80.97 42881.72 47823.77 2015-10-03 14:52:59.000 276 21172.45 81.00 42881.68 47823.77 2015-10-03 14:53:00.000 276 21172.47 81.02 42881.65 47823.70 2015-10-03 14:53:01.000 276 21172.52 81.03 42881.62 47823.67 2015-10-03 14:53:02.000 276 21172.54 81.01 42881.59 47823.65 2015-10-03 14:53:03.000 276 21172.58 80.97 42881.60 47823.67 2015-10-03 14:53:04.000 276 21172.58 80.89 42881.61 47823.65 2015-10-03 14:53:05.000 276 21172.57 80.84 42881.61 47823.67 2015-10-03 14:53:06.000 276 21172.56 80.78 42881.65 47823.68 2015-10-03 14:53:07.000 276 21172.56 80.73 42881.66 47823.73 2015-10-03 14:53:08.000 276 21172.58 80.71 42881.70 47823.75 2015-10-03 14:53:09.000 276 21172.57 80.68 42881.71 47823.76 2015-10-03 14:53:10.000 276 21172.58 80.64 42881.71 47823.78 2015-10-03 14:53:11.000 276 21172.57 80.60 42881.74 47823.80 2015-10-03 14:53:12.000 276 21172.57 80.56 42881.78 47823.80 2015-10-03 14:53:13.000 276 21172.55 80.54 42881.82 47823.82 2015-10-03 14:53:14.000 276 21172.53 80.53 42881.84 47823.86 2015-10-03 14:53:15.000 276 21172.51 80.52 42881.84 47823.85 2015-10-03 14:53:16.000 276 21172.49 80.51 42881.85 47823.86 2015-10-03 14:53:17.000 276 21172.49 80.50 42881.84 47823.85 2015-10-03 14:53:18.000 276 21172.49 80.47 42881.81 47823.86 2015-10-03 14:53:19.000 276 21172.44 80.48 42881.77 47823.84 2015-10-03 14:53:20.000 276 21172.47 80.46 42881.77 47823.84 2015-10-03 14:53:21.000 276 21172.48 80.41 42881.79 47823.83 2015-10-03 14:53:22.000 276 21172.48 80.36 42881.79 47823.84 2015-10-03 14:53:23.000 276 21172.46 80.38 42881.77 47823.82 2015-10-03 14:53:24.000 276 21172.47 80.39 42881.78 47823.82 2015-10-03 14:53:25.000 276 21172.46 80.42 42881.77 47823.83 2015-10-03 14:53:26.000 276 21172.45 80.43 42881.76 47823.80 2015-10-03 14:53:27.000 276 21172.47 80.41 42881.75 47823.79 2015-10-03 14:53:28.000 276 21172.46 80.39 42881.78 47823.80 2015-10-03 14:53:29.000 276 21172.46 80.35 42881.83 47823.82 2015-10-03 14:53:30.000 276 21172.43 80.30 42881.89 47823.85 2015-10-03 14:53:31.000 276 21172.39 80.30 42881.93 47823.91 2015-10-03 14:53:32.000 276 21172.40 80.30 42881.98 47823.93 2015-10-03 14:53:33.000 276 21172.41 80.35 42881.99 47823.96 2015-10-03 14:53:34.000 276 21172.38 80.36 42882.02 47823.96 2015-10-03 14:53:35.000 276 21172.37 80.36 42882.04 47823.98 2015-10-03 14:53:36.000 276 21172.38 80.32 42882.04 47823.99 2015-10-03 14:53:37.000 276 21172.37 80.32 42882.03 47823.98 2015-10-03 14:53:38.000 276 21172.38 80.28 42882.07 47824.01 2015-10-03 14:53:39.000 276 21172.35 80.24 42882.11 47824.01 2015-10-03 14:53:40.000 276 21172.35 80.21 42882.13 47824.02 2015-10-03 14:53:41.000 276 21172.33 80.15 42882.17 47824.03 2015-10-03 14:53:42.000 276 21172.29 80.15 42882.21 47824.06 2015-10-03 14:53:43.000 276 21172.29 80.16 42882.21 47824.08 2015-10-03 14:53:44.000 276 21172.28 80.15 42882.18 47824.06 2015-10-03 14:53:45.000 276 21172.24 80.15 42882.16 47824.08 2015-10-03 14:53:46.000 276 21172.22 80.17 42882.20 47824.07 2015-10-03 14:53:47.000 276 21172.21 80.21 42882.20 47824.06 2015-10-03 14:53:48.000 276 21172.15 80.23 42882.20 47824.03 2015-10-03 14:53:49.000 276 21172.09 80.24 42882.19 47824.00 2015-10-03 14:53:50.000 276 21172.02 80.28 42882.14 47823.99 2015-10-03 14:53:51.000 276 21171.99 80.33 42882.14 47823.97 2015-10-03 14:53:52.000 276 21171.98 80.33 42882.16 47823.93 2015-10-03 14:53:53.000 276 21171.92 80.37 42882.15 47823.90 2015-10-03 14:53:54.000 276 21171.87 80.44 42882.16 47823.88 2015-10-03 14:53:55.000 276 21171.83 80.47 42882.13 47823.85 2015-10-03 14:53:56.000 276 21171.78 80.47 42882.11 47823.85 2015-10-03 14:53:57.000 276 21171.73 80.49 42882.08 47823.78 2015-10-03 14:53:58.000 276 21171.70 80.53 42882.13 47823.79 2015-10-03 14:53:59.000 276 21171.66 80.58 42882.11 47823.76 2015-10-03 14:54:00.000 276 21171.60 80.66 42882.06 47823.71 2015-10-03 14:54:01.000 276 21171.49 80.73 42882.06 47823.69 2015-10-03 14:54:02.000 276 21171.42 80.81 42882.00 47823.61 2015-10-03 14:54:03.000 276 21171.39 80.83 42881.99 47823.57 2015-10-03 14:54:04.000 276 21171.33 80.86 42882.00 47823.51 2015-10-03 14:54:05.000 276 21171.33 80.85 42881.99 47823.51 2015-10-03 14:54:06.000 276 21171.33 80.86 42881.98 47823.48 2015-10-03 14:54:07.000 276 21171.33 80.86 42881.98 47823.46 2015-10-03 14:54:08.000 276 21171.35 80.86 42881.98 47823.49 2015-10-03 14:54:09.000 276 21171.35 80.84 42881.97 47823.49 2015-10-03 14:54:10.000 276 21171.38 80.85 42881.98 47823.49 2015-10-03 14:54:11.000 276 21171.37 80.85 42882.03 47823.50 2015-10-03 14:54:12.000 276 21171.35 80.86 42882.03 47823.51 2015-10-03 14:54:13.000 276 21171.32 80.85 42882.02 47823.51 2015-10-03 14:54:14.000 276 21171.33 80.86 42882.02 47823.51 2015-10-03 14:54:15.000 276 21171.34 80.84 42882.05 47823.53 2015-10-03 14:54:16.000 276 21171.34 80.82 42882.04 47823.55 2015-10-03 14:54:17.000 276 21171.31 80.82 42882.08 47823.55 2015-10-03 14:54:18.000 276 21171.30 80.81 42882.10 47823.55 2015-10-03 14:54:19.000 276 21171.31 80.77 42882.13 47823.59 2015-10-03 14:54:20.000 276 21171.36 80.70 42882.13 47823.60 2015-10-03 14:54:21.000 276 21171.37 80.69 42882.18 47823.63 2015-10-03 14:54:22.000 276 21171.35 80.67 42882.23 47823.65 2015-10-03 14:54:23.000 276 21171.35 80.61 42882.23 47823.67 2015-10-03 14:54:24.000 276 21171.33 80.61 42882.22 47823.70 2015-10-03 14:54:25.000 276 21171.31 80.57 42882.21 47823.70 2015-10-03 14:54:26.000 276 21171.27 80.54 42882.26 47823.68 2015-10-03 14:54:27.000 276 21171.23 80.56 42882.27 47823.70 2015-10-03 14:54:28.000 276 21171.22 80.54 42882.26 47823.67 2015-10-03 14:54:29.000 276 21171.25 80.51 42882.29 47823.69 2015-10-03 14:54:30.000 276 21171.22 80.49 42882.33 47823.71 2015-10-03 14:54:31.000 276 21171.22 80.51 42882.32 47823.72 2015-10-03 14:54:32.000 276 21171.23 80.55 42882.32 47823.74 2015-10-03 14:54:33.000 276 21171.26 80.56 42882.30 47823.74 2015-10-03 14:54:34.000 276 21171.30 80.56 42882.28 47823.75 2015-10-03 14:54:35.000 276 21171.30 80.56 42882.27 47823.73 2015-10-03 14:54:36.000 276 21171.33 80.54 42882.26 47823.73 2015-10-03 14:54:37.000 276 21171.32 80.58 42882.25 47823.73 2015-10-03 14:54:38.000 276 21171.36 80.60 42882.21 47823.71 2015-10-03 14:54:39.000 276 21171.37 80.57 42882.23 47823.70 2015-10-03 14:54:40.000 276 21171.42 80.48 42882.21 47823.70 2015-10-03 14:54:41.000 276 21171.43 80.44 42882.22 47823.71 2015-10-03 14:54:42.000 276 21171.39 80.42 42882.25 47823.72 2015-10-03 14:54:43.000 276 21171.35 80.43 42882.22 47823.74 2015-10-03 14:54:44.000 276 21171.33 80.43 42882.20 47823.70 2015-10-03 14:54:45.000 276 21171.33 80.41 42882.18 47823.67 2015-10-03 14:54:46.000 276 21171.37 80.34 42882.18 47823.66 2015-10-03 14:54:47.000 276 21171.41 80.29 42882.15 47823.67 2015-10-03 14:54:48.000 276 21171.41 80.21 42882.17 47823.67 2015-10-03 14:54:49.000 276 21171.45 80.08 42882.25 47823.71 2015-10-03 14:54:50.000 276 21171.48 79.97 42882.33 47823.74 2015-10-03 14:54:51.000 276 21171.49 79.96 42882.34 47823.82 2015-10-03 14:54:52.000 276 21171.53 79.95 42882.36 47823.85 2015-10-03 14:54:53.000 276 21171.51 79.94 42882.38 47823.88 2015-10-03 14:54:54.000 276 21171.48 79.92 42882.42 47823.90 2015-10-03 14:54:55.000 276 21171.48 79.88 42882.43 47823.90 2015-10-03 14:54:56.000 276 21171.44 79.80 42882.46 47823.91 2015-10-03 14:54:57.000 276 21171.42 79.75 42882.47 47823.94 2015-10-03 14:54:58.000 276 21171.41 79.69 42882.48 47823.97 2015-10-03 14:54:59.000 276 21171.42 79.67 42882.58 47824.02 2015-10-03 14:55:00.000 276 21171.42 79.68 42882.58 47824.05 2015-10-03 14:55:01.000 276 21171.42 79.69 42882.60 47824.06 2015-10-03 14:55:02.000 276 21171.42 79.70 42882.62 47824.08 2015-10-03 14:55:03.000 276 21171.43 79.73 42882.65 47824.10 2015-10-03 14:55:04.000 276 21171.42 79.70 42882.64 47824.11 2015-10-03 14:55:05.000 276 21171.46 79.68 42882.65 47824.10 2015-10-03 14:55:06.000 276 21171.46 79.70 42882.65 47824.10 2015-10-03 14:55:07.000 276 21171.40 79.70 42882.65 47824.11 2015-10-03 14:55:08.000 276 21171.40 79.75 42882.63 47824.11 2015-10-03 14:55:09.000 276 21171.39 79.78 42882.63 47824.10 2015-10-03 14:55:10.000 276 21171.33 79.77 42882.58 47824.06 2015-10-03 14:55:11.000 276 21171.31 79.78 42882.54 47824.02 2015-10-03 14:55:12.000 276 21171.30 79.80 42882.54 47824.02 2015-10-03 14:55:13.000 276 21171.30 79.81 42882.49 47823.96 2015-10-03 14:55:14.000 276 21171.26 79.83 42882.49 47823.92 2015-10-03 14:55:15.000 276 21171.20 79.87 42882.42 47823.89 2015-10-03 14:55:16.000 276 21171.18 79.89 42882.40 47823.84 2015-10-03 14:55:17.000 276 21171.16 79.86 42882.41 47823.82 2015-10-03 14:55:18.000 276 21171.12 79.85 42882.41 47823.79 2015-10-03 14:55:19.000 276 21171.09 79.86 42882.39 47823.77 2015-10-03 14:55:20.000 276 21171.08 79.89 42882.35 47823.74 2015-10-03 14:55:21.000 276 21171.05 79.87 42882.38 47823.72 2015-10-03 14:55:22.000 276 21171.01 79.88 42882.37 47823.69 2015-10-03 14:55:23.000 276 21170.97 79.91 42882.34 47823.66 2015-10-03 14:55:24.000 276 21170.89 79.98 42882.35 47823.62 2015-10-03 14:55:25.000 276 21170.86 80.07 42882.32 47823.59 2015-10-03 14:55:26.000 276 21170.85 80.16 42882.27 47823.56 2015-10-03 14:55:27.000 276 21170.78 80.28 42882.23 47823.52 2015-10-03 14:55:28.000 276 21170.73 80.39 42882.20 47823.45 2015-10-03 14:55:29.000 276 21170.68 80.49 42882.13 47823.38 2015-10-03 14:55:30.000 276 21170.66 80.59 42882.09 47823.34 2015-10-03 14:55:31.000 276 21170.62 80.68 42882.06 47823.26 2015-10-03 14:55:32.000 276 21170.59 80.73 42882.05 47823.22 2015-10-03 14:55:33.000 276 21170.58 80.76 42882.01 47823.16 2015-10-03 14:55:34.000 276 21170.57 80.81 42881.99 47823.16 2015-10-03 14:55:35.000 276 21170.48 80.81 42881.99 47823.10 2015-10-03 14:55:36.000 276 21170.43 80.82 42882.00 47823.09 2015-10-03 14:55:37.000 276 21170.40 80.83 42882.01 47823.07 2015-10-03 14:55:38.000 276 21170.39 80.85 42882.03 47823.08 2015-10-03 14:55:39.000 276 21170.35 80.88 42882.05 47823.10 2015-10-03 14:55:40.000 276 21170.34 80.91 42882.03 47823.09 2015-10-03 14:55:41.000 276 21170.33 80.96 42882.05 47823.07 2015-10-03 14:55:42.000 276 21170.30 81.02 42882.03 47823.06 2015-10-03 14:55:43.000 276 21170.26 81.08 42882.03 47823.02 2015-10-03 14:55:44.000 276 21170.24 81.09 42882.02 47823.03 2015-10-03 14:55:45.000 276 21170.20 81.15 42881.99 47823.00 2015-10-03 14:55:46.000 276 21170.17 81.23 42881.95 47822.97 2015-10-03 14:55:47.000 276 21170.17 81.27 42881.95 47822.96 2015-10-03 14:55:48.000 276 21170.17 81.27 42881.95 47822.94 2015-10-03 14:55:49.000 276 21170.13 81.31 42881.96 47822.93 2015-10-03 14:55:50.000 276 21170.11 81.33 42881.98 47822.92 2015-10-03 14:55:51.000 276 21170.08 81.37 42882.00 47822.91 2015-10-03 14:55:52.000 276 21170.06 81.40 42882.02 47822.92 2015-10-03 14:55:53.000 276 21170.04 81.44 42881.99 47822.87 2015-10-03 14:55:54.000 276 21170.02 81.46 42882.01 47822.88 2015-10-03 14:55:55.000 276 21170.02 81.51 42882.03 47822.90 2015-10-03 14:55:56.000 276 21169.98 81.57 42882.04 47822.88 2015-10-03 14:55:57.000 276 21169.91 81.59 42882.02 47822.90 2015-10-03 14:55:58.000 276 21169.88 81.59 42882.03 47822.88 2015-10-03 14:55:59.000 276 21169.87 81.59 42882.08 47822.87 2015-10-03 14:56:00.000 276 21169.85 81.59 42882.10 47822.86 2015-10-03 14:56:01.000 276 21169.77 81.60 42882.14 47822.87 2015-10-03 14:56:02.000 276 21169.73 81.65 42882.13 47822.87 2015-10-03 14:56:03.000 276 21169.68 81.71 42882.14 47822.87 2015-10-03 14:56:04.000 276 21169.63 81.74 42882.14 47822.86 2015-10-03 14:56:05.000 276 21169.60 81.78 42882.14 47822.84 2015-10-03 14:56:06.000 276 21169.57 81.80 42882.13 47822.82 2015-10-03 14:56:07.000 276 21169.53 81.80 42882.09 47822.80 2015-10-03 14:56:08.000 276 21169.47 81.83 42882.14 47822.77 2015-10-03 14:56:09.000 276 21169.45 81.86 42882.17 47822.78 2015-10-03 14:56:10.000 276 21169.45 81.92 42882.19 47822.75 2015-10-03 14:56:11.000 276 21169.48 81.97 42882.18 47822.76 2015-10-03 14:56:12.000 276 21169.47 82.02 42882.14 47822.76 2015-10-03 14:56:13.000 276 21169.47 82.05 42882.12 47822.72 2015-10-03 14:56:14.000 276 21169.39 82.07 42882.10 47822.71 2015-10-03 14:56:15.000 276 21169.35 82.05 42882.13 47822.69 2015-10-03 14:56:16.000 276 21169.33 82.04 42882.15 47822.66 2015-10-03 14:56:17.000 276 21169.30 82.00 42882.15 47822.69 2015-10-03 14:56:18.000 276 21169.29 82.02 42882.14 47822.66 2015-10-03 14:56:19.000 276 21169.26 82.04 42882.14 47822.67 2015-10-03 14:56:20.000 276 21169.24 82.04 42882.15 47822.65 2015-10-03 14:56:21.000 276 21169.21 82.06 42882.15 47822.64 2015-10-03 14:56:22.000 276 21169.19 82.05 42882.15 47822.64 2015-10-03 14:56:23.000 276 21169.16 82.07 42882.13 47822.62 2015-10-03 14:56:24.000 276 21169.12 82.07 42882.12 47822.59 2015-10-03 14:56:25.000 276 21169.10 82.04 42882.11 47822.59 2015-10-03 14:56:26.000 276 21169.06 82.02 42882.10 47822.57 2015-10-03 14:56:27.000 276 21169.04 82.03 42882.13 47822.56 2015-10-03 14:56:28.000 276 21169.04 81.99 42882.16 47822.57 2015-10-03 14:56:29.000 276 21169.02 81.99 42882.14 47822.56 2015-10-03 14:56:30.000 276 21169.01 82.01 42882.11 47822.55 2015-10-03 14:56:31.000 276 21168.99 82.02 42882.13 47822.53 2015-10-03 14:56:32.000 276 21168.98 82.03 42882.13 47822.53 2015-10-03 14:56:33.000 276 21168.98 82.04 42882.12 47822.50 2015-10-03 14:56:34.000 276 21168.96 82.06 42882.11 47822.51 2015-10-03 14:56:35.000 276 21168.96 82.04 42882.09 47822.48 2015-10-03 14:56:36.000 276 21168.94 82.05 42882.09 47822.46 2015-10-03 14:56:37.000 276 21168.89 82.07 42882.06 47822.45 2015-10-03 14:56:38.000 276 21168.84 82.08 42882.06 47822.43 2015-10-03 14:56:39.000 276 21168.81 82.10 42882.09 47822.42 2015-10-03 14:56:40.000 276 21168.73 82.13 42882.08 47822.37 2015-10-03 14:56:41.000 276 21168.69 82.12 42882.09 47822.38 2015-10-03 14:56:42.000 276 21168.64 82.14 42882.09 47822.35 2015-10-03 14:56:43.000 276 21168.58 82.20 42882.09 47822.34 2015-10-03 14:56:44.000 276 21168.59 82.22 42882.11 47822.32 2015-10-03 14:56:45.000 276 21168.55 82.22 42882.11 47822.29 2015-10-03 14:56:46.000 276 21168.53 82.24 42882.11 47822.30 2015-10-03 14:56:47.000 276 21168.51 82.25 42882.12 47822.29 2015-10-03 14:56:48.000 276 21168.50 82.27 42882.12 47822.29 2015-10-03 14:56:49.000 276 21168.46 82.28 42882.09 47822.27 2015-10-03 14:56:50.000 276 21168.43 82.28 42882.09 47822.27 2015-10-03 14:56:51.000 276 21168.41 82.31 42882.10 47822.26 2015-10-03 14:56:52.000 276 21168.39 82.33 42882.14 47822.24 2015-10-03 14:56:53.000 276 21168.35 82.36 42882.13 47822.22 2015-10-03 14:56:54.000 276 21168.30 82.39 42882.12 47822.23 2015-10-03 14:56:55.000 276 21168.28 82.39 42882.10 47822.21 2015-10-03 14:56:56.000 276 21168.23 82.46 42882.13 47822.21 2015-10-03 14:56:57.000 276 21168.21 82.52 42882.11 47822.20 2015-10-03 14:56:58.000 276 21168.15 82.54 42882.10 47822.16 2015-10-03 14:56:59.000 276 21168.14 82.53 42882.10 47822.13 2015-10-03 14:57:00.000 276 21168.11 82.55 42882.09 47822.09 2015-10-03 14:57:01.000 276 21168.13 82.60 42882.10 47822.11 2015-10-03 14:57:02.000 276 21168.10 82.66 42882.07 47822.09 2015-10-03 14:57:03.000 276 21168.10 82.74 42882.01 47822.08 2015-10-03 14:57:04.000 276 21168.10 82.80 42881.98 47822.05 2015-10-03 14:57:05.000 276 21168.15 82.87 42881.92 47822.03 2015-10-03 14:57:06.000 276 21168.20 82.95 42881.87 47821.99 2015-10-03 14:57:07.000 276 21168.24 82.90 42881.85 47821.98 2015-10-03 14:57:08.000 276 21168.22 82.77 42881.81 47821.98 2015-10-03 14:57:09.000 276 21168.09 82.69 42881.81 47821.96 2015-10-03 14:57:10.000 276 21167.98 82.73 42881.83 47821.92 2015-10-03 14:57:11.000 276 21167.93 82.79 42881.87 47821.91 2015-10-03 14:57:12.000 276 21167.93 82.80 42881.88 47821.89 2015-10-03 14:57:13.000 276 21167.90 82.82 42881.94 47821.90 2015-10-03 14:57:14.000 276 21167.88 82.81 42881.95 47821.90 2015-10-03 14:57:15.000 276 21167.87 82.82 42881.94 47821.92 2015-10-03 14:57:16.000 276 21167.89 82.80 42882.00 47821.96 2015-10-03 14:57:17.000 276 21167.86 82.76 42882.04 47821.96 2015-10-03 14:57:18.000 276 21167.85 82.79 42882.07 47821.99 2015-10-03 14:57:19.000 276 21167.86 82.79 42882.09 47822.02 2015-10-03 14:57:20.000 276 21167.88 82.77 42882.12 47822.03 2015-10-03 14:57:21.000 276 21167.86 82.82 42882.08 47822.04 2015-10-03 14:57:22.000 276 21167.86 82.83 42882.13 47822.05 2015-10-03 14:57:23.000 276 21167.87 82.86 42882.13 47822.06 2015-10-03 14:57:24.000 276 21167.83 82.90 42882.11 47822.06 2015-10-03 14:57:25.000 276 21167.83 82.95 42882.08 47822.02 2015-10-03 14:57:26.000 276 21167.82 82.97 42882.05 47822.00 2015-10-03 14:57:27.000 276 21167.84 83.00 42882.01 47821.97 2015-10-03 14:57:28.000 276 21167.85 83.03 42882.00 47821.97 2015-10-03 14:57:29.000 276 21167.88 83.07 42881.94 47821.93 2015-10-03 14:57:30.000 276 21167.88 83.11 42881.92 47821.93 2015-10-03 14:57:31.000 276 21167.90 83.10 42881.92 47821.90 2015-10-03 14:57:32.000 276 21167.97 83.12 42881.86 47821.90 2015-10-03 14:57:33.000 276 21168.00 83.10 42881.85 47821.89 2015-10-03 14:57:34.000 276 21168.03 83.08 42881.84 47821.87 2015-10-03 14:57:35.000 276 21168.08 83.03 42881.85 47821.91 2015-10-03 14:57:36.000 276 21168.15 82.92 42881.87 47821.94 2015-10-03 14:57:37.000 276 21168.19 82.81 42881.95 47821.99 2015-10-03 14:57:38.000 276 21168.23 82.77 42882.00 47822.04 2015-10-03 14:57:39.000 276 21168.29 82.75 42882.07 47822.12 2015-10-03 14:57:40.000 276 21168.31 82.75 42882.10 47822.18 2015-10-03 14:57:41.000 276 21168.33 82.72 42882.14 47822.25 2015-10-03 14:57:42.000 276 21168.34 82.71 42882.20 47822.27 2015-10-03 14:57:43.000 276 21168.36 82.69 42882.21 47822.34 2015-10-03 14:57:44.000 276 21168.41 82.64 42882.22 47822.37 2015-10-03 14:57:45.000 276 21168.46 82.56 42882.26 47822.42 2015-10-03 14:57:46.000 276 21168.47 82.51 42882.31 47822.48 2015-10-03 14:57:47.000 276 21168.47 82.49 42882.38 47822.55 2015-10-03 14:57:48.000 276 21168.49 82.46 42882.42 47822.58 2015-10-03 14:57:49.000 276 21168.52 82.45 42882.45 47822.59 2015-10-03 14:57:50.000 276 21168.53 82.45 42882.45 47822.62 2015-10-03 14:57:51.000 276 21168.55 82.43 42882.47 47822.64 2015-10-03 14:57:52.000 276 21168.54 82.45 42882.46 47822.67 2015-10-03 14:57:53.000 276 21168.53 82.43 42882.46 47822.64 2015-10-03 14:57:54.000 276 21168.53 82.45 42882.51 47822.65 2015-10-03 14:57:55.000 276 21168.53 82.43 42882.49 47822.69 2015-10-03 14:57:56.000 276 21168.51 82.46 42882.54 47822.69 2015-10-03 14:57:57.000 276 21168.44 82.48 42882.56 47822.72 2015-10-03 14:57:58.000 276 21168.45 82.50 42882.61 47822.72 2015-10-03 14:57:59.000 276 21168.47 82.54 42882.58 47822.73 2015-10-03 14:58:00.000 276 21168.46 82.55 42882.58 47822.73 2015-10-03 14:58:01.000 276 21168.45 82.59 42882.57 47822.74 2015-10-03 14:58:02.000 276 21168.44 82.64 42882.56 47822.72 2015-10-03 14:58:03.000 276 21168.43 82.69 42882.56 47822.72 2015-10-03 14:58:04.000 276 21168.41 82.77 42882.54 47822.68 2015-10-03 14:58:05.000 276 21168.35 82.77 42882.55 47822.66 2015-10-03 14:58:06.000 276 21168.27 82.80 42882.56 47822.62 2015-10-03 14:58:07.000 276 21168.24 82.81 42882.54 47822.61 2015-10-03 14:58:08.000 276 21168.24 82.82 42882.56 47822.59 2015-10-03 14:58:09.000 276 21168.20 82.85 42882.56 47822.60 2015-10-03 14:58:10.000 276 21168.20 82.87 42882.54 47822.57 2015-10-03 14:58:11.000 276 21168.19 82.87 42882.52 47822.56 2015-10-03 14:58:12.000 276 21168.19 82.89 42882.55 47822.56 2015-10-03 14:58:13.000 276 21168.19 82.88 42882.51 47822.58 2015-10-03 14:58:14.000 276 21168.21 82.86 42882.54 47822.58 2015-10-03 14:58:15.000 276 21168.24 82.85 42882.53 47822.58 2015-10-03 14:58:16.000 276 21168.24 82.81 42882.51 47822.56 2015-10-03 14:58:17.000 276 21168.24 82.80 42882.50 47822.55 2015-10-03 14:58:18.000 276 21168.28 82.77 42882.50 47822.56 2015-10-03 14:58:19.000 276 21168.28 82.73 42882.48 47822.55 2015-10-03 14:58:20.000 276 21168.27 82.68 42882.48 47822.54 2015-10-03 14:58:21.000 276 21168.24 82.66 42882.47 47822.56 2015-10-03 14:58:22.000 276 21168.27 82.64 42882.49 47822.55 2015-10-03 14:58:23.000 276 21168.24 82.60 42882.46 47822.54 2015-10-03 14:58:24.000 276 21168.22 82.58 42882.44 47822.53 2015-10-03 14:58:25.000 276 21168.20 82.57 42882.42 47822.49 2015-10-03 14:58:26.000 276 21168.18 82.54 42882.41 47822.45 2015-10-03 14:58:27.000 276 21168.15 82.53 42882.40 47822.44 2015-10-03 14:58:28.000 276 21168.15 82.51 42882.36 47822.41 2015-10-03 14:58:29.000 276 21168.20 82.47 42882.35 47822.41 2015-10-03 14:58:30.000 276 21168.19 82.43 42882.33 47822.38 2015-10-03 14:58:31.000 276 21168.17 82.43 42882.32 47822.38 2015-10-03 14:58:32.000 276 21168.14 82.45 42882.28 47822.35 2015-10-03 14:58:33.000 276 21168.12 82.43 42882.25 47822.31 2015-10-03 14:58:34.000 276 21168.12 82.41 42882.26 47822.30 2015-10-03 14:58:35.000 276 21168.12 82.41 42882.24 47822.31 2015-10-03 14:58:36.000 276 21168.14 82.42 42882.22 47822.28 2015-10-03 14:58:37.000 276 21168.10 82.44 42882.25 47822.27 2015-10-03 14:58:38.000 276 21168.11 82.42 42882.23 47822.27 2015-10-03 14:58:39.000 276 21168.14 82.43 42882.22 47822.30 2015-10-03 14:58:40.000 276 21168.15 82.43 42882.23 47822.30 2015-10-03 14:58:41.000 276 21168.11 82.41 42882.23 47822.25 2015-10-03 14:58:42.000 276 21168.11 82.39 42882.25 47822.30 2015-10-03 14:58:43.000 276 21168.11 82.40 42882.28 47822.29 2015-10-03 14:58:44.000 276 21168.09 82.38 42882.27 47822.29 2015-10-03 14:58:45.000 276 21168.11 82.40 42882.27 47822.29 2015-10-03 14:58:46.000 276 21168.11 82.38 42882.28 47822.29 2015-10-03 14:58:47.000 276 21168.13 82.36 42882.27 47822.30 2015-10-03 14:58:48.000 276 21168.15 82.35 42882.28 47822.31 2015-10-03 14:58:49.000 276 21168.11 82.38 42882.28 47822.30 2015-10-03 14:58:50.000 276 21168.12 82.36 42882.24 47822.29 2015-10-03 14:58:51.000 276 21168.12 82.36 42882.21 47822.29 2015-10-03 14:58:52.000 276 21168.13 82.35 42882.22 47822.28 2015-10-03 14:58:53.000 276 21168.12 82.35 42882.23 47822.26 2015-10-03 14:58:54.000 276 21168.14 82.31 42882.23 47822.25 2015-10-03 14:58:55.000 276 21168.16 82.28 42882.25 47822.29 2015-10-03 14:58:56.000 276 21168.14 82.29 42882.23 47822.27 2015-10-03 14:58:57.000 276 21168.14 82.30 42882.24 47822.27 2015-10-03 14:58:58.000 276 21168.12 82.30 42882.21 47822.26 2015-10-03 14:58:59.000 276 21168.08 82.32 42882.22 47822.26 2015-10-03 14:59:00.000 276 21168.09 82.32 42882.24 47822.24 2015-10-03 14:59:01.000 276 21168.07 82.30 42882.23 47822.23 2015-10-03 14:59:02.000 276 21168.02 82.29 42882.21 47822.22 2015-10-03 14:59:03.000 276 21168.02 82.27 42882.22 47822.22 2015-10-03 14:59:04.000 276 21168.01 82.26 42882.24 47822.25 2015-10-03 14:59:05.000 276 21168.02 82.31 42882.23 47822.24 2015-10-03 14:59:06.000 276 21168.05 82.32 42882.18 47822.23 2015-10-03 14:59:07.000 276 21168.05 82.33 42882.13 47822.20 2015-10-03 14:59:08.000 276 21168.06 82.26 42882.15 47822.20 2015-10-03 14:59:09.000 276 21168.06 82.20 42882.19 47822.20 2015-10-03 14:59:10.000 276 21168.07 82.16 42882.24 47822.22 2015-10-03 14:59:11.000 276 21168.08 82.10 42882.27 47822.25 2015-10-03 14:59:12.000 276 21168.06 82.05 42882.31 47822.28 2015-10-03 14:59:13.000 276 21168.08 82.05 42882.33 47822.31 2015-10-03 14:59:14.000 276 21168.09 82.03 42882.34 47822.32 2015-10-03 14:59:15.000 276 21168.06 82.03 42882.35 47822.35 2015-10-03 14:59:16.000 276 21168.05 82.04 42882.36 47822.35 2015-10-03 14:59:17.000 276 21167.99 82.07 42882.37 47822.35 2015-10-03 14:59:18.000 276 21167.99 82.09 42882.33 47822.32 2015-10-03 14:59:19.000 276 21168.00 82.10 42882.34 47822.31 2015-10-03 14:59:20.000 276 21167.98 82.13 42882.30 47822.29 2015-10-03 14:59:21.000 276 21167.96 82.18 42882.29 47822.28 2015-10-03 14:59:22.000 276 21167.97 82.15 42882.29 47822.28 2015-10-03 14:59:23.000 276 21168.01 82.13 42882.30 47822.28 2015-10-03 14:59:24.000 276 21168.01 82.11 42882.31 47822.29 2015-10-03 14:59:25.000 276 21168.03 82.11 42882.32 47822.29 2015-10-03 14:59:26.000 276 21168.04 82.09 42882.33 47822.32 2015-10-03 14:59:27.000 276 21168.08 82.05 42882.33 47822.32 2015-10-03 14:59:28.000 276 21168.11 82.01 42882.35 47822.35 2015-10-03 14:59:29.000 276 21168.12 81.97 42882.36 47822.37 2015-10-03 14:59:30.000 276 21168.14 81.91 42882.39 47822.39 2015-10-03 14:59:31.000 276 21168.16 81.86 42882.43 47822.43 2015-10-03 14:59:32.000 276 21168.15 81.83 42882.45 47822.45 2015-10-03 14:59:33.000 276 21168.14 81.77 42882.45 47822.48 2015-10-03 14:59:34.000 276 21168.13 81.76 42882.49 47822.52 2015-10-03 14:59:35.000 276 21168.13 81.75 42882.55 47822.53 2015-10-03 14:59:36.000 276 21168.11 81.78 42882.56 47822.54 2015-10-03 14:59:37.000 276 21168.08 81.80 42882.55 47822.54 2015-10-03 14:59:38.000 276 21168.01 81.81 42882.57 47822.53 2015-10-03 14:59:39.000 276 21167.95 81.79 42882.56 47822.51 2015-10-03 14:59:40.000 276 21167.83 81.82 42882.59 47822.48 2015-10-03 14:59:41.000 276 21167.74 81.90 42882.62 47822.48 2015-10-03 14:59:42.000 276 21167.62 82.03 42882.59 47822.44 2015-10-03 14:59:43.000 276 21167.52 82.14 42882.57 47822.36 2015-10-03 14:59:44.000 276 21167.46 82.21 42882.54 47822.28 2015-10-03 14:59:45.000 276 21167.41 82.28 42882.50 47822.25 2015-10-03 14:59:46.000 276 21167.35 82.32 42882.48 47822.18 2015-10-03 14:59:47.000 276 21167.28 82.37 42882.48 47822.15 2015-10-03 14:59:48.000 276 21167.25 82.41 42882.44 47822.11 2015-10-03 14:59:49.000 276 21167.23 82.45 42882.42 47822.08 2015-10-03 14:59:50.000 276 21167.21 82.51 42882.40 47822.05 2015-10-03 14:59:51.000 276 21167.20 82.53 42882.37 47822.02 2015-10-03 14:59:52.000 276 21167.18 82.52 42882.38 47821.99 2015-10-03 14:59:53.000 276 21167.14 82.58 42882.39 47821.97 2015-10-03 14:59:54.000 276 21167.13 82.62 42882.34 47821.94 2015-10-03 14:59:55.000 276 21167.10 82.67 42882.31 47821.92 2015-10-03 14:59:56.000 276 21167.05 82.71 42882.30 47821.88 2015-10-03 14:59:57.000 276 21167.05 82.74 42882.28 47821.87 2015-10-03 14:59:58.000 276 21167.06 82.75 42882.26 47821.84 2015-10-03 14:59:59.000 276 21167.04 82.74 42882.24 47821.83 2015-10-03 15:00:00.000 276 21167.01 82.73 42882.26 47821.80 2015-10-03 15:00:01.000 276 21167.01 82.74 42882.26 47821.79 2015-10-03 15:00:02.000 276 21166.96 82.74 42882.27 47821.80 2015-10-03 15:00:03.000 276 21166.98 82.75 42882.27 47821.80 2015-10-03 15:00:04.000 276 21166.97 82.79 42882.25 47821.80 2015-10-03 15:00:05.000 276 21166.96 82.78 42882.24 47821.77 2015-10-03 15:00:06.000 276 21166.93 82.78 42882.24 47821.77 2015-10-03 15:00:07.000 276 21166.94 82.75 42882.26 47821.78 2015-10-03 15:00:08.000 276 21166.93 82.75 42882.28 47821.76 2015-10-03 15:00:09.000 276 21166.88 82.77 42882.27 47821.77 2015-10-03 15:00:10.000 276 21166.86 82.81 42882.25 47821.73 2015-10-03 15:00:11.000 276 21166.83 82.90 42882.24 47821.71 2015-10-03 15:00:12.000 276 21166.78 82.95 42882.22 47821.67 2015-10-03 15:00:13.000 276 21166.78 82.99 42882.21 47821.66 2015-10-03 15:00:14.000 276 21166.74 83.04 42882.20 47821.65 2015-10-03 15:00:15.000 276 21166.67 83.11 42882.16 47821.59 2015-10-03 15:00:16.000 276 21166.63 83.20 42882.13 47821.56 2015-10-03 15:00:17.000 276 21166.60 83.26 42882.09 47821.53 2015-10-03 15:00:18.000 276 21166.56 83.32 42882.10 47821.48 2015-10-03 15:00:19.000 276 21166.52 83.41 42882.08 47821.42 2015-10-03 15:00:20.000 276 21166.48 83.48 42882.05 47821.39 2015-10-03 15:00:21.000 276 21166.41 83.53 42882.03 47821.36 2015-10-03 15:00:22.000 276 21166.38 83.59 42882.00 47821.32 2015-10-03 15:00:23.000 276 21166.32 83.62 42881.99 47821.28 2015-10-03 15:00:24.000 276 21166.30 83.67 42881.98 47821.25 2015-10-03 15:00:25.000 276 21166.29 83.67 42881.97 47821.25 2015-10-03 15:00:26.000 276 21166.28 83.69 42882.02 47821.25 2015-10-03 15:00:27.000 276 21166.29 83.65 42882.00 47821.24 2015-10-03 15:00:28.000 276 21166.30 83.64 42882.01 47821.28 2015-10-03 15:00:29.000 276 21166.31 83.63 42882.04 47821.29 2015-10-03 15:00:30.000 276 21166.32 83.59 42882.05 47821.31 2015-10-03 15:00:31.000 276 21166.32 83.50 42882.11 47821.33 2015-10-03 15:00:32.000 276 21166.32 83.45 42882.16 47821.37 2015-10-03 15:00:33.000 276 21166.34 83.43 42882.20 47821.43 2015-10-03 15:00:34.000 276 21166.38 83.51 42882.21 47821.47 2015-10-03 15:00:35.000 276 21166.37 83.59 42882.21 47821.47 2015-10-03 15:00:36.000 276 21166.36 83.64 42882.18 47821.46 2015-10-03 15:00:37.000 276 21166.34 83.67 42882.14 47821.42 2015-10-03 15:00:38.000 276 21166.40 83.67 42882.12 47821.38 2015-10-03 15:00:39.000 276 21166.43 83.66 42882.12 47821.41 2015-10-03 15:00:40.000 276 21166.47 83.64 42882.12 47821.44 2015-10-03 15:00:41.000 276 21166.51 83.64 42882.11 47821.43 2015-10-03 15:00:42.000 276 21166.55 83.62 42882.14 47821.45 2015-10-03 15:00:43.000 276 21166.53 83.54 42882.18 47821.44 2015-10-03 15:00:44.000 276 21166.51 83.50 42882.21 47821.50 2015-10-03 15:00:45.000 276 21166.55 83.48 42882.22 47821.51 2015-10-03 15:00:46.000 276 21166.58 83.45 42882.27 47821.57 2015-10-03 15:00:47.000 276 21166.59 83.42 42882.28 47821.60 2015-10-03 15:00:48.000 276 21166.61 83.38 42882.33 47821.62 2015-10-03 15:00:49.000 276 21166.62 83.32 42882.36 47821.65 2015-10-03 15:00:50.000 276 21166.61 83.26 42882.41 47821.70 2015-10-03 15:00:51.000 276 21166.61 83.23 42882.42 47821.73 2015-10-03 15:00:52.000 276 21166.64 83.22 42882.46 47821.79 2015-10-03 15:00:53.000 276 21166.68 83.21 42882.50 47821.81 2015-10-03 15:00:54.000 276 21166.71 83.17 42882.52 47821.85 2015-10-03 15:00:55.000 276 21166.74 83.14 42882.54 47821.89 2015-10-03 15:00:56.000 276 21166.75 83.14 42882.59 47821.94 2015-10-03 15:00:57.000 276 21166.75 83.16 42882.61 47821.95 2015-10-03 15:00:58.000 276 21166.77 83.12 42882.62 47821.96 2015-10-03 15:00:59.000 276 21166.75 83.13 42882.62 47821.99 2015-10-03 15:01:00.000 276 21166.74 83.15 42882.64 47821.99 2015-10-03 15:01:01.000 276 21166.78 83.14 42882.61 47821.99 2015-10-03 15:01:02.000 276 21166.80 83.17 42882.60 47821.99 2015-10-03 15:01:03.000 276 21166.80 83.20 42882.60 47821.98 2015-10-03 15:01:04.000 276 21166.76 83.22 42882.57 47821.96 2015-10-03 15:01:05.000 276 21166.71 83.21 42882.55 47821.92 2015-10-03 15:01:06.000 276 21166.67 83.22 42882.54 47821.90 2015-10-03 15:01:07.000 276 21166.65 83.25 42882.52 47821.88 2015-10-03 15:01:08.000 276 21166.61 83.33 42882.47 47821.84 2015-10-03 15:01:09.000 276 21166.58 83.37 42882.42 47821.77 2015-10-03 15:01:10.000 276 21166.56 83.41 42882.37 47821.73 2015-10-03 15:01:11.000 276 21166.55 83.43 42882.32 47821.66 2015-10-03 15:01:12.000 276 21166.55 83.42 42882.31 47821.63 2015-10-03 15:01:13.000 276 21166.53 83.38 42882.26 47821.62 2015-10-03 15:01:14.000 276 21166.52 83.37 42882.24 47821.58 2015-10-03 15:01:15.000 276 21166.58 83.33 42882.27 47821.60 2015-10-03 15:01:16.000 276 21166.59 83.30 42882.24 47821.58 2015-10-03 15:01:17.000 276 21166.63 83.27 42882.26 47821.62 2015-10-03 15:01:18.000 276 21166.65 83.25 42882.26 47821.61 2015-10-03 15:01:19.000 276 21166.70 83.24 42882.24 47821.63 2015-10-03 15:01:20.000 276 21166.71 83.21 42882.22 47821.62 2015-10-03 15:01:21.000 276 21166.70 83.16 42882.24 47821.61 2015-10-03 15:01:22.000 276 21166.71 83.09 42882.25 47821.59 2015-10-03 15:01:23.000 276 21166.72 83.05 42882.25 47821.63 2015-10-03 15:01:24.000 276 21166.70 83.04 42882.27 47821.60 2015-10-03 15:01:25.000 276 21166.70 83.03 42882.26 47821.61 2015-10-03 15:01:26.000 276 21166.71 83.01 42882.26 47821.62 2015-10-03 15:01:27.000 276 21166.71 83.01 42882.26 47821.62 2015-10-03 15:01:28.000 276 21166.67 83.00 42882.27 47821.64 2015-10-03 15:01:29.000 276 21166.68 82.97 42882.26 47821.61 2015-10-03 15:01:30.000 276 21166.68 82.94 42882.29 47821.63 2015-10-03 15:01:31.000 276 21166.69 82.92 42882.32 47821.64 2015-10-03 15:01:32.000 276 21166.69 82.90 42882.34 47821.65 2015-10-03 15:01:33.000 276 21166.69 82.90 42882.31 47821.65 2015-10-03 15:01:34.000 276 21166.67 82.90 42882.34 47821.67 2015-10-03 15:01:35.000 276 21166.68 82.95 42882.33 47821.68 2015-10-03 15:01:36.000 276 21166.70 82.94 42882.30 47821.67 2015-10-03 15:01:37.000 276 21166.70 82.95 42882.32 47821.67 2015-10-03 15:01:38.000 276 21166.69 82.94 42882.29 47821.68 2015-10-03 15:01:39.000 276 21166.67 82.89 42882.34 47821.68 2015-10-03 15:01:40.000 276 21166.70 82.88 42882.33 47821.69 2015-10-03 15:01:41.000 276 21166.70 82.89 42882.35 47821.71 2015-10-03 15:01:42.000 276 21166.69 82.90 42882.35 47821.73 2015-10-03 15:01:43.000 276 21166.67 82.91 42882.38 47821.74 2015-10-03 15:01:44.000 276 21166.62 82.92 42882.43 47821.73 2015-10-03 15:01:45.000 276 21166.63 82.91 42882.43 47821.76 2015-10-03 15:01:46.000 276 21166.63 82.95 42882.44 47821.74 2015-10-03 15:01:47.000 276 21166.65 82.96 42882.43 47821.79 2015-10-03 15:01:48.000 276 21166.67 83.01 42882.43 47821.78 2015-10-03 15:01:49.000 276 21166.68 83.02 42882.44 47821.78 2015-10-03 15:01:50.000 276 21166.70 83.01 42882.44 47821.79 2015-10-03 15:01:51.000 276 21166.69 83.00 42882.45 47821.78 2015-10-03 15:01:52.000 276 21166.67 83.02 42882.42 47821.79 2015-10-03 15:01:53.000 276 21166.64 83.02 42882.40 47821.79 2015-10-03 15:01:54.000 276 21166.66 83.05 42882.42 47821.77 2015-10-03 15:01:55.000 276 21166.62 83.11 42882.41 47821.74 2015-10-03 15:01:56.000 276 21166.58 83.12 42882.37 47821.72 2015-10-03 15:01:57.000 276 21166.61 83.12 42882.35 47821.69 2015-10-03 15:01:58.000 276 21166.62 83.10 42882.31 47821.65 2015-10-03 15:01:59.000 276 21166.62 83.06 42882.29 47821.65 2015-10-03 15:02:00.000 276 21166.66 83.07 42882.27 47821.64 2015-10-03 15:02:01.000 276 21166.63 83.02 42882.28 47821.63 2015-10-03 15:02:02.000 276 21166.64 82.96 42882.30 47821.63 2015-10-03 15:02:03.000 276 21166.67 82.92 42882.30 47821.62 2015-10-03 15:02:04.000 276 21166.70 82.89 42882.30 47821.66 2015-10-03 15:02:05.000 276 21166.73 82.84 42882.30 47821.66 2015-10-03 15:02:06.000 276 21166.75 82.81 42882.32 47821.68 2015-10-03 15:02:07.000 276 21166.78 82.74 42882.32 47821.70 2015-10-03 15:02:08.000 276 21166.78 82.68 42882.31 47821.70 2015-10-03 15:02:09.000 276 21166.82 82.64 42882.33 47821.72 2015-10-03 15:02:10.000 276 21166.83 82.62 42882.32 47821.75 2015-10-03 15:02:11.000 276 21166.86 82.60 42882.34 47821.75 2015-10-03 15:02:12.000 276 21166.89 82.54 42882.36 47821.79 2015-10-03 15:02:13.000 276 21166.93 82.52 42882.38 47821.81 2015-10-03 15:02:14.000 276 21166.94 82.47 42882.40 47821.84 2015-10-03 15:02:15.000 276 21166.94 82.43 42882.40 47821.88 2015-10-03 15:02:16.000 276 21166.96 82.39 42882.43 47821.90 2015-10-03 15:02:17.000 276 21166.94 82.34 42882.46 47821.91 2015-10-03 15:02:18.000 276 21166.92 82.28 42882.48 47821.89 2015-10-03 15:02:19.000 276 21166.91 82.22 42882.54 47821.94 2015-10-03 15:02:20.000 276 21166.87 82.21 42882.56 47821.94 2015-10-03 15:02:21.000 276 21166.85 82.20 42882.57 47821.96 2015-10-03 15:02:22.000 276 21166.81 82.21 42882.63 47821.98 2015-10-03 15:02:23.000 276 21166.82 82.26 42882.63 47822.00 2015-10-03 15:02:24.000 276 21166.85 82.27 42882.62 47821.99 2015-10-03 15:02:25.000 276 21166.84 82.25 42882.58 47821.97 2015-10-03 15:02:26.000 276 21166.80 82.18 42882.60 47822.00 2015-10-03 15:02:27.000 276 21166.79 82.08 42882.64 47821.97 2015-10-03 15:02:28.000 276 21166.75 82.06 42882.68 47821.99 2015-10-03 15:02:29.000 276 21166.78 82.04 42882.71 47822.02 2015-10-03 15:02:30.000 276 21166.74 82.03 42882.71 47822.04 2015-10-03 15:02:31.000 276 21166.73 81.99 42882.73 47822.05 2015-10-03 15:02:32.000 276 21166.74 81.96 42882.76 47822.07 2015-10-03 15:02:33.000 276 21166.71 81.92 42882.77 47822.10 2015-10-03 15:02:34.000 276 21166.72 81.90 42882.80 47822.12 2015-10-03 15:02:35.000 276 21166.74 81.87 42882.83 47822.13 2015-10-03 15:02:36.000 276 21166.74 81.83 42882.84 47822.12 2015-10-03 15:02:37.000 276 21166.72 81.80 42882.86 47822.14 2015-10-03 15:02:38.000 276 21166.71 81.78 42882.90 47822.18 2015-10-03 15:02:39.000 276 21166.74 81.76 42882.91 47822.20 2015-10-03 15:02:40.000 276 21166.73 81.77 42882.92 47822.21 2015-10-03 15:02:41.000 276 21166.72 81.76 42882.91 47822.23 2015-10-03 15:02:42.000 276 21166.73 81.78 42882.98 47822.25 2015-10-03 15:02:43.000 276 21166.74 81.79 42882.97 47822.24 2015-10-03 15:02:44.000 276 21166.74 81.82 42882.97 47822.26 2015-10-03 15:02:45.000 276 21166.72 81.86 42882.95 47822.28 2015-10-03 15:02:46.000 276 21166.71 81.88 42882.92 47822.26 2015-10-03 15:02:47.000 276 21166.68 81.94 42882.89 47822.27 2015-10-03 15:02:48.000 276 21166.66 81.97 42882.90 47822.20 2015-10-03 15:02:49.000 276 21166.63 81.96 42882.89 47822.20 2015-10-03 15:02:50.000 276 21166.61 81.95 42882.89 47822.16 2015-10-03 15:02:51.000 276 21166.60 81.92 42882.87 47822.16 2015-10-03 15:02:52.000 276 21166.58 81.89 42882.87 47822.16 2015-10-03 15:02:53.000 276 21166.53 81.83 42882.91 47822.16 2015-10-03 15:02:54.000 276 21166.51 81.81 42882.92 47822.15 2015-10-03 15:02:55.000 276 21166.49 81.81 42882.93 47822.18 2015-10-03 15:02:56.000 276 21166.50 81.83 42882.96 47822.18 2015-10-03 15:02:57.000 276 21166.48 81.83 42883.00 47822.19 2015-10-03 15:02:58.000 276 21166.43 81.81 42883.01 47822.20 2015-10-03 15:02:59.000 276 21166.40 81.77 42883.01 47822.19 2015-10-03 15:03:00.000 276 21166.37 81.74 42883.03 47822.19 2015-10-03 15:03:01.000 276 21166.34 81.78 42883.07 47822.22 2015-10-03 15:03:02.000 276 21166.34 81.80 42883.09 47822.22 2015-10-03 15:03:03.000 276 21166.36 81.82 42883.08 47822.24 2015-10-03 15:03:04.000 276 21166.37 81.78 42883.09 47822.23 2015-10-03 15:03:05.000 276 21166.38 81.76 42883.11 47822.26 2015-10-03 15:03:06.000 276 21166.41 81.76 42883.13 47822.30 2015-10-03 15:03:07.000 276 21166.43 81.76 42883.13 47822.28 2015-10-03 15:03:08.000 276 21166.44 81.72 42883.14 47822.32 2015-10-03 15:03:09.000 276 21166.47 81.70 42883.15 47822.34 2015-10-03 15:03:10.000 276 21166.45 81.72 42883.10 47822.33 2015-10-03 15:03:11.000 276 21166.46 81.70 42883.14 47822.33 2015-10-03 15:03:12.000 276 21166.50 81.67 42883.12 47822.32 2015-10-03 15:03:13.000 276 21166.49 81.67 42883.14 47822.33 2015-10-03 15:03:14.000 276 21166.50 81.66 42883.13 47822.31 2015-10-03 15:03:15.000 276 21166.50 81.67 42883.12 47822.34 2015-10-03 15:03:16.000 276 21166.48 81.70 42883.13 47822.33 2015-10-03 15:03:17.000 276 21166.45 81.71 42883.12 47822.30 2015-10-03 15:03:18.000 276 21166.47 81.71 42883.10 47822.32 2015-10-03 15:03:19.000 276 21166.46 81.69 42883.09 47822.31 2015-10-03 15:03:20.000 276 21166.46 81.70 42883.12 47822.30 2015-10-03 15:03:21.000 276 21166.42 81.73 42883.09 47822.30 2015-10-03 15:03:22.000 276 21166.43 81.72 42883.10 47822.30 2015-10-03 15:03:23.000 276 21166.44 81.72 42883.10 47822.29 2015-10-03 15:03:24.000 276 21166.39 81.70 42883.10 47822.28 2015-10-03 15:03:25.000 276 21166.35 81.67 42883.12 47822.28 2015-10-03 15:03:26.000 276 21166.34 81.65 42883.16 47822.28 2015-10-03 15:03:27.000 276 21166.33 81.67 42883.19 47822.28 2015-10-03 15:03:28.000 276 21166.31 81.72 42883.20 47822.30 2015-10-03 15:03:29.000 276 21166.33 81.75 42883.20 47822.30 2015-10-03 15:03:30.000 276 21166.30 81.77 42883.18 47822.29 2015-10-03 15:03:31.000 276 21166.29 81.79 42883.20 47822.30 2015-10-03 15:03:32.000 276 21166.27 81.82 42883.16 47822.27 2015-10-03 15:03:33.000 276 21166.20 81.91 42883.12 47822.27 2015-10-03 15:03:34.000 276 21166.22 81.98 42883.11 47822.22 2015-10-03 15:03:35.000 276 21166.20 82.00 42883.08 47822.21 2015-10-03 15:03:36.000 276 21166.18 82.02 42883.06 47822.16 2015-10-03 15:03:37.000 276 21166.13 82.04 42883.07 47822.15 2015-10-03 15:03:38.000 276 21166.11 82.05 42883.05 47822.15 2015-10-03 15:03:39.000 276 21166.10 82.04 42883.05 47822.14 2015-10-03 15:03:40.000 276 21166.05 82.01 42883.09 47822.14 2015-10-03 15:03:41.000 276 21166.02 81.99 42883.09 47822.13 2015-10-03 15:03:42.000 276 21166.02 81.96 42883.11 47822.16 2015-10-03 15:03:43.000 276 21166.01 81.95 42883.16 47822.18 2015-10-03 15:03:44.000 276 21166.07 81.92 42883.20 47822.19 2015-10-03 15:03:45.000 276 21166.05 81.96 42883.20 47822.21 2015-10-03 15:03:46.000 276 21166.05 82.00 42883.20 47822.18 2015-10-03 15:03:47.000 276 21166.03 82.01 42883.18 47822.18 2015-10-03 15:03:48.000 276 21166.03 82.03 42883.12 47822.18 2015-10-03 15:03:49.000 276 21165.98 82.09 42883.14 47822.13 2015-10-03 15:03:50.000 276 21165.91 82.13 42883.10 47822.09 2015-10-03 15:03:51.000 276 21165.89 82.14 42883.10 47822.05 2015-10-03 15:03:52.000 276 21165.89 82.14 42883.07 47822.03 2015-10-03 15:03:53.000 276 21165.87 82.18 42883.03 47821.97 2015-10-03 15:03:54.000 276 21165.88 82.18 42883.02 47821.95 2015-10-03 15:03:55.000 276 21165.87 82.18 42883.03 47821.94 2015-10-03 15:03:56.000 276 21165.85 82.20 42883.03 47821.96 2015-10-03 15:03:57.000 276 21165.83 82.22 42883.04 47821.92 2015-10-03 15:03:58.000 276 21165.81 82.21 42883.00 47821.91 2015-10-03 15:03:59.000 276 21165.79 82.20 42882.98 47821.89 2015-10-03 15:04:00.000 276 21165.79 82.16 42882.98 47821.89 2015-10-03 15:04:01.000 276 21165.80 82.18 42883.00 47821.88 2015-10-03 15:04:02.000 276 21165.81 82.13 42883.03 47821.90 2015-10-03 15:04:03.000 276 21165.81 82.13 42883.06 47821.96 2015-10-03 15:04:04.000 276 21165.82 82.13 42883.10 47821.95 2015-10-03 15:04:05.000 276 21165.79 82.13 42883.11 47821.98 2015-10-03 15:04:06.000 276 21165.79 82.14 42883.09 47821.99 2015-10-03 15:04:07.000 276 21165.76 82.19 42883.13 47821.99 2015-10-03 15:04:08.000 276 21165.76 82.21 42883.14 47822.01 2015-10-03 15:04:09.000 276 21165.76 82.22 42883.12 47822.00 2015-10-03 15:04:10.000 276 21165.75 82.23 42883.15 47822.02 2015-10-03 15:04:11.000 276 21165.76 82.26 42883.11 47821.99 2015-10-03 15:04:12.000 276 21165.77 82.34 42883.09 47822.00 2015-10-03 15:04:13.000 276 21165.72 82.40 42883.04 47822.00 2015-10-03 15:04:14.000 276 21165.70 82.42 42882.99 47821.92 2015-10-03 15:04:15.000 276 21165.68 82.38 42882.99 47821.88 2015-10-03 15:04:16.000 276 21165.66 82.36 42882.99 47821.85 2015-10-03 15:04:17.000 276 21165.63 82.39 42882.97 47821.84 2015-10-03 15:04:18.000 276 21165.62 82.38 42882.96 47821.82 2015-10-03 15:04:19.000 276 21165.63 82.38 42882.94 47821.79 2015-10-03 15:04:20.000 276 21165.61 82.36 42882.95 47821.78 2015-10-03 15:04:21.000 276 21165.59 82.36 42882.99 47821.77 2015-10-03 15:04:22.000 276 21165.54 82.36 42882.98 47821.78 2015-10-03 15:04:23.000 276 21165.52 82.40 42882.98 47821.75 2015-10-03 15:04:24.000 276 21165.50 82.46 42882.96 47821.76 2015-10-03 15:04:25.000 276 21165.47 82.50 42882.97 47821.73 2015-10-03 15:04:26.000 276 21165.44 82.56 42882.94 47821.70 2015-10-03 15:04:27.000 276 21165.47 82.58 42882.92 47821.68 2015-10-03 15:04:28.000 276 21165.47 82.58 42882.90 47821.68 2015-10-03 15:04:29.000 276 21165.45 82.54 42882.91 47821.67 2015-10-03 15:04:30.000 276 21165.43 82.50 42882.90 47821.67 2015-10-03 15:04:31.000 276 21165.44 82.47 42882.95 47821.66 2015-10-03 15:04:32.000 276 21165.44 82.46 42882.97 47821.71 2015-10-03 15:04:33.000 276 21165.43 82.43 42883.02 47821.72 2015-10-03 15:04:34.000 276 21165.43 82.40 42883.04 47821.75 2015-10-03 15:04:35.000 276 21165.43 82.44 42883.06 47821.79 2015-10-03 15:04:36.000 276 21165.40 82.48 42883.10 47821.80 2015-10-03 15:04:37.000 276 21165.38 82.50 42883.09 47821.81 2015-10-03 15:04:38.000 276 21165.38 82.51 42883.08 47821.82 2015-10-03 15:04:39.000 276 21165.41 82.52 42883.08 47821.83 2015-10-03 15:04:40.000 276 21165.43 82.53 42883.10 47821.83 2015-10-03 15:04:41.000 276 21165.42 82.57 42883.11 47821.84 2015-10-03 15:04:42.000 276 21165.42 82.58 42883.12 47821.85 2015-10-03 15:04:43.000 276 21165.39 82.58 42883.12 47821.84 2015-10-03 15:04:44.000 276 21165.39 82.59 42883.13 47821.83 2015-10-03 15:04:45.000 276 21165.36 82.60 42883.14 47821.82 2015-10-03 15:04:46.000 276 21165.35 82.59 42883.14 47821.82 2015-10-03 15:04:47.000 276 21165.35 82.61 42883.13 47821.82 2015-10-03 15:04:48.000 276 21165.38 82.61 42883.15 47821.84 2015-10-03 15:04:49.000 276 21165.40 82.62 42883.16 47821.83 2015-10-03 15:04:50.000 276 21165.42 82.62 42883.15 47821.84 2015-10-03 15:04:51.000 276 21165.40 82.60 42883.13 47821.84 2015-10-03 15:04:52.000 276 21165.39 82.63 42883.14 47821.85 2015-10-03 15:04:53.000 276 21165.41 82.62 42883.14 47821.87 2015-10-03 15:04:54.000 276 21165.37 82.61 42883.15 47821.85 2015-10-03 15:04:55.000 276 21165.36 82.59 42883.18 47821.84 2015-10-03 15:04:56.000 276 21165.31 82.58 42883.22 47821.87 2015-10-03 15:04:57.000 276 21165.31 82.58 42883.21 47821.87 2015-10-03 15:04:58.000 276 21165.29 82.59 42883.23 47821.88 2015-10-03 15:04:59.000 276 21165.32 82.64 42883.21 47821.88 2015-10-03 15:05:00.000 276 21165.34 82.67 42883.19 47821.86 2015-10-03 15:05:01.000 276 21165.36 82.66 42883.20 47821.88 2015-10-03 15:05:02.000 276 21165.32 82.71 42883.18 47821.86 2015-10-03 15:05:03.000 276 21165.32 82.74 42883.16 47821.82 2015-10-03 15:05:04.000 276 21165.32 82.77 42883.12 47821.81 2015-10-03 15:05:05.000 276 21165.30 82.77 42883.11 47821.79 2015-10-03 15:05:06.000 276 21165.31 82.77 42883.13 47821.81 2015-10-03 15:05:07.000 276 21165.28 82.74 42883.13 47821.80 2015-10-03 15:05:08.000 276 21165.30 82.74 42883.12 47821.79 2015-10-03 15:05:09.000 276 21165.30 82.73 42883.13 47821.80 2015-10-03 15:05:10.000 276 21165.30 82.72 42883.12 47821.79 2015-10-03 15:05:11.000 276 21165.32 82.69 42883.11 47821.81 2015-10-03 15:05:12.000 276 21165.32 82.69 42883.10 47821.81 2015-10-03 15:05:13.000 276 21165.30 82.66 42883.12 47821.81 2015-10-03 15:05:14.000 276 21165.32 82.62 42883.12 47821.82 2015-10-03 15:05:15.000 276 21165.34 82.63 42883.08 47821.81 2015-10-03 15:05:16.000 276 21165.35 82.65 42883.09 47821.81 2015-10-03 15:05:17.000 276 21165.30 82.67 42883.06 47821.80 2015-10-03 15:05:18.000 276 21165.25 82.76 42883.03 47821.73 2015-10-03 15:05:19.000 276 21165.22 82.77 42882.97 47821.69 2015-10-03 15:05:20.000 276 21165.23 82.75 42882.94 47821.63 2015-10-03 15:05:21.000 276 21165.25 82.73 42882.97 47821.64 2015-10-03 15:05:22.000 276 21165.28 82.72 42882.96 47821.60 2015-10-03 15:05:23.000 276 21165.31 82.71 42882.93 47821.61 2015-10-03 15:05:24.000 276 21165.38 82.69 42882.87 47821.61 2015-10-03 15:05:25.000 276 21165.37 82.71 42882.85 47821.63 2015-10-03 15:05:26.000 276 21165.38 82.70 42882.84 47821.60 2015-10-03 15:05:27.000 276 21165.37 82.59 42882.85 47821.57 2015-10-03 15:05:28.000 276 21165.38 82.49 42882.90 47821.60 2015-10-03 15:05:29.000 276 21165.46 82.40 42882.92 47821.65 2015-10-03 15:05:30.000 276 21165.48 82.33 42882.97 47821.71 2015-10-03 15:05:31.000 276 21165.50 82.29 42883.01 47821.78 2015-10-03 15:05:32.000 276 21165.56 82.25 42883.09 47821.84 2015-10-03 15:05:33.000 276 21165.57 82.22 42883.09 47821.88 2015-10-03 15:05:34.000 276 21165.57 82.19 42883.16 47821.93 2015-10-03 15:05:35.000 276 21165.61 82.18 42883.17 47821.95 2015-10-03 15:05:36.000 276 21165.63 82.15 42883.15 47821.99 2015-10-03 15:05:37.000 276 21165.66 82.16 42883.16 47821.98 2015-10-03 15:05:38.000 276 21165.66 82.19 42883.16 47822.00 2015-10-03 15:05:39.000 276 21165.66 82.19 42883.16 47821.99 2015-10-03 15:05:40.000 276 21165.67 82.22 42883.16 47822.00 2015-10-03 15:05:41.000 276 21165.69 82.19 42883.12 47821.99 2015-10-03 15:05:42.000 276 21165.71 82.16 42883.12 47821.98 2015-10-03 15:05:43.000 276 21165.68 82.15 42883.16 47822.00 2015-10-03 15:05:44.000 276 21165.65 82.15 42883.17 47821.97 2015-10-03 15:05:45.000 276 21165.64 82.13 42883.19 47822.02 2015-10-03 15:05:46.000 276 21165.64 82.10 42883.21 47822.00 2015-10-03 15:05:47.000 276 21165.60 82.10 42883.24 47822.02 2015-10-03 15:05:48.000 276 21165.58 82.08 42883.27 47822.05 2015-10-03 15:05:49.000 276 21165.55 82.05 42883.29 47822.07 2015-10-03 15:05:50.000 276 21165.54 82.08 42883.32 47822.07 2015-10-03 15:05:51.000 276 21165.53 82.13 42883.31 47822.10 2015-10-03 15:05:52.000 276 21165.50 82.19 42883.33 47822.11 2015-10-03 15:05:53.000 276 21165.44 82.23 42883.35 47822.10 2015-10-03 15:05:54.000 276 21165.38 82.29 42883.38 47822.06 2015-10-03 15:05:55.000 276 21165.32 82.31 42883.33 47822.02 2015-10-03 15:05:56.000 276 21165.26 82.35 42883.33 47822.00 2015-10-03 15:05:57.000 276 21165.21 82.40 42883.35 47821.97 2015-10-03 15:05:58.000 276 21165.19 82.45 42883.36 47821.95 2015-10-03 15:05:59.000 276 21165.18 82.51 42883.35 47821.95 2015-10-03 15:06:00.000 276 21165.16 82.50 42883.33 47821.95 2015-10-03 15:06:01.000 276 21165.13 82.50 42883.33 47821.94 2015-10-03 15:06:02.000 276 21165.14 82.52 42883.37 47821.96 2015-10-03 15:06:03.000 276 21165.13 82.48 42883.40 47821.95 2015-10-03 15:06:04.000 276 21165.12 82.45 42883.38 47821.95 2015-10-03 15:06:05.000 276 21165.18 82.43 42883.40 47821.97 2015-10-03 15:06:06.000 276 21165.20 82.44 42883.44 47822.01 2015-10-03 15:06:07.000 276 21165.22 82.50 42883.45 47822.03 2015-10-03 15:06:08.000 276 21165.25 82.52 42883.45 47822.08 2015-10-03 15:06:09.000 276 21165.28 82.52 42883.47 47822.08 2015-10-03 15:06:10.000 276 21165.31 82.50 42883.48 47822.08 2015-10-03 15:06:11.000 276 21165.30 82.50 42883.51 47822.12 2015-10-03 15:06:12.000 276 21165.32 82.50 42883.54 47822.15 2015-10-03 15:06:13.000 276 21165.32 82.48 42883.52 47822.14 2015-10-03 15:06:14.000 276 21165.34 82.46 42883.54 47822.18 2015-10-03 15:06:15.000 276 21165.34 82.47 42883.57 47822.20 2015-10-03 15:06:16.000 276 21165.34 82.49 42883.57 47822.21 2015-10-03 15:06:17.000 276 21165.31 82.48 42883.60 47822.24 2015-10-03 15:06:18.000 276 21165.35 82.46 42883.61 47822.23 2015-10-03 15:06:19.000 276 21165.39 82.43 42883.60 47822.28 2015-10-03 15:06:20.000 276 21165.37 82.41 42883.62 47822.27 2015-10-03 15:06:21.000 276 21165.39 82.40 42883.62 47822.29 2015-10-03 15:06:22.000 276 21165.39 82.40 42883.63 47822.30 2015-10-03 15:06:23.000 276 21165.32 82.38 42883.63 47822.29 2015-10-03 15:06:24.000 276 21165.31 82.36 42883.61 47822.28 2015-10-03 15:06:25.000 276 21165.33 82.38 42883.62 47822.30 2015-10-03 15:06:26.000 276 21165.35 82.43 42883.63 47822.30 2015-10-03 15:06:27.000 276 21165.34 82.44 42883.62 47822.31 2015-10-03 15:06:28.000 276 21165.34 82.42 42883.62 47822.30 2015-10-03 15:06:29.000 276 21165.32 82.41 42883.65 47822.30 2015-10-03 15:06:30.000 276 21165.33 82.39 42883.66 47822.30 2015-10-03 15:06:31.000 276 21165.36 82.33 42883.68 47822.33 2015-10-03 15:06:32.000 276 21165.41 82.28 42883.72 47822.33 2015-10-03 15:06:33.000 276 21165.41 82.25 42883.72 47822.41 2015-10-03 15:06:34.000 276 21165.44 82.19 42883.73 47822.42 2015-10-03 15:06:35.000 276 21165.44 82.18 42883.76 47822.45 2015-10-03 15:06:36.000 276 21165.47 82.14 42883.78 47822.46 2015-10-03 15:06:37.000 276 21165.45 82.13 42883.80 47822.46 2015-10-03 15:06:38.000 276 21165.44 82.07 42883.80 47822.47 2015-10-03 15:06:39.000 276 21165.40 82.01 42883.84 47822.50 2015-10-03 15:06:40.000 276 21165.31 81.97 42883.84 47822.49 2015-10-03 15:06:41.000 276 21165.27 81.92 42883.88 47822.50 2015-10-03 15:06:42.000 276 21165.22 81.88 42883.87 47822.48 2015-10-03 15:06:43.000 276 21165.20 81.89 42883.90 47822.48 2015-10-03 15:06:44.000 276 21165.18 81.87 42883.87 47822.48 2015-10-03 15:06:45.000 276 21165.19 81.91 42883.85 47822.45 2015-10-03 15:06:46.000 276 21165.17 81.95 42883.83 47822.44 2015-10-03 15:06:47.000 276 21165.13 81.95 42883.84 47822.45 2015-10-03 15:06:48.000 276 21165.12 81.96 42883.82 47822.41 2015-10-03 15:06:49.000 276 21165.10 81.98 42883.82 47822.39 2015-10-03 15:06:50.000 276 21165.09 82.02 42883.82 47822.38 2015-10-03 15:06:51.000 276 21165.13 82.03 42883.80 47822.37 2015-10-03 15:06:52.000 276 21165.16 82.06 42883.78 47822.35 2015-10-03 15:06:53.000 276 21165.15 82.06 42883.73 47822.34 2015-10-03 15:06:54.000 276 21165.10 82.06 42883.72 47822.30 2015-10-03 15:06:55.000 276 21165.10 82.05 42883.69 47822.29 2015-10-03 15:06:56.000 276 21165.16 82.05 42883.69 47822.26 2015-10-03 15:06:57.000 276 21165.19 82.00 42883.73 47822.28 2015-10-03 15:06:58.000 276 21165.25 81.96 42883.75 47822.33 2015-10-03 15:06:59.000 276 21165.27 81.95 42883.77 47822.37 2015-10-03 15:07:00.000 276 21165.26 81.95 42883.81 47822.41 2015-10-03 15:07:01.000 276 21165.25 81.97 42883.83 47822.42 2015-10-03 15:07:02.000 276 21165.27 81.97 42883.87 47822.43 2015-10-03 15:07:03.000 276 21165.24 81.97 42883.90 47822.41 2015-10-03 15:07:04.000 276 21165.24 82.00 42883.88 47822.43 2015-10-03 15:07:05.000 276 21165.22 82.01 42883.88 47822.45 2015-10-03 15:07:06.000 276 21165.18 82.02 42883.90 47822.47 2015-10-03 15:07:07.000 276 21165.14 82.02 42883.92 47822.43 2015-10-03 15:07:08.000 276 21165.15 82.03 42883.92 47822.44 2015-10-03 15:07:09.000 276 21165.14 82.06 42883.94 47822.42 2015-10-03 15:07:10.000 276 21165.09 82.10 42883.91 47822.43 2015-10-03 15:07:11.000 276 21165.06 82.13 42883.90 47822.40 2015-10-03 15:07:12.000 276 21165.01 82.14 42883.87 47822.38 2015-10-03 15:07:13.000 276 21164.99 82.17 42883.88 47822.37 2015-10-03 15:07:14.000 276 21164.95 82.17 42883.91 47822.36 2015-10-03 15:07:15.000 276 21164.92 82.20 42883.88 47822.33 2015-10-03 15:07:16.000 276 21164.91 82.22 42883.91 47822.34 2015-10-03 15:07:17.000 276 21164.86 82.23 42883.93 47822.35 2015-10-03 15:07:18.000 276 21164.83 82.23 42883.93 47822.31 2015-10-03 15:07:19.000 276 21164.75 82.24 42883.93 47822.28 2015-10-03 15:07:20.000 276 21164.68 82.26 42883.92 47822.27 2015-10-03 15:07:21.000 276 21164.65 82.27 42883.89 47822.22 2015-10-03 15:07:22.000 276 21164.66 82.29 42883.89 47822.23 2015-10-03 15:07:23.000 276 21164.66 82.30 42883.92 47822.23 2015-10-03 15:07:24.000 276 21164.62 82.30 42883.88 47822.19 2015-10-03 15:07:25.000 276 21164.59 82.32 42883.90 47822.17 2015-10-03 15:07:26.000 276 21164.57 82.37 42883.86 47822.17 2015-10-03 15:07:27.000 276 21164.54 82.39 42883.87 47822.14 2015-10-03 15:07:28.000 276 21164.51 82.40 42883.86 47822.14 2015-10-03 15:07:29.000 276 21164.47 82.40 42883.89 47822.11 2015-10-03 15:07:30.000 276 21164.44 82.37 42883.87 47822.09 2015-10-03 15:07:31.000 276 21164.44 82.38 42883.83 47822.08 2015-10-03 15:07:32.000 276 21164.41 82.38 42883.84 47822.07 2015-10-03 15:07:33.000 276 21164.36 82.40 42883.83 47822.06 2015-10-03 15:07:34.000 276 21164.35 82.37 42883.86 47822.04 2015-10-03 15:07:35.000 276 21164.31 82.37 42883.86 47822.04 2015-10-03 15:07:36.000 276 21164.26 82.40 42883.89 47822.03 2015-10-03 15:07:37.000 276 21164.24 82.41 42883.90 47822.02 2015-10-03 15:07:38.000 276 21164.23 82.42 42883.88 47822.00 2015-10-03 15:07:39.000 276 21164.21 82.47 42883.87 47822.00 2015-10-03 15:07:40.000 276 21164.17 82.52 42883.92 47821.98 2015-10-03 15:07:41.000 276 21164.16 82.57 42883.92 47821.99 2015-10-03 15:07:42.000 276 21164.10 82.54 42883.88 47821.96 2015-10-03 15:07:43.000 276 21164.02 82.51 42883.87 47821.95 2015-10-03 15:07:44.000 276 21163.95 82.48 42883.88 47821.92 2015-10-03 15:07:45.000 276 21163.86 82.46 42883.93 47821.92 2015-10-03 15:07:46.000 276 21163.82 82.50 42883.97 47821.91 2015-10-03 15:07:47.000 276 21163.77 82.55 42884.03 47821.93 2015-10-03 15:07:48.000 276 21163.74 82.58 42884.02 47821.94 2015-10-03 15:07:49.000 276 21163.68 82.59 42884.03 47821.91 2015-10-03 15:07:50.000 276 21163.65 82.63 42884.04 47821.91 2015-10-03 15:07:51.000 276 21163.63 82.68 42884.04 47821.91 2015-10-03 15:07:52.000 276 21163.61 82.72 42884.03 47821.87 2015-10-03 15:07:53.000 276 21163.60 82.73 42884.00 47821.85 2015-10-03 15:07:54.000 276 21163.57 82.79 42883.95 47821.82 2015-10-03 15:07:55.000 276 21163.54 82.82 42883.96 47821.80 2015-10-03 15:07:56.000 276 21163.51 82.84 42883.92 47821.76 2015-10-03 15:07:57.000 276 21163.45 82.86 42883.92 47821.72 2015-10-03 15:07:58.000 276 21163.44 82.85 42883.94 47821.69 2015-10-03 15:07:59.000 276 21163.40 82.84 42883.93 47821.67 2015-10-03 15:08:00.000 276 21163.38 82.83 42883.95 47821.67 2015-10-03 15:08:01.000 276 21163.32 82.86 42883.94 47821.66 2015-10-03 15:08:02.000 276 21163.29 82.85 42883.96 47821.63 2015-10-03 15:08:03.000 276 21163.27 82.86 42883.95 47821.65 2015-10-03 15:08:04.000 276 21163.21 82.86 42883.96 47821.63 2015-10-03 15:08:05.000 276 21163.17 82.90 42883.96 47821.60 2015-10-03 15:08:06.000 276 21163.10 82.97 42883.95 47821.57 2015-10-03 15:08:07.000 276 21163.04 83.04 42883.94 47821.54 2015-10-03 15:08:08.000 276 21163.01 83.03 42883.93 47821.50 2015-10-03 15:08:09.000 276 21162.98 83.00 42883.94 47821.48 2015-10-03 15:08:10.000 276 21162.94 82.96 42883.96 47821.47 2015-10-03 15:08:11.000 276 21162.90 83.00 42883.95 47821.47 2015-10-03 15:08:12.000 276 21162.85 83.04 42883.99 47821.47 2015-10-03 15:08:13.000 276 21162.81 83.11 42883.97 47821.45 2015-10-03 15:08:14.000 276 21162.80 83.20 42883.94 47821.46 2015-10-03 15:08:15.000 276 21162.80 83.26 42883.90 47821.42 2015-10-03 15:08:16.000 276 21162.81 83.30 42883.87 47821.39 2015-10-03 15:08:17.000 276 21162.83 83.34 42883.84 47821.36 2015-10-03 15:08:18.000 276 21162.76 83.35 42883.78 47821.33 2015-10-03 15:08:19.000 276 21162.71 83.36 42883.75 47821.28 2015-10-03 15:08:20.000 276 21162.67 83.37 42883.76 47821.23 2015-10-03 15:08:21.000 276 21162.62 83.34 42883.74 47821.20 2015-10-03 15:08:22.000 276 21162.63 83.33 42883.73 47821.14 2015-10-03 15:08:23.000 276 21162.62 83.32 42883.71 47821.16 2015-10-03 15:08:24.000 276 21162.60 83.30 42883.73 47821.15 2015-10-03 15:08:25.000 276 21162.59 83.30 42883.74 47821.16 2015-10-03 15:08:26.000 276 21162.58 83.28 42883.72 47821.15 2015-10-03 15:08:27.000 276 21162.59 83.30 42883.77 47821.15 2015-10-03 15:08:28.000 276 21162.58 83.28 42883.75 47821.17 2015-10-03 15:08:29.000 276 21162.58 83.25 42883.74 47821.18 2015-10-03 15:08:30.000 276 21162.54 83.26 42883.80 47821.16 2015-10-03 15:08:31.000 276 21162.47 83.29 42883.79 47821.20 2015-10-03 15:08:32.000 276 21162.44 83.31 42883.79 47821.16 2015-10-03 15:08:33.000 276 21162.41 83.33 42883.81 47821.14 2015-10-03 15:08:34.000 276 21162.38 83.34 42883.79 47821.15 2015-10-03 15:08:35.000 276 21162.41 83.33 42883.76 47821.11 2015-10-03 15:08:36.000 276 21162.42 83.30 42883.76 47821.11 2015-10-03 15:08:37.000 276 21162.44 83.32 42883.81 47821.12 2015-10-03 15:08:38.000 276 21162.44 83.29 42883.81 47821.14 2015-10-03 15:08:39.000 276 21162.47 83.26 42883.80 47821.15 2015-10-03 15:08:40.000 276 21162.53 83.19 42883.81 47821.19 2015-10-03 15:08:41.000 276 21162.55 83.10 42883.86 47821.23 2015-10-03 15:08:42.000 276 21162.56 83.04 42883.93 47821.29 2015-10-03 15:08:43.000 276 21162.58 83.01 42883.98 47821.35 2015-10-03 15:08:44.000 276 21162.59 82.97 42884.03 47821.40 2015-10-03 15:08:45.000 276 21162.59 82.99 42884.08 47821.44 2015-10-03 15:08:46.000 276 21162.58 83.00 42884.12 47821.48 2015-10-03 15:08:47.000 276 21162.56 83.00 42884.15 47821.50 2015-10-03 15:08:48.000 276 21162.54 83.04 42884.15 47821.51 2015-10-03 15:08:49.000 276 21162.50 83.08 42884.18 47821.52 2015-10-03 15:08:50.000 276 21162.49 83.14 42884.20 47821.52 2015-10-03 15:08:51.000 276 21162.44 83.19 42884.18 47821.52 2015-10-03 15:08:52.000 276 21162.42 83.25 42884.19 47821.52 2015-10-03 15:08:53.000 276 21162.40 83.29 42884.20 47821.47 2015-10-03 15:08:54.000 276 21162.38 83.31 42884.21 47821.50 2015-10-03 15:08:55.000 276 21162.32 83.35 42884.18 47821.47 2015-10-03 15:08:56.000 276 21162.30 83.39 42884.17 47821.44 2015-10-03 15:08:57.000 276 21162.24 83.43 42884.16 47821.43 2015-10-03 15:08:58.000 276 21162.17 83.51 42884.15 47821.42 2015-10-03 15:08:59.000 276 21162.14 83.60 42884.12 47821.36 2015-10-03 15:09:00.000 276 21162.07 83.65 42884.10 47821.31 2015-10-03 15:09:01.000 276 21162.00 83.72 42884.08 47821.25 2015-10-03 15:09:02.000 276 21161.95 83.78 42884.05 47821.19 2015-10-03 15:09:03.000 276 21161.84 83.78 42884.05 47821.14 2015-10-03 15:09:04.000 276 21161.77 83.78 42884.08 47821.12 2015-10-03 15:09:05.000 276 21161.76 83.83 42884.08 47821.06 2015-10-03 15:09:06.000 276 21161.74 83.91 42884.08 47821.08 2015-10-03 15:09:07.000 276 21161.69 83.93 42884.07 47821.08 2015-10-03 15:09:08.000 276 21161.64 83.97 42884.03 47821.05 2015-10-03 15:09:09.000 276 21161.57 84.06 42884.06 47821.02 2015-10-03 15:09:10.000 276 21161.49 84.12 42884.02 47821.00 2015-10-03 15:09:11.000 276 21161.41 84.21 42884.00 47820.95 2015-10-03 15:09:12.000 276 21161.30 84.29 42884.02 47820.89 2015-10-03 15:09:13.000 276 21161.24 84.37 42884.00 47820.86 2015-10-03 15:09:14.000 276 21161.17 84.44 42883.99 47820.79 2015-10-03 15:09:15.000 276 21161.09 84.49 42883.96 47820.76 2015-10-03 15:09:16.000 276 21161.05 84.53 42883.97 47820.72 2015-10-03 15:09:17.000 276 21160.98 84.59 42883.95 47820.68 2015-10-03 15:09:18.000 276 21160.93 84.66 42883.96 47820.64 2015-10-03 15:09:19.000 276 21160.88 84.69 42883.98 47820.63 2015-10-03 15:09:20.000 276 21160.87 84.71 42883.97 47820.60 2015-10-03 15:09:21.000 276 21160.82 84.73 42883.97 47820.60 2015-10-03 15:09:22.000 276 21160.80 84.77 42883.95 47820.56 2015-10-03 15:09:23.000 276 21160.77 84.77 42883.95 47820.56 2015-10-03 15:09:24.000 276 21160.74 84.75 42883.99 47820.55 2015-10-03 15:09:25.000 276 21160.71 84.77 42883.97 47820.54 2015-10-03 15:09:26.000 276 21160.68 84.78 42883.98 47820.52 2015-10-03 15:09:27.000 276 21160.62 84.84 42883.95 47820.49 2015-10-03 15:09:28.000 276 21160.60 84.87 42884.00 47820.49 2015-10-03 15:09:29.000 276 21160.58 84.88 42883.98 47820.48 2015-10-03 15:09:30.000 276 21160.54 84.92 42883.94 47820.48 2015-10-03 15:09:31.000 276 21160.55 84.92 42883.97 47820.46 2015-10-03 15:09:32.000 276 21160.55 84.92 42883.98 47820.48 2015-10-03 15:09:33.000 276 21160.52 84.92 42884.01 47820.48 2015-10-03 15:09:34.000 276 21160.55 84.94 42883.99 47820.48 2015-10-03 15:09:35.000 276 21160.56 84.98 42883.95 47820.49 2015-10-03 15:09:36.000 276 21160.54 84.99 42883.98 47820.48 2015-10-03 15:09:37.000 276 21160.50 84.97 42884.02 47820.49 2015-10-03 15:09:38.000 276 21160.47 84.92 42884.02 47820.47 2015-10-03 15:09:39.000 276 21160.42 84.91 42884.03 47820.47 2015-10-03 15:09:40.000 276 21160.37 84.92 42884.05 47820.47 2015-10-03 15:09:41.000 276 21160.32 84.92 42884.08 47820.46 2015-10-03 15:09:42.000 276 21160.29 84.91 42884.09 47820.48 2015-10-03 15:09:43.000 276 21160.27 84.91 42884.12 47820.48 2015-10-03 15:09:44.000 276 21160.29 84.88 42884.14 47820.47 2015-10-03 15:09:45.000 276 21160.30 84.88 42884.15 47820.48 2015-10-03 15:09:46.000 276 21160.28 84.87 42884.15 47820.50 2015-10-03 15:09:47.000 276 21160.29 84.92 42884.18 47820.51 2015-10-03 15:09:48.000 276 21160.30 84.97 42884.17 47820.51 2015-10-03 15:09:49.000 276 21160.27 85.01 42884.15 47820.49 2015-10-03 15:09:50.000 276 21160.27 85.04 42884.10 47820.48 2015-10-03 15:09:51.000 276 21160.27 85.05 42884.09 47820.48 2015-10-03 15:09:52.000 276 21160.23 85.08 42884.10 47820.44 2015-10-03 15:09:53.000 276 21160.19 85.14 42884.08 47820.40 2015-10-03 15:09:54.000 276 21160.15 85.18 42884.07 47820.40 2015-10-03 15:09:55.000 276 21160.12 85.26 42884.04 47820.36 2015-10-03 15:09:56.000 276 21160.15 85.30 42884.07 47820.35 2015-10-03 15:09:57.000 276 21160.16 85.35 42884.05 47820.32 2015-10-03 15:09:58.000 276 21160.14 85.39 42884.03 47820.33 2015-10-03 15:09:59.000 276 21160.12 85.44 42884.01 47820.29 2015-10-03 15:10:00.000 276 21160.06 85.48 42884.00 47820.26 2015-10-03 15:10:01.000 276 21160.05 85.55 42883.98 47820.24 2015-10-03 15:10:02.000 276 21159.99 85.65 42883.94 47820.22 2015-10-03 15:10:03.000 276 21159.93 85.70 42883.94 47820.19 2015-10-03 15:10:04.000 276 21159.89 85.73 42883.92 47820.14 2015-10-03 15:10:05.000 276 21159.85 85.76 42883.92 47820.11 2015-10-03 15:10:06.000 276 21159.78 85.78 42883.91 47820.07 2015-10-03 15:10:07.000 276 21159.73 85.76 42883.94 47820.07 2015-10-03 15:10:08.000 276 21159.71 85.78 42883.94 47820.03 2015-10-03 15:10:09.000 276 21159.69 85.79 42883.94 47820.06 2015-10-03 15:10:10.000 276 21159.68 85.80 42883.97 47820.04 2015-10-03 15:10:11.000 276 21159.66 85.80 42883.98 47820.05 2015-10-03 15:10:12.000 276 21159.71 85.77 42883.99 47820.04 2015-10-03 15:10:13.000 276 21159.73 85.75 42883.98 47820.06 2015-10-03 15:10:14.000 276 21159.73 85.76 42883.95 47820.06 2015-10-03 15:10:15.000 276 21159.75 85.76 42883.94 47820.06 2015-10-03 15:10:16.000 276 21159.75 85.76 42883.94 47820.10 2015-10-03 15:10:17.000 276 21159.74 85.72 42883.98 47820.09 2015-10-03 15:10:18.000 276 21159.74 85.72 42884.00 47820.10 2015-10-03 15:10:19.000 276 21159.74 85.69 42883.98 47820.13 2015-10-03 15:10:20.000 276 21159.71 85.66 42884.01 47820.12 2015-10-03 15:10:21.000 276 21159.68 85.62 42884.03 47820.13 2015-10-03 15:10:22.000 276 21159.68 85.58 42884.06 47820.14 2015-10-03 15:10:23.000 276 21159.68 85.55 42884.06 47820.15 2015-10-03 15:10:24.000 276 21159.68 85.56 42884.06 47820.14 2015-10-03 15:10:25.000 276 21159.68 85.52 42884.06 47820.14 2015-10-03 15:10:26.000 276 21159.66 85.52 42884.06 47820.16 2015-10-03 15:10:27.000 276 21159.62 85.52 42884.08 47820.14 2015-10-03 15:10:28.000 276 21159.64 85.51 42884.09 47820.15 2015-10-03 15:10:29.000 276 21159.57 85.50 42884.12 47820.16 2015-10-03 15:10:30.000 276 21159.51 85.51 42884.14 47820.13 2015-10-03 15:10:31.000 276 21159.48 85.52 42884.15 47820.15 2015-10-03 15:10:32.000 276 21159.46 85.52 42884.16 47820.12 2015-10-03 15:10:33.000 276 21159.36 85.55 42884.17 47820.12 2015-10-03 15:10:34.000 276 21159.33 85.56 42884.18 47820.13 2015-10-03 15:10:35.000 276 21159.34 85.61 42884.16 47820.11 2015-10-03 15:10:36.000 276 21159.37 85.64 42884.15 47820.12 2015-10-03 15:10:37.000 276 21159.40 85.68 42884.12 47820.11 2015-10-03 15:10:38.000 276 21159.37 85.70 42884.11 47820.07 2015-10-03 15:10:39.000 276 21159.34 85.71 42884.11 47820.07 2015-10-03 15:10:40.000 276 21159.32 85.75 42884.13 47820.04 2015-10-03 15:10:41.000 276 21159.29 85.75 42884.12 47820.04 2015-10-03 15:10:42.000 276 21159.27 85.74 42884.08 47820.00 2015-10-03 15:10:43.000 276 21159.25 85.78 42884.09 47819.99 2015-10-03 15:10:44.000 276 21159.21 85.80 42884.12 47819.98 2015-10-03 15:10:45.000 276 21159.18 85.85 42884.09 47819.97 2015-10-03 15:10:46.000 276 21159.17 85.87 42884.06 47819.94 2015-10-03 15:10:47.000 276 21159.14 85.86 42884.09 47819.94 2015-10-03 15:10:48.000 276 21159.15 85.84 42884.06 47819.94 2015-10-03 15:10:49.000 276 21159.17 85.87 42884.10 47819.96 2015-10-03 15:10:50.000 276 21159.21 85.87 42884.14 47819.99 2015-10-03 15:10:51.000 276 21159.19 85.86 42884.18 47820.02 2015-10-03 15:10:52.000 276 21159.23 85.84 42884.19 47820.04 2015-10-03 15:10:53.000 276 21159.25 85.85 42884.21 47820.06 2015-10-03 15:10:54.000 276 21159.30 85.84 42884.24 47820.12 2015-10-03 15:10:55.000 276 21159.34 85.81 42884.29 47820.17 2015-10-03 15:10:56.000 276 21159.36 85.77 42884.32 47820.19 2015-10-03 15:10:57.000 276 21159.40 85.72 42884.36 47820.26 2015-10-03 15:10:58.000 276 21159.40 85.72 42884.36 47820.29 2015-10-03 15:10:59.000 276 21159.39 85.73 42884.39 47820.35 2015-10-03 15:11:00.000 276 21159.36 85.77 42884.41 47820.35 2015-10-03 15:11:01.000 276 21159.37 85.78 42884.45 47820.38 2015-10-03 15:11:02.000 276 21159.33 85.81 42884.49 47820.37 2015-10-03 15:11:03.000 276 21159.28 85.83 42884.51 47820.37 2015-10-03 15:11:04.000 276 21159.28 85.83 42884.49 47820.36 2015-10-03 15:11:05.000 276 21159.26 85.86 42884.50 47820.35 2015-10-03 15:11:06.000 276 21159.20 85.92 42884.48 47820.36 2015-10-03 15:11:07.000 276 21159.16 86.01 42884.46 47820.32 2015-10-03 15:11:08.000 276 21159.12 86.10 42884.42 47820.27 2015-10-03 15:11:09.000 276 21159.12 86.16 42884.37 47820.21 2015-10-03 15:11:10.000 276 21159.09 86.20 42884.34 47820.19 2015-10-03 15:11:11.000 276 21159.07 86.22 42884.30 47820.13 2015-10-03 15:11:12.000 276 21159.03 86.23 42884.29 47820.10 2015-10-03 15:11:13.000 276 21159.03 86.21 42884.28 47820.07 2015-10-03 15:11:14.000 276 21159.02 86.22 42884.26 47820.05 2015-10-03 15:11:15.000 276 21158.99 86.20 42884.26 47820.04 2015-10-03 15:11:16.000 276 21159.00 86.17 42884.20 47820.00 2015-10-03 15:11:17.000 276 21159.01 86.14 42884.22 47819.99 2015-10-03 15:11:18.000 276 21159.00 86.13 42884.20 47819.98 2015-10-03 15:11:19.000 276 21158.95 86.10 42884.21 47819.96 2015-10-03 15:11:20.000 276 21158.94 86.11 42884.22 47819.96 2015-10-03 15:11:21.000 276 21158.94 86.13 42884.24 47819.99 2015-10-03 15:11:22.000 276 21158.93 86.12 42884.23 47819.94 2015-10-03 15:11:23.000 276 21158.90 86.14 42884.25 47819.95 2015-10-03 15:11:24.000 276 21158.88 86.15 42884.25 47819.96 2015-10-03 15:11:25.000 276 21158.87 86.13 42884.26 47819.93 2015-10-03 15:11:26.000 276 21158.82 86.16 42884.30 47819.97 2015-10-03 15:11:27.000 276 21158.83 86.16 42884.29 47819.96 2015-10-03 15:11:28.000 276 21158.84 86.19 42884.30 47819.97 2015-10-03 15:11:29.000 276 21158.85 86.20 42884.29 47819.97 2015-10-03 15:11:30.000 276 21158.87 86.22 42884.31 47819.97 2015-10-03 15:11:31.000 276 21158.87 86.18 42884.31 47819.99 2015-10-03 15:11:32.000 276 21158.84 86.19 42884.30 47820.02 2015-10-03 15:11:33.000 276 21158.86 86.21 42884.33 47820.00 2015-10-03 15:11:34.000 276 21158.84 86.24 42884.36 47820.02 2015-10-03 15:11:35.000 276 21158.85 86.27 42884.37 47820.01 2015-10-03 15:11:36.000 276 21158.85 86.36 42884.36 47820.07 2015-10-03 15:11:37.000 276 21158.88 86.43 42884.32 47820.03 2015-10-03 15:11:38.000 276 21158.86 86.46 42884.26 47820.04 2015-10-03 15:11:39.000 276 21158.83 86.47 42884.25 47819.99 2015-10-03 15:11:40.000 276 21158.82 86.47 42884.30 47819.97 2015-10-03 15:11:41.000 276 21158.81 86.51 42884.29 47819.97 2015-10-03 15:11:42.000 276 21158.78 86.51 42884.28 47819.97 2015-10-03 15:11:43.000 276 21158.77 86.54 42884.28 47819.97 2015-10-03 15:11:44.000 276 21158.74 86.60 42884.27 47819.97 2015-10-03 15:11:45.000 276 21158.72 86.62 42884.28 47819.94 2015-10-03 15:11:46.000 276 21158.68 86.65 42884.30 47819.96 2015-10-03 15:11:47.000 276 21158.66 86.66 42884.34 47819.94 2015-10-03 15:11:48.000 276 21158.63 86.70 42884.35 47819.96 2015-10-03 15:11:49.000 276 21158.63 86.74 42884.36 47819.93 2015-10-03 15:11:50.000 276 21158.62 86.79 42884.38 47819.93 2015-10-03 15:11:51.000 276 21158.60 86.82 42884.35 47819.94 2015-10-03 15:11:52.000 276 21158.58 86.84 42884.37 47819.92 2015-10-03 15:11:53.000 276 21158.56 86.90 42884.35 47819.91 2015-10-03 15:11:54.000 276 21158.58 86.91 42884.36 47819.91 2015-10-03 15:11:55.000 276 21158.56 86.92 42884.36 47819.91 2015-10-03 15:11:56.000 276 21158.54 86.90 42884.31 47819.88 2015-10-03 15:11:57.000 276 21158.53 86.94 42884.29 47819.91 2015-10-03 15:11:58.000 276 21158.51 86.97 42884.27 47819.85 2015-10-03 15:11:59.000 276 21158.52 87.00 42884.28 47819.85 2015-10-03 15:12:00.000 276 21158.50 87.00 42884.28 47819.81 2015-10-03 15:12:01.000 276 21158.49 87.03 42884.27 47819.82 2015-10-03 15:12:02.000 276 21158.46 87.06 42884.24 47819.80 2015-10-03 15:12:03.000 276 21158.45 87.06 42884.25 47819.76 2015-10-03 15:12:04.000 276 21158.45 87.08 42884.24 47819.77 2015-10-03 15:12:05.000 276 21158.45 87.10 42884.24 47819.76 2015-10-03 15:12:06.000 276 21158.44 87.15 42884.23 47819.74 2015-10-03 15:12:07.000 276 21158.44 87.16 42884.21 47819.73 2015-10-03 15:12:08.000 276 21158.42 87.14 42884.18 47819.71 2015-10-03 15:12:09.000 276 21158.38 87.18 42884.13 47819.68 2015-10-03 15:12:10.000 276 21158.40 87.15 42884.13 47819.66 2015-10-03 15:12:11.000 276 21158.45 87.10 42884.12 47819.60 2015-10-03 15:12:12.000 276 21158.45 87.07 42884.04 47819.59 2015-10-03 15:12:13.000 276 21158.40 87.08 42884.05 47819.56 2015-10-03 15:12:14.000 276 21158.39 87.08 42884.06 47819.54 2015-10-03 15:12:15.000 276 21158.41 87.11 42884.09 47819.56 2015-10-03 15:12:16.000 276 21158.45 87.07 42884.13 47819.60 2015-10-03 15:12:17.000 276 21158.46 87.10 42884.15 47819.64 2015-10-03 15:12:18.000 276 21158.47 87.10 42884.14 47819.66 2015-10-03 15:12:19.000 276 21158.50 87.12 42884.18 47819.72 2015-10-03 15:12:20.000 276 21158.51 87.10 42884.17 47819.73 2015-10-03 15:12:21.000 276 21158.54 87.08 42884.22 47819.76 2015-10-03 15:12:22.000 276 21158.52 87.10 42884.24 47819.77 2015-10-03 15:12:23.000 276 21158.53 87.10 42884.26 47819.79 2015-10-03 15:12:24.000 276 21158.50 87.10 42884.24 47819.78 2015-10-03 15:12:25.000 276 21158.47 87.09 42884.25 47819.81 2015-10-03 15:12:26.000 276 21158.45 87.12 42884.31 47819.79 2015-10-03 15:12:27.000 276 21158.46 87.19 42884.30 47819.78 2015-10-03 15:12:28.000 276 21158.45 87.23 42884.27 47819.77 2015-10-03 15:12:29.000 276 21158.42 87.26 42884.27 47819.76 2015-10-03 15:12:30.000 276 21158.42 87.29 42884.25 47819.76 2015-10-03 15:12:31.000 276 21158.42 87.30 42884.26 47819.77 2015-10-03 15:12:32.000 276 21158.44 87.34 42884.27 47819.77 2015-10-03 15:12:33.000 276 21158.46 87.32 42884.30 47819.79 2015-10-03 15:12:34.000 276 21158.47 87.32 42884.30 47819.80 2015-10-03 15:12:35.000 276 21158.50 87.32 42884.29 47819.80 2015-10-03 15:12:36.000 276 21158.54 87.26 42884.28 47819.81 2015-10-03 15:12:37.000 276 21158.56 87.20 42884.26 47819.81 2015-10-03 15:12:38.000 276 21158.53 87.14 42884.24 47819.83 2015-10-03 15:12:39.000 276 21158.41 87.13 42884.23 47819.80 2015-10-03 15:12:40.000 276 21158.37 87.26 42884.21 47819.75 2015-10-03 15:12:41.000 276 21158.44 87.39 42884.19 47819.70 2015-10-03 15:12:42.000 276 21158.58 87.39 42884.23 47819.72 2015-10-03 15:12:43.000 276 21158.65 87.35 42884.25 47819.79 2015-10-03 15:12:44.000 276 21158.72 87.27 42884.26 47819.83 2015-10-03 15:12:45.000 276 21158.79 87.22 42884.27 47819.88 2015-10-03 15:12:46.000 276 21158.83 87.15 42884.26 47819.93 2015-10-03 15:12:47.000 276 21158.85 87.09 42884.27 47819.94 2015-10-03 15:12:48.000 276 21158.91 87.05 42884.32 47819.99 2015-10-03 15:12:49.000 276 21158.98 86.97 42884.33 47820.03 2015-10-03 15:12:50.000 276 21159.05 86.93 42884.34 47820.06 2015-10-03 15:12:51.000 276 21159.09 86.85 42884.36 47820.10 2015-10-03 15:12:52.000 276 21159.12 86.82 42884.39 47820.14 2015-10-03 15:12:53.000 276 21159.18 86.79 42884.42 47820.19 2015-10-03 15:12:54.000 276 21159.25 86.75 42884.40 47820.22 2015-10-03 15:12:55.000 276 21159.31 86.71 42884.41 47820.25 2015-10-03 15:12:56.000 276 21159.31 86.64 42884.45 47820.30 2015-10-03 15:12:57.000 276 21159.31 86.62 42884.48 47820.32 2015-10-03 15:12:58.000 276 21159.33 86.56 42884.50 47820.35 2015-10-03 15:12:59.000 276 21159.33 86.49 42884.56 47820.36 2015-10-03 15:13:00.000 276 21159.37 86.44 42884.56 47820.39 2015-10-03 15:13:01.000 276 21159.39 86.41 42884.55 47820.42 2015-10-03 15:13:02.000 276 21159.34 86.41 42884.59 47820.44 2015-10-03 15:13:03.000 276 21159.35 86.42 42884.58 47820.43 2015-10-03 15:13:04.000 276 21159.38 86.43 42884.55 47820.44 2015-10-03 15:13:05.000 276 21159.38 86.42 42884.55 47820.44 2015-10-03 15:13:06.000 276 21159.41 86.43 42884.53 47820.43 2015-10-03 15:13:07.000 276 21159.41 86.44 42884.52 47820.41 2015-10-03 15:13:08.000 276 21159.41 86.38 42884.55 47820.44 2015-10-03 15:13:09.000 276 21159.42 86.36 42884.55 47820.42 2015-10-03 15:13:10.000 276 21159.42 86.35 42884.52 47820.45 2015-10-03 15:13:11.000 276 21159.42 86.34 42884.53 47820.44 2015-10-03 15:13:12.000 276 21159.45 86.33 42884.53 47820.46 2015-10-03 15:13:13.000 276 21159.51 86.28 42884.51 47820.46 2015-10-03 15:13:14.000 276 21159.52 86.25 42884.55 47820.46 2015-10-03 15:13:15.000 276 21159.52 86.20 42884.59 47820.48 2015-10-03 15:13:16.000 276 21159.56 86.12 42884.60 47820.54 2015-10-03 15:13:17.000 276 21159.57 86.09 42884.65 47820.58 2015-10-03 15:13:18.000 276 21159.56 86.06 42884.66 47820.61 2015-10-03 15:13:19.000 276 21159.59 86.00 42884.71 47820.66 2015-10-03 15:13:20.000 276 21159.62 85.97 42884.75 47820.70 2015-10-03 15:13:21.000 276 21159.62 85.94 42884.77 47820.73 2015-10-03 15:13:22.000 276 21159.63 85.91 42884.77 47820.75 2015-10-03 15:13:23.000 276 21159.66 85.89 42884.83 47820.80 2015-10-03 15:13:24.000 276 21159.69 85.88 42884.85 47820.80 2015-10-03 15:13:25.000 276 21159.70 85.86 42884.85 47820.84 2015-10-03 15:13:26.000 276 21159.69 85.83 42884.88 47820.86 2015-10-03 15:13:27.000 276 21159.73 85.80 42884.91 47820.88 2015-10-03 15:13:28.000 276 21159.73 85.82 42884.94 47820.89 2015-10-03 15:13:29.000 276 21159.74 85.84 42884.95 47820.94 2015-10-03 15:13:30.000 276 21159.77 85.83 42884.93 47820.95 2015-10-03 15:13:31.000 276 21159.78 85.80 42884.93 47820.96 2015-10-03 15:13:32.000 276 21159.77 85.78 42884.94 47820.98 2015-10-03 15:13:33.000 276 21159.78 85.76 42884.96 47820.95 2015-10-03 15:13:34.000 276 21159.84 85.80 42884.97 47821.00 2015-10-03 15:13:35.000 276 21159.86 85.81 42884.94 47821.03 2015-10-03 15:13:36.000 276 21159.88 85.73 42884.99 47821.05 2015-10-03 15:13:37.000 276 21159.88 85.69 42885.00 47821.06 2015-10-03 15:13:38.000 276 21159.87 85.62 42885.02 47821.06 2015-10-03 15:13:39.000 276 21159.88 85.60 42885.06 47821.11 2015-10-03 15:13:40.000 276 21159.90 85.57 42885.13 47821.15 2015-10-03 15:13:41.000 276 21159.93 85.53 42885.12 47821.16 2015-10-03 15:13:42.000 276 21159.93 85.51 42885.15 47821.19 2015-10-03 15:13:43.000 276 21159.96 85.48 42885.16 47821.21 2015-10-03 15:13:44.000 276 21159.97 85.47 42885.18 47821.25 2015-10-03 15:13:45.000 276 21159.96 85.44 42885.22 47821.27 2015-10-03 15:13:46.000 276 21159.99 85.41 42885.23 47821.29 2015-10-03 15:13:47.000 276 21160.02 85.37 42885.24 47821.31 2015-10-03 15:13:48.000 276 21160.03 85.36 42885.24 47821.30 2015-10-03 15:13:49.000 276 21160.03 85.34 42885.22 47821.31 2015-10-03 15:13:50.000 276 21160.02 85.36 42885.25 47821.34 2015-10-03 15:13:51.000 276 21160.01 85.37 42885.25 47821.35 2015-10-03 15:13:52.000 276 21160.03 85.36 42885.21 47821.34 2015-10-03 15:13:53.000 276 21160.03 85.37 42885.21 47821.34 2015-10-03 15:13:54.000 276 21159.99 85.41 42885.21 47821.32 2015-10-03 15:13:55.000 276 21159.99 85.38 42885.22 47821.29 2015-10-03 15:13:56.000 276 21160.01 85.41 42885.21 47821.28 2015-10-03 15:13:57.000 276 21159.98 85.42 42885.21 47821.28 2015-10-03 15:13:58.000 276 21159.94 85.43 42885.21 47821.25 2015-10-03 15:13:59.000 276 21159.89 85.47 42885.22 47821.23 2015-10-03 15:14:00.000 276 21159.89 85.48 42885.23 47821.26 2015-10-03 15:14:01.000 276 21159.89 85.49 42885.21 47821.25 2015-10-03 15:14:02.000 276 21159.89 85.53 42885.15 47821.21 2015-10-03 15:14:03.000 276 21159.90 85.57 42885.14 47821.23 2015-10-03 15:14:04.000 276 21159.88 85.63 42885.14 47821.18 2015-10-03 15:14:05.000 276 21159.87 85.66 42885.08 47821.16 2015-10-03 15:14:06.000 276 21159.85 85.70 42885.04 47821.10 2015-10-03 15:14:07.000 276 21159.83 85.71 42885.00 47821.05 2015-10-03 15:14:08.000 276 21159.83 85.74 42884.95 47821.04 2015-10-03 15:14:09.000 276 21159.83 85.77 42884.94 47821.01 2015-10-03 15:14:10.000 276 21159.84 85.77 42884.94 47820.99 2015-10-03 15:14:11.000 276 21159.85 85.78 42884.91 47820.98 2015-10-03 15:14:12.000 276 21159.84 85.80 42884.89 47820.96 2015-10-03 15:14:13.000 276 21159.87 85.81 42884.88 47820.97 2015-10-03 15:14:14.000 276 21159.94 85.78 42884.89 47820.95 2015-10-03 15:14:15.000 276 21159.95 85.75 42884.88 47820.97 2015-10-03 15:14:16.000 276 21159.94 85.72 42884.86 47820.99 2015-10-03 15:14:17.000 276 21159.97 85.70 42884.87 47821.01 2015-10-03 15:14:18.000 276 21159.98 85.68 42884.87 47821.02 2015-10-03 15:14:19.000 276 21159.99 85.67 42884.90 47821.04 2015-10-03 15:14:20.000 276 21160.01 85.70 42884.89 47821.02 2015-10-03 15:14:21.000 276 21160.04 85.64 42884.86 47821.03 2015-10-03 15:14:22.000 276 21160.04 85.59 42884.85 47821.01 2015-10-03 15:14:23.000 276 21160.02 85.55 42884.86 47821.04 2015-10-03 15:14:24.000 276 21160.04 85.46 42884.88 47821.04 2015-10-03 15:14:25.000 276 21160.07 85.37 42884.92 47821.07 2015-10-03 15:14:26.000 276 21160.18 85.26 42885.00 47821.13 2015-10-03 15:14:27.000 276 21160.27 85.20 42885.06 47821.22 2015-10-03 15:14:28.000 276 21160.38 85.14 42885.13 47821.34 2015-10-03 15:14:29.000 276 21160.47 85.03 42885.19 47821.42 2015-10-03 15:14:30.000 276 21160.58 84.96 42885.24 47821.54 2015-10-03 15:14:31.000 276 21160.62 84.85 42885.33 47821.59 2015-10-03 15:14:32.000 276 21160.63 84.73 42885.38 47821.67 2015-10-03 15:14:33.000 276 21160.68 84.68 42885.45 47821.74 2015-10-03 15:14:34.000 276 21160.76 84.60 42885.43 47821.78 2015-10-03 15:14:35.000 276 21160.80 84.51 42885.46 47821.83 2015-10-03 15:14:36.000 276 21160.83 84.47 42885.44 47821.85 2015-10-03 15:14:37.000 276 21160.83 84.43 42885.43 47821.86 2015-10-03 15:14:38.000 276 21160.84 84.34 42885.44 47821.89 2015-10-03 15:14:39.000 276 21160.87 84.26 42885.48 47821.91 2015-10-03 15:14:40.000 276 21160.92 84.19 42885.47 47821.92 2015-10-03 15:14:41.000 276 21160.96 84.13 42885.48 47821.96 2015-10-03 15:14:42.000 276 21160.99 84.08 42885.49 47821.99 2015-10-03 15:14:43.000 276 21161.02 84.01 42885.52 47822.01 2015-10-03 15:14:44.000 276 21161.02 83.96 42885.51 47822.05 2015-10-03 15:14:45.000 276 21161.09 83.93 42885.54 47822.06 2015-10-03 15:14:46.000 276 21161.10 83.89 42885.53 47822.06 2015-10-03 15:14:47.000 276 21161.11 83.85 42885.53 47822.09 2015-10-03 15:14:48.000 276 21161.10 83.84 42885.52 47822.08 2015-10-03 15:14:49.000 276 21161.09 83.83 42885.52 47822.06 2015-10-03 15:14:50.000 276 21161.12 83.80 42885.54 47822.07 2015-10-03 15:14:51.000 276 21161.12 83.79 42885.52 47822.07 2015-10-03 15:14:52.000 276 21161.17 83.79 42885.47 47822.10 2015-10-03 15:14:53.000 276 21161.18 83.80 42885.47 47822.06 2015-10-03 15:14:54.000 276 21161.18 83.79 42885.47 47822.03 2015-10-03 15:14:55.000 276 21161.17 83.76 42885.46 47822.02 2015-10-03 15:14:56.000 276 21161.15 83.79 42885.48 47822.02 2015-10-03 15:14:57.000 276 21161.13 83.81 42885.45 47822.03 2015-10-03 15:14:58.000 276 21161.14 83.81 42885.41 47822.00 2015-10-03 15:14:59.000 276 21161.17 83.77 42885.42 47822.00 2015-10-03 15:15:00.000 276 21161.22 83.75 42885.41 47822.01 2015-10-03 15:15:01.000 276 21161.27 83.72 42885.42 47822.02 2015-10-03 15:15:02.000 276 21161.27 83.70 42885.42 47822.04 2015-10-03 15:15:03.000 276 21161.30 83.64 42885.45 47822.07 2015-10-03 15:15:04.000 276 21161.34 83.60 42885.44 47822.09 2015-10-03 15:15:05.000 276 21161.40 83.60 42885.47 47822.14 2015-10-03 15:15:06.000 276 21161.45 83.58 42885.51 47822.17 2015-10-03 15:15:07.000 276 21161.53 83.55 42885.49 47822.22 2015-10-03 15:15:08.000 276 21161.54 83.57 42885.48 47822.22 2015-10-03 15:15:09.000 276 21161.56 83.55 42885.51 47822.24 2015-10-03 15:15:10.000 276 21161.60 83.50 42885.52 47822.26 2015-10-03 15:15:11.000 276 21161.62 83.47 42885.54 47822.30 2015-10-03 15:15:12.000 276 21161.63 83.45 42885.57 47822.33 2015-10-03 15:15:13.000 276 21161.69 83.39 42885.57 47822.37 2015-10-03 15:15:14.000 276 21161.71 83.36 42885.58 47822.41 2015-10-03 15:15:15.000 276 21161.73 83.40 42885.57 47822.40 2015-10-03 15:15:16.000 276 21161.73 83.50 42885.52 47822.41 2015-10-03 15:15:17.000 276 21161.68 83.60 42885.47 47822.36 2015-10-03 15:15:18.000 276 21161.61 83.67 42885.41 47822.30 2015-10-03 15:15:19.000 276 21161.57 83.67 42885.35 47822.21 2015-10-03 15:15:20.000 276 21161.58 83.67 42885.29 47822.15 2015-10-03 15:15:21.000 276 21161.56 83.66 42885.26 47822.14 2015-10-03 15:15:22.000 276 21161.47 83.70 42885.26 47822.09 2015-10-03 15:15:23.000 276 21161.39 83.75 42885.28 47822.05 2015-10-03 15:15:24.000 276 21161.32 83.82 42885.29 47822.01 2015-10-03 15:15:25.000 276 21161.25 83.87 42885.26 47821.97 2015-10-03 15:15:26.000 276 21161.23 83.91 42885.26 47821.92 2015-10-03 15:15:27.000 276 21161.22 83.95 42885.25 47821.91 2015-10-03 15:15:28.000 276 21161.22 84.03 42885.23 47821.89 2015-10-03 15:15:29.000 276 21161.22 84.08 42885.21 47821.87 2015-10-03 15:15:30.000 276 21161.20 84.12 42885.21 47821.88 2015-10-03 15:15:31.000 276 21161.19 84.18 42885.17 47821.86 2015-10-03 15:15:32.000 276 21161.20 84.16 42885.17 47821.85 2015-10-03 15:15:33.000 276 21161.22 84.19 42885.20 47821.87 2015-10-03 15:15:34.000 276 21161.23 84.17 42885.22 47821.86 2015-10-03 15:15:35.000 276 21161.23 84.17 42885.20 47821.88 2015-10-03 15:15:36.000 276 21161.28 84.17 42885.26 47821.89 2015-10-03 15:15:37.000 276 21161.32 84.16 42885.28 47821.93 2015-10-03 15:15:38.000 276 21161.30 84.12 42885.28 47821.96 2015-10-03 15:15:39.000 276 21161.27 84.10 42885.31 47821.98 2015-10-03 15:15:40.000 276 21161.26 84.09 42885.36 47821.98 2015-10-03 15:15:41.000 276 21161.30 84.11 42885.36 47822.01 2015-10-03 15:15:42.000 276 21161.29 84.08 42885.37 47822.03 2015-10-03 15:15:43.000 276 21161.31 84.01 42885.38 47822.04 2015-10-03 15:15:44.000 276 21161.32 83.95 42885.42 47822.05 2015-10-03 15:15:45.000 276 21161.34 83.90 42885.45 47822.09 2015-10-03 15:15:46.000 276 21161.38 83.84 42885.45 47822.12 2015-10-03 15:15:47.000 276 21161.38 83.79 42885.47 47822.14 2015-10-03 15:15:48.000 276 21161.41 83.75 42885.50 47822.21 2015-10-03 15:15:49.000 276 21161.41 83.71 42885.52 47822.20 2015-10-03 15:15:50.000 276 21161.43 83.69 42885.54 47822.24 2015-10-03 15:15:51.000 276 21161.47 83.66 42885.57 47822.26 2015-10-03 15:15:52.000 276 21161.48 83.69 42885.59 47822.32 2015-10-03 15:15:53.000 276 21161.54 83.70 42885.61 47822.33 2015-10-03 15:15:54.000 276 21161.59 83.70 42885.62 47822.35 2015-10-03 15:15:55.000 276 21161.58 83.64 42885.61 47822.37 2015-10-03 15:15:56.000 276 21161.62 83.58 42885.63 47822.38 2015-10-03 15:15:57.000 276 21161.63 83.56 42885.63 47822.40 2015-10-03 15:15:58.000 276 21161.61 83.57 42885.61 47822.43 2015-10-03 15:15:59.000 276 21161.60 83.51 42885.64 47822.42 2015-10-03 15:16:00.000 276 21161.56 83.47 42885.66 47822.41 2015-10-03 15:16:01.000 276 21161.57 83.46 42885.67 47822.41 2015-10-03 15:16:02.000 276 21161.57 83.45 42885.71 47822.42 2015-10-03 15:16:03.000 276 21161.54 83.48 42885.67 47822.44 2015-10-03 15:16:04.000 276 21161.54 83.47 42885.66 47822.43 2015-10-03 15:16:05.000 276 21161.53 83.46 42885.68 47822.43 2015-10-03 15:16:06.000 276 21161.52 83.44 42885.73 47822.43 2015-10-03 15:16:07.000 276 21161.53 83.44 42885.72 47822.44 2015-10-03 15:16:08.000 276 21161.53 83.43 42885.75 47822.46 2015-10-03 15:16:09.000 276 21161.50 83.43 42885.75 47822.45 2015-10-03 15:16:10.000 276 21161.48 83.41 42885.78 47822.48 2015-10-03 15:16:11.000 276 21161.48 83.39 42885.80 47822.45 2015-10-03 15:16:12.000 276 21161.47 83.40 42885.81 47822.46 2015-10-03 15:16:13.000 276 21161.44 83.46 42885.82 47822.47 2015-10-03 15:16:14.000 276 21161.46 83.54 42885.81 47822.50 2015-10-03 15:16:15.000 276 21161.49 83.60 42885.79 47822.49 2015-10-03 15:16:16.000 276 21161.51 83.64 42885.78 47822.48 2015-10-03 15:16:17.000 276 21161.52 83.62 42885.77 47822.47 2015-10-03 15:16:18.000 276 21161.52 83.62 42885.78 47822.48 2015-10-03 15:16:19.000 276 21161.54 83.63 42885.78 47822.47 2015-10-03 15:16:20.000 276 21161.58 83.61 42885.78 47822.51 2015-10-03 15:16:21.000 276 21161.61 83.58 42885.81 47822.49 2015-10-03 15:16:22.000 276 21161.60 83.56 42885.81 47822.51 2015-10-03 15:16:23.000 276 21161.60 83.55 42885.82 47822.51 2015-10-03 15:16:24.000 276 21161.61 83.57 42885.82 47822.52 2015-10-03 15:16:25.000 276 21161.59 83.60 42885.81 47822.54 2015-10-03 15:16:26.000 276 21161.61 83.60 42885.81 47822.54 2015-10-03 15:16:27.000 276 21161.62 83.60 42885.81 47822.54 2015-10-03 15:16:28.000 276 21161.64 83.60 42885.80 47822.54 2015-10-03 15:16:29.000 276 21161.66 83.58 42885.83 47822.57 2015-10-03 15:16:30.000 276 21161.66 83.57 42885.84 47822.57 2015-10-03 15:16:31.000 276 21161.70 83.56 42885.81 47822.59 2015-10-03 15:16:32.000 276 21161.72 83.51 42885.84 47822.61 2015-10-03 15:16:33.000 276 21161.70 83.49 42885.88 47822.63 2015-10-03 15:16:34.000 276 21161.74 83.45 42885.91 47822.63 2015-10-03 15:16:35.000 276 21161.75 83.42 42885.92 47822.69 2015-10-03 15:16:36.000 276 21161.76 83.43 42885.97 47822.73 2015-10-03 15:16:37.000 276 21161.75 83.50 42886.00 47822.75 2015-10-03 15:16:38.000 276 21161.70 83.52 42886.03 47822.78 2015-10-03 15:16:39.000 276 21161.67 83.59 42886.01 47822.78 2015-10-03 15:16:40.000 276 21161.66 83.64 42886.01 47822.77 2015-10-03 15:16:41.000 276 21161.65 83.68 42885.98 47822.76 2015-10-03 15:16:42.000 276 21161.65 83.66 42886.01 47822.74 2015-10-03 15:16:43.000 276 21161.63 83.66 42886.00 47822.73 2015-10-03 15:16:44.000 276 21161.62 83.67 42886.00 47822.73 2015-10-03 15:16:45.000 276 21161.59 83.71 42885.99 47822.75 2015-10-03 15:16:46.000 276 21161.56 83.79 42885.97 47822.72 2015-10-03 15:16:47.000 276 21161.55 83.88 42885.92 47822.68 2015-10-03 15:16:48.000 276 21161.54 83.91 42885.90 47822.65 2015-10-03 15:16:49.000 276 21161.52 83.91 42885.83 47822.57 2015-10-03 15:16:50.000 276 21161.45 83.92 42885.87 47822.56 2015-10-03 15:16:51.000 276 21161.42 83.91 42885.89 47822.54 2015-10-03 15:16:52.000 276 21161.39 83.90 42885.93 47822.57 2015-10-03 15:16:53.000 276 21161.39 83.96 42885.96 47822.60 2015-10-03 15:16:54.000 276 21161.36 84.04 42885.98 47822.60 2015-10-03 15:16:55.000 276 21161.33 84.09 42885.99 47822.61 2015-10-03 15:16:56.000 276 21161.32 84.13 42885.98 47822.61 2015-10-03 15:16:57.000 276 21161.34 84.15 42886.00 47822.61 2015-10-03 15:16:58.000 276 21161.34 84.18 42886.03 47822.63 2015-10-03 15:16:59.000 276 21161.36 84.24 42886.05 47822.63 2015-10-03 15:17:00.000 276 21161.34 84.26 42886.07 47822.64 2015-10-03 15:17:01.000 276 21161.32 84.30 42886.09 47822.67 2015-10-03 15:17:02.000 276 21161.36 84.32 42886.10 47822.65 2015-10-03 15:17:03.000 276 21161.33 84.39 42886.12 47822.66 2015-10-03 15:17:04.000 276 21161.28 84.45 42886.09 47822.65 2015-10-03 15:17:05.000 276 21161.26 84.50 42886.09 47822.66 2015-10-03 15:17:06.000 276 21161.25 84.52 42886.07 47822.63 2015-10-03 15:17:07.000 276 21161.21 84.56 42886.04 47822.60 2015-10-03 15:17:08.000 276 21161.16 84.54 42886.02 47822.56 2015-10-03 15:17:09.000 276 21161.14 84.53 42886.05 47822.52 2015-10-03 15:17:10.000 276 21161.14 84.51 42886.07 47822.54 2015-10-03 15:17:11.000 276 21161.12 84.50 42886.06 47822.53 2015-10-03 15:17:12.000 276 21161.13 84.48 42886.08 47822.53 2015-10-03 15:17:13.000 276 21161.13 84.50 42886.05 47822.54 2015-10-03 15:17:14.000 276 21161.12 84.53 42886.04 47822.54 2015-10-03 15:17:15.000 276 21161.13 84.58 42886.04 47822.56 2015-10-03 15:17:16.000 276 21161.11 84.61 42886.02 47822.52 2015-10-03 15:17:17.000 276 21161.14 84.58 42886.02 47822.55 2015-10-03 15:17:18.000 276 21161.16 84.59 42885.98 47822.53 2015-10-03 15:17:19.000 276 21161.16 84.57 42886.00 47822.52 2015-10-03 15:17:20.000 276 21161.14 84.53 42886.02 47822.54 2015-10-03 15:17:21.000 276 21161.17 84.47 42886.06 47822.55 2015-10-03 15:17:22.000 276 21161.20 84.44 42886.06 47822.55 2015-10-03 15:17:23.000 276 21161.24 84.39 42886.09 47822.58 2015-10-03 15:17:24.000 276 21161.24 84.38 42886.08 47822.61 2015-10-03 15:17:25.000 276 21161.25 84.37 42886.06 47822.63 2015-10-03 15:17:26.000 276 21161.30 84.37 42886.07 47822.65 2015-10-03 15:17:27.000 276 21161.31 84.34 42886.05 47822.66 2015-10-03 15:17:28.000 276 21161.32 84.26 42886.06 47822.65 2015-10-03 15:17:29.000 276 21161.32 84.23 42886.04 47822.65 2015-10-03 15:17:30.000 276 21161.33 84.19 42886.03 47822.63 2015-10-03 15:17:31.000 276 21161.33 84.18 42886.01 47822.65 2015-10-03 15:17:32.000 276 21161.33 84.13 42886.02 47822.61 2015-10-03 15:17:33.000 276 21161.36 84.09 42886.03 47822.63 2015-10-03 15:17:34.000 276 21161.40 84.02 42886.06 47822.65 2015-10-03 15:17:35.000 276 21161.38 83.97 42886.09 47822.67 2015-10-03 15:17:36.000 276 21161.41 83.94 42886.10 47822.70 2015-10-03 15:17:37.000 276 21161.44 83.92 42886.11 47822.72 2015-10-03 15:17:38.000 276 21161.44 83.89 42886.10 47822.75 2015-10-03 15:17:39.000 276 21161.43 83.84 42886.09 47822.74 2015-10-03 15:17:40.000 276 21161.45 83.81 42886.17 47822.77 2015-10-03 15:17:41.000 276 21161.47 83.76 42886.20 47822.79 2015-10-03 15:17:42.000 276 21161.53 83.71 42886.22 47822.83 2015-10-03 15:17:43.000 276 21161.53 83.71 42886.22 47822.87 2015-10-03 15:17:44.000 276 21161.54 83.73 42886.24 47822.92 2015-10-03 15:17:45.000 276 21161.58 83.76 42886.23 47822.91 2015-10-03 15:17:46.000 276 21161.57 83.77 42886.24 47822.93 2015-10-03 15:17:47.000 276 21161.63 83.73 42886.27 47822.95 2015-10-03 15:17:48.000 276 21161.68 83.68 42886.30 47822.97 2015-10-03 15:17:49.000 276 21161.73 83.65 42886.32 47823.04 2015-10-03 15:17:50.000 276 21161.73 83.67 42886.37 47823.05 2015-10-03 15:17:51.000 276 21161.70 83.69 42886.40 47823.09 2015-10-03 15:17:52.000 276 21161.71 83.71 42886.40 47823.11 2015-10-03 15:17:53.000 276 21161.70 83.72 42886.44 47823.15 2015-10-03 15:17:54.000 276 21161.70 83.73 42886.49 47823.14 2015-10-03 15:17:55.000 276 21161.69 83.75 42886.49 47823.15 2015-10-03 15:17:56.000 276 21161.69 83.76 42886.48 47823.16 2015-10-03 15:17:57.000 276 21161.69 83.76 42886.46 47823.17 2015-10-03 15:17:58.000 276 21161.68 83.71 42886.49 47823.18 2015-10-03 15:17:59.000 276 21161.69 83.67 42886.49 47823.18 2015-10-03 15:18:00.000 276 21161.67 83.65 42886.51 47823.19 2015-10-03 15:18:01.000 276 21161.73 83.63 42886.53 47823.20 2015-10-03 15:18:02.000 276 21161.76 83.61 42886.55 47823.23 2015-10-03 15:18:03.000 276 21161.77 83.60 42886.55 47823.27 2015-10-03 15:18:04.000 276 21161.77 83.58 42886.56 47823.27 2015-10-03 15:18:05.000 276 21161.78 83.56 42886.60 47823.28 2015-10-03 15:18:06.000 276 21161.81 83.54 42886.62 47823.34 2015-10-03 15:18:07.000 276 21161.86 83.54 42886.65 47823.38 2015-10-03 15:18:08.000 276 21161.86 83.54 42886.65 47823.42 2015-10-03 15:18:09.000 276 21161.91 83.52 42886.69 47823.46 2015-10-03 15:18:10.000 276 21161.95 83.50 42886.70 47823.46 2015-10-03 15:18:11.000 276 21161.93 83.50 42886.74 47823.50 2015-10-03 15:18:12.000 276 21161.95 83.52 42886.76 47823.52 2015-10-03 15:18:13.000 276 21161.97 83.58 42886.76 47823.53 2015-10-03 15:18:14.000 276 21161.95 83.57 42886.77 47823.58 2015-10-03 15:18:15.000 276 21161.95 83.55 42886.74 47823.54 2015-10-03 15:18:16.000 276 21161.92 83.53 42886.74 47823.54 2015-10-03 15:18:17.000 276 21161.89 83.49 42886.76 47823.52 2015-10-03 15:18:18.000 276 21161.85 83.48 42886.77 47823.54 2015-10-03 15:18:19.000 276 21161.79 83.45 42886.77 47823.51 2015-10-03 15:18:20.000 276 21161.74 83.41 42886.84 47823.52 2015-10-03 15:18:21.000 276 21161.73 83.38 42886.83 47823.51 2015-10-03 15:18:22.000 276 21161.75 83.35 42886.86 47823.51 2015-10-03 15:18:23.000 276 21161.74 83.35 42886.86 47823.51 2015-10-03 15:18:24.000 276 21161.73 83.32 42886.83 47823.53 2015-10-03 15:18:25.000 276 21161.67 83.28 42886.85 47823.52 2015-10-03 15:18:26.000 276 21161.63 83.19 42886.88 47823.52 2015-10-03 15:18:27.000 276 21161.63 83.11 42886.88 47823.51 2015-10-03 15:18:28.000 276 21161.65 83.07 42886.96 47823.55 2015-10-03 15:18:29.000 276 21161.66 83.04 42887.00 47823.60 2015-10-03 15:18:30.000 276 21161.65 83.06 42886.98 47823.59 2015-10-03 15:18:31.000 276 21161.66 83.06 42886.98 47823.61 2015-10-03 15:18:32.000 276 21161.64 83.10 42886.93 47823.60 2015-10-03 15:18:33.000 276 21161.63 83.13 42886.89 47823.54 2015-10-03 15:18:34.000 276 21161.62 83.16 42886.82 47823.52 2015-10-03 15:18:35.000 276 21161.59 83.14 42886.79 47823.46 2015-10-03 15:18:36.000 276 21161.61 83.10 42886.79 47823.42 2015-10-03 15:18:37.000 276 21161.61 83.07 42886.78 47823.39 2015-10-03 15:18:38.000 276 21161.57 83.03 42886.79 47823.42 2015-10-03 15:18:39.000 276 21161.58 82.99 42886.79 47823.41 2015-10-03 15:18:40.000 276 21161.62 82.91 42886.76 47823.39 2015-10-03 15:18:41.000 276 21161.63 82.83 42886.79 47823.38 2015-10-03 15:18:42.000 276 21161.65 82.78 42886.82 47823.40 2015-10-03 15:18:43.000 276 21161.66 82.77 42886.82 47823.44 2015-10-03 15:18:44.000 276 21161.63 82.77 42886.85 47823.47 2015-10-03 15:18:45.000 276 21161.61 82.71 42886.89 47823.48 2015-10-03 15:18:46.000 276 21161.63 82.70 42886.93 47823.50 2015-10-03 15:18:47.000 276 21161.60 82.73 42886.93 47823.50 2015-10-03 15:18:48.000 276 21161.62 82.78 42886.97 47823.52 2015-10-03 15:18:49.000 276 21161.57 82.84 42886.96 47823.51 2015-10-03 15:18:50.000 276 21161.53 82.87 42886.91 47823.49 2015-10-03 15:18:51.000 276 21161.51 82.91 42886.91 47823.47 2015-10-03 15:18:52.000 276 21161.48 82.93 42886.97 47823.47 2015-10-03 15:18:53.000 276 21161.47 82.91 42887.01 47823.47 2015-10-03 15:18:54.000 276 21161.40 82.96 42887.00 47823.49 2015-10-03 15:18:55.000 276 21161.43 83.03 42887.00 47823.52 2015-10-03 15:18:56.000 276 21161.38 83.11 42887.02 47823.52 2015-10-03 15:18:57.000 276 21161.35 83.17 42887.04 47823.50 2015-10-03 15:18:58.000 276 21161.36 83.25 42887.00 47823.52 2015-10-03 15:18:59.000 276 21161.34 83.36 42886.98 47823.48 2015-10-03 15:19:00.000 276 21161.33 83.47 42886.95 47823.46 2015-10-03 15:19:01.000 276 21161.31 83.56 42886.89 47823.44 2015-10-03 15:19:02.000 276 21161.28 83.60 42886.84 47823.36 2015-10-03 15:19:03.000 276 21161.25 83.66 42886.84 47823.33 2015-10-03 15:19:04.000 276 21161.18 83.70 42886.82 47823.27 2015-10-03 15:19:05.000 276 21161.15 83.69 42886.79 47823.22 2015-10-03 15:19:06.000 276 21161.09 83.71 42886.80 47823.21 2015-10-03 15:19:07.000 276 21161.05 83.74 42886.79 47823.18 2015-10-03 15:19:08.000 276 21161.02 83.80 42886.82 47823.18 2015-10-03 15:19:09.000 276 21160.94 83.90 42886.81 47823.18 2015-10-03 15:19:10.000 276 21160.92 83.94 42886.79 47823.16 2015-10-03 15:19:11.000 276 21160.90 83.98 42886.83 47823.14 2015-10-03 15:19:12.000 276 21160.84 84.03 42886.81 47823.11 2015-10-03 15:19:13.000 276 21160.78 84.11 42886.82 47823.11 2015-10-03 15:19:14.000 276 21160.75 84.17 42886.84 47823.09 2015-10-03 15:19:15.000 276 21160.72 84.17 42886.82 47823.07 2015-10-03 15:19:16.000 276 21160.67 84.22 42886.81 47823.04 2015-10-03 15:19:17.000 276 21160.61 84.26 42886.85 47823.06 2015-10-03 15:19:18.000 276 21160.62 84.27 42886.84 47823.05 2015-10-03 15:19:19.000 276 21160.64 84.30 42886.85 47823.03 2015-10-03 15:19:20.000 276 21160.64 84.33 42886.86 47823.05 2015-10-03 15:19:21.000 276 21160.63 84.35 42886.89 47823.07 2015-10-03 15:19:22.000 276 21160.64 84.40 42886.86 47823.07 2015-10-03 15:19:23.000 276 21160.61 84.45 42886.87 47823.07 2015-10-03 15:19:24.000 276 21160.54 84.51 42886.86 47823.04 2015-10-03 15:19:25.000 276 21160.52 84.55 42886.89 47823.04 2015-10-03 15:19:26.000 276 21160.48 84.60 42886.91 47823.03 2015-10-03 15:19:27.000 276 21160.41 84.68 42886.91 47823.04 2015-10-03 15:19:28.000 276 21160.39 84.74 42886.90 47823.03 2015-10-03 15:19:29.000 276 21160.36 84.78 42886.91 47823.02 2015-10-03 15:19:30.000 276 21160.33 84.82 42886.94 47823.01 2015-10-03 15:19:31.000 276 21160.31 84.87 42886.97 47823.02 2015-10-03 15:19:32.000 276 21160.29 84.95 42886.97 47823.01 2015-10-03 15:19:33.000 276 21160.25 84.99 42886.94 47822.99 2015-10-03 15:19:34.000 276 21160.22 85.04 42886.96 47822.96 2015-10-03 15:19:35.000 276 21160.21 85.07 42886.93 47822.94 2015-10-03 15:19:36.000 276 21160.21 85.10 42886.89 47822.90 2015-10-03 15:19:37.000 276 21160.23 85.09 42886.86 47822.89 2015-10-03 15:19:38.000 276 21160.24 85.09 42886.89 47822.91 2015-10-03 15:19:39.000 276 21160.27 85.06 42886.87 47822.90 2015-10-03 15:19:40.000 276 21160.27 85.04 42886.90 47822.86 2015-10-03 15:19:41.000 276 21160.25 85.03 42886.93 47822.89 2015-10-03 15:19:42.000 276 21160.24 85.03 42886.93 47822.91 2015-10-03 15:19:43.000 276 21160.17 85.07 42886.91 47822.92 2015-10-03 15:19:44.000 276 21160.11 85.14 42886.92 47822.91 2015-10-03 15:19:45.000 276 21160.11 85.20 42886.92 47822.90 2015-10-03 15:19:46.000 276 21160.15 85.24 42886.91 47822.88 2015-10-03 15:19:47.000 276 21160.16 85.30 42886.89 47822.87 2015-10-03 15:19:48.000 276 21160.13 85.38 42886.88 47822.87 2015-10-03 15:19:49.000 276 21160.08 85.51 42886.89 47822.86 2015-10-03 15:19:50.000 276 21160.04 85.61 42886.83 47822.80 2015-10-03 15:19:51.000 276 21160.02 85.71 42886.76 47822.75 2015-10-03 15:19:52.000 276 21159.97 85.79 42886.74 47822.69 2015-10-03 15:19:53.000 276 21159.92 85.86 42886.72 47822.62 2015-10-03 15:19:54.000 276 21159.89 85.89 42886.67 47822.61 2015-10-03 15:19:55.000 276 21159.86 85.93 42886.68 47822.54 2015-10-03 15:19:56.000 276 21159.86 85.95 42886.68 47822.54 2015-10-03 15:19:57.000 276 21159.83 85.96 42886.63 47822.51 2015-10-03 15:19:58.000 276 21159.80 85.93 42886.64 47822.51 2015-10-03 15:19:59.000 276 21159.81 85.93 42886.68 47822.49 2015-10-03 15:20:00.000 276 21159.79 85.91 42886.72 47822.51 2015-10-03 15:20:01.000 276 21159.77 85.86 42886.72 47822.49 2015-10-03 15:20:02.000 276 21159.76 85.82 42886.73 47822.53 2015-10-03 15:20:03.000 276 21159.74 85.79 42886.76 47822.55 2015-10-03 15:20:04.000 276 21159.75 85.73 42886.82 47822.57 2015-10-03 15:20:05.000 276 21159.76 85.67 42886.85 47822.61 2015-10-03 15:20:06.000 276 21159.78 85.61 42886.88 47822.66 2015-10-03 15:20:07.000 276 21159.79 85.60 42886.90 47822.66 2015-10-03 15:20:08.000 276 21159.85 85.55 42886.92 47822.72 2015-10-03 15:20:09.000 276 21159.86 85.47 42886.94 47822.77 2015-10-03 15:20:10.000 276 21159.88 85.40 42886.98 47822.80 2015-10-03 15:20:11.000 276 21159.89 85.31 42887.02 47822.83 2015-10-03 15:20:12.000 276 21159.96 85.24 42887.07 47822.89 2015-10-03 15:20:13.000 276 21159.93 85.18 42887.12 47822.94 2015-10-03 15:20:14.000 276 21159.91 85.09 42887.16 47822.98 2015-10-03 15:20:15.000 276 21159.92 85.03 42887.24 47823.03 2015-10-03 15:20:16.000 276 21159.93 84.99 42887.31 47823.08 2015-10-03 15:20:17.000 276 21159.97 84.96 42887.37 47823.17 2015-10-03 15:20:18.000 276 21159.99 84.91 42887.38 47823.18 2015-10-03 15:20:19.000 276 21159.99 84.90 42887.41 47823.21 2015-10-03 15:20:20.000 276 21160.05 84.92 42887.40 47823.27 2015-10-03 15:20:21.000 276 21160.10 84.97 42887.36 47823.26 2015-10-03 15:20:22.000 276 21160.11 84.97 42887.37 47823.28 2015-10-03 15:20:23.000 276 21160.13 84.96 42887.35 47823.29 2015-10-03 15:20:24.000 276 21160.13 84.91 42887.35 47823.28 2015-10-03 15:20:25.000 276 21160.16 84.82 42887.35 47823.28 2015-10-03 15:20:26.000 276 21160.23 84.76 42887.38 47823.33 2015-10-03 15:20:27.000 276 21160.26 84.72 42887.44 47823.37 2015-10-03 15:20:28.000 276 21160.30 84.66 42887.47 47823.42 2015-10-03 15:20:29.000 276 21160.32 84.59 42887.53 47823.48 2015-10-03 15:20:30.000 276 21160.37 84.52 42887.57 47823.52 2015-10-03 15:20:31.000 276 21160.43 84.46 42887.59 47823.58 2015-10-03 15:20:32.000 276 21160.46 84.39 42887.63 47823.62 2015-10-03 15:20:33.000 276 21160.50 84.33 42887.66 47823.65 2015-10-03 15:20:34.000 276 21160.51 84.31 42887.73 47823.71 2015-10-03 15:20:35.000 276 21160.51 84.25 42887.75 47823.76 2015-10-03 15:20:36.000 276 21160.52 84.21 42887.79 47823.81 2015-10-03 15:20:37.000 276 21160.58 84.24 42887.79 47823.83 2015-10-03 15:20:38.000 276 21160.62 84.28 42887.81 47823.87 2015-10-03 15:20:39.000 276 21160.63 84.28 42887.79 47823.91 2015-10-03 15:20:40.000 276 21160.64 84.25 42887.80 47823.92 2015-10-03 15:20:41.000 276 21160.65 84.19 42887.80 47823.91 2015-10-03 15:20:42.000 276 21160.69 84.16 42887.81 47823.93 2015-10-03 15:20:43.000 276 21160.73 84.16 42887.83 47823.93 2015-10-03 15:20:44.000 276 21160.73 84.16 42887.79 47823.95 2015-10-03 15:20:45.000 276 21160.74 84.16 42887.77 47823.94 2015-10-03 15:20:46.000 276 21160.73 84.14 42887.78 47823.95 2015-10-03 15:20:47.000 276 21160.68 84.15 42887.77 47823.92 2015-10-03 15:20:48.000 276 21160.68 84.12 42887.78 47823.93 2015-10-03 15:20:49.000 276 21160.64 84.11 42887.79 47823.91 2015-10-03 15:20:50.000 276 21160.58 84.15 42887.82 47823.90 2015-10-03 15:20:51.000 276 21160.60 84.15 42887.82 47823.92 2015-10-03 15:20:52.000 276 21160.61 84.13 42887.79 47823.93 2015-10-03 15:20:53.000 276 21160.61 84.12 42887.80 47823.90 2015-10-03 15:20:54.000 276 21160.62 84.13 42887.82 47823.89 2015-10-03 15:20:55.000 276 21160.57 84.16 42887.81 47823.91 2015-10-03 15:20:56.000 276 21160.56 84.17 42887.80 47823.90 2015-10-03 15:20:57.000 276 21160.57 84.18 42887.77 47823.88 2015-10-03 15:20:58.000 276 21160.57 84.18 42887.78 47823.87 2015-10-03 15:20:59.000 276 21160.53 84.22 42887.73 47823.82 2015-10-03 15:21:00.000 276 21160.50 84.25 42887.71 47823.83 2015-10-03 15:21:01.000 276 21160.47 84.25 42887.74 47823.79 2015-10-03 15:21:02.000 276 21160.40 84.22 42887.74 47823.78 2015-10-03 15:21:03.000 276 21160.35 84.23 42887.75 47823.78 2015-10-03 15:21:04.000 276 21160.28 84.28 42887.77 47823.76 2015-10-03 15:21:05.000 276 21160.27 84.34 42887.79 47823.75 2015-10-03 15:21:06.000 276 21160.26 84.41 42887.79 47823.74 2015-10-03 15:21:07.000 276 21160.21 84.49 42887.78 47823.72 2015-10-03 15:21:08.000 276 21160.16 84.56 42887.75 47823.70 2015-10-03 15:21:09.000 276 21160.12 84.57 42887.77 47823.66 2015-10-03 15:21:10.000 276 21160.07 84.64 42887.78 47823.66 2015-10-03 15:21:11.000 276 21160.02 84.69 42887.77 47823.61 2015-10-03 15:21:12.000 276 21159.96 84.72 42887.76 47823.60 2015-10-03 15:21:13.000 276 21159.85 84.80 42887.73 47823.57 2015-10-03 15:21:14.000 276 21159.80 84.82 42887.76 47823.55 2015-10-03 15:21:15.000 276 21159.75 84.84 42887.79 47823.49 2015-10-03 15:21:16.000 276 21159.64 84.94 42887.83 47823.49 2015-10-03 15:21:17.000 276 21159.59 85.03 42887.84 47823.47 2015-10-03 15:21:18.000 276 21159.56 85.09 42887.86 47823.46 2015-10-03 15:21:19.000 276 21159.55 85.16 42887.84 47823.44 2015-10-03 15:21:20.000 276 21159.51 85.22 42887.83 47823.43 2015-10-03 15:21:21.000 276 21159.52 85.30 42887.80 47823.42 2015-10-03 15:21:22.000 276 21159.49 85.41 42887.80 47823.40 2015-10-03 15:21:23.000 276 21159.41 85.46 42887.78 47823.37 2015-10-03 15:21:24.000 276 21159.38 85.51 42887.79 47823.35 2015-10-03 15:21:25.000 276 21159.30 85.61 42887.79 47823.32 2015-10-03 15:21:26.000 276 21159.26 85.70 42887.79 47823.28 2015-10-03 15:21:27.000 276 21159.23 85.76 42887.77 47823.25 2015-10-03 15:21:28.000 276 21159.19 85.81 42887.75 47823.22 2015-10-03 15:21:29.000 276 21159.12 85.88 42887.74 47823.22 2015-10-03 15:21:30.000 276 21159.13 85.96 42887.72 47823.19 2015-10-03 15:21:31.000 276 21159.09 85.99 42887.70 47823.18 2015-10-03 15:21:32.000 276 21159.07 86.01 42887.72 47823.15 2015-10-03 15:21:33.000 276 21158.99 86.04 42887.73 47823.12 2015-10-03 15:21:34.000 276 21158.96 86.07 42887.77 47823.12 2015-10-03 15:21:35.000 276 21158.90 86.12 42887.76 47823.09 2015-10-03 15:21:36.000 276 21158.87 86.11 42887.78 47823.11 2015-10-03 15:21:37.000 276 21158.79 86.13 42887.75 47823.04 2015-10-03 15:21:38.000 276 21158.74 86.18 42887.76 47823.06 2015-10-03 15:21:39.000 276 21158.74 86.19 42887.79 47823.03 2015-10-03 15:21:40.000 276 21158.70 86.24 42887.77 47823.01 2015-10-03 15:21:41.000 276 21158.65 86.26 42887.71 47822.99 2015-10-03 15:21:42.000 276 21158.61 86.26 42887.72 47822.99 2015-10-03 15:21:43.000 276 21158.60 86.27 42887.76 47822.97 2015-10-03 15:21:44.000 276 21158.56 86.28 42887.77 47822.96 2015-10-03 15:21:45.000 276 21158.50 86.32 42887.77 47822.96 2015-10-03 15:21:46.000 276 21158.50 86.35 42887.77 47822.93 2015-10-03 15:21:47.000 276 21158.49 86.38 42887.75 47822.90 2015-10-03 15:21:48.000 276 21158.44 86.42 42887.75 47822.92 2015-10-03 15:21:49.000 276 21158.45 86.43 42887.79 47822.90 2015-10-03 15:21:50.000 276 21158.41 86.45 42887.83 47822.91 2015-10-03 15:21:51.000 276 21158.41 86.48 42887.81 47822.91 2015-10-03 15:21:52.000 276 21158.41 86.50 42887.81 47822.91 2015-10-03 15:21:53.000 276 21158.36 86.53 42887.80 47822.91 2015-10-03 15:21:54.000 276 21158.33 86.56 42887.82 47822.89 2015-10-03 15:21:55.000 276 21158.33 86.59 42887.82 47822.90 2015-10-03 15:21:56.000 276 21158.33 86.63 42887.82 47822.88 2015-10-03 15:21:57.000 276 21158.29 86.62 42887.80 47822.88 2015-10-03 15:21:58.000 276 21158.25 86.63 42887.83 47822.88 2015-10-03 15:21:59.000 276 21158.23 86.67 42887.86 47822.87 2015-10-03 15:22:00.000 276 21158.21 86.69 42887.83 47822.84 2015-10-03 15:22:01.000 276 21158.19 86.74 42887.83 47822.83 2015-10-03 15:22:02.000 276 21158.18 86.74 42887.84 47822.85 2015-10-03 15:22:03.000 276 21158.16 86.76 42887.88 47822.85 2015-10-03 15:22:04.000 276 21158.12 86.76 42887.86 47822.83 2015-10-03 15:22:05.000 276 21158.10 86.77 42887.85 47822.83 2015-10-03 15:22:06.000 276 21158.09 86.81 42887.84 47822.81 2015-10-03 15:22:07.000 276 21158.04 86.83 42887.81 47822.82 2015-10-03 15:22:08.000 276 21157.98 86.88 42887.81 47822.79 2015-10-03 15:22:09.000 276 21157.98 86.93 42887.82 47822.76 2015-10-03 15:22:10.000 276 21157.93 86.98 42887.81 47822.71 2015-10-03 15:22:11.000 276 21157.88 87.06 42887.76 47822.69 2015-10-03 15:22:12.000 276 21157.88 87.12 42887.73 47822.64 2015-10-03 15:22:13.000 276 21157.88 87.16 42887.69 47822.61 2015-10-03 15:22:14.000 276 21157.90 87.17 42887.68 47822.59 2015-10-03 15:22:15.000 276 21157.92 87.19 42887.66 47822.58 2015-10-03 15:22:16.000 276 21157.93 87.20 42887.67 47822.57 2015-10-03 15:22:17.000 276 21157.94 87.17 42887.67 47822.58 2015-10-03 15:22:18.000 276 21157.94 87.15 42887.71 47822.59 2015-10-03 15:22:19.000 276 21157.94 87.11 42887.71 47822.58 2015-10-03 15:22:20.000 276 21157.95 87.06 42887.71 47822.60 2015-10-03 15:22:21.000 276 21157.99 87.05 42887.71 47822.63 2015-10-03 15:22:22.000 276 21158.02 87.02 42887.70 47822.61 2015-10-03 15:22:23.000 276 21158.02 86.98 42887.71 47822.67 2015-10-03 15:22:24.000 276 21158.04 86.93 42887.72 47822.68 2015-10-03 15:22:25.000 276 21158.02 86.97 42887.76 47822.68 2015-10-03 15:22:26.000 276 21157.99 87.08 42887.70 47822.68 2015-10-03 15:22:27.000 276 21157.94 87.17 42887.61 47822.62 2015-10-03 15:22:28.000 276 21157.91 87.22 42887.53 47822.54 2015-10-03 15:22:29.000 276 21157.93 87.24 42887.52 47822.47 2015-10-03 15:22:30.000 276 21157.94 87.23 42887.50 47822.39 2015-10-03 15:22:31.000 276 21157.96 87.21 42887.49 47822.42 2015-10-03 15:22:32.000 276 21157.94 87.20 42887.45 47822.39 2015-10-03 15:22:33.000 276 21157.91 87.18 42887.46 47822.40 2015-10-03 15:22:34.000 276 21157.92 87.21 42887.45 47822.38 2015-10-03 15:22:35.000 276 21157.91 87.25 42887.39 47822.35 2015-10-03 15:22:36.000 276 21157.91 87.23 42887.34 47822.32 2015-10-03 15:22:37.000 276 21157.93 87.21 42887.35 47822.31 2015-10-03 15:22:38.000 276 21158.05 87.07 42887.40 47822.30 2015-10-03 15:22:39.000 276 21158.17 86.88 42887.45 47822.36 2015-10-03 15:22:40.000 276 21158.23 86.74 42887.56 47822.49 2015-10-03 15:22:41.000 276 21158.25 86.67 42887.64 47822.59 2015-10-03 15:22:42.000 276 21158.29 86.60 42887.66 47822.68 2015-10-03 15:22:43.000 276 21158.33 86.55 42887.75 47822.75 2015-10-03 15:22:44.000 276 21158.35 86.47 42887.81 47822.80 2015-10-03 15:22:45.000 276 21158.36 86.43 42887.83 47822.87 2015-10-03 15:22:46.000 276 21158.37 86.41 42887.88 47822.92 2015-10-03 15:22:47.000 276 21158.40 86.37 42887.90 47822.98 2015-10-03 15:22:48.000 276 21158.42 86.30 42887.95 47822.99 2015-10-03 15:22:49.000 276 21158.40 86.21 42887.98 47823.02 2015-10-03 15:22:50.000 276 21158.38 86.12 42888.03 47823.06 2015-10-03 15:22:51.000 276 21158.37 86.10 42888.06 47823.08 2015-10-03 15:22:52.000 276 21158.37 86.13 42888.07 47823.12 2015-10-03 15:22:53.000 276 21158.39 86.10 42888.07 47823.15 2015-10-03 15:22:54.000 276 21158.40 86.05 42888.10 47823.13 2015-10-03 15:22:55.000 276 21158.40 86.02 42888.10 47823.14 2015-10-03 15:22:56.000 276 21158.45 85.98 42888.10 47823.15 2015-10-03 15:22:57.000 276 21158.46 85.98 42888.09 47823.18 2015-10-03 15:22:58.000 276 21158.47 85.96 42888.09 47823.20 2015-10-03 15:22:59.000 276 21158.54 85.90 42888.08 47823.22 2015-10-03 15:23:00.000 276 21158.58 85.88 42888.09 47823.23 2015-10-03 15:23:01.000 276 21158.61 85.91 42888.07 47823.26 2015-10-03 15:23:02.000 276 21158.58 85.94 42888.09 47823.24 2015-10-03 15:23:03.000 276 21158.59 85.98 42888.07 47823.25 2015-10-03 15:23:04.000 276 21158.54 86.09 42888.05 47823.22 2015-10-03 15:23:05.000 276 21158.50 86.22 42887.98 47823.18 2015-10-03 15:23:06.000 276 21158.50 86.39 42887.86 47823.10 2015-10-03 15:23:07.000 276 21158.44 86.52 42887.75 47822.98 2015-10-03 15:23:08.000 276 21158.41 86.65 42887.65 47822.86 2015-10-03 15:23:09.000 276 21158.40 86.73 42887.53 47822.77 2015-10-03 15:23:10.000 276 21158.35 86.78 42887.44 47822.64 2015-10-03 15:23:11.000 276 21158.32 86.85 42887.34 47822.55 2015-10-03 15:23:12.000 276 21158.28 86.88 42887.29 47822.48 2015-10-03 15:23:13.000 276 21158.23 86.95 42887.23 47822.40 2015-10-03 15:23:14.000 276 21158.21 86.93 42887.20 47822.33 2015-10-03 15:23:15.000 276 21158.15 86.93 42887.23 47822.30 2015-10-03 15:23:16.000 276 21158.07 86.90 42887.23 47822.26 2015-10-03 15:23:17.000 276 21158.01 86.85 42887.26 47822.25 2015-10-03 15:23:18.000 276 21157.97 86.82 42887.30 47822.23 2015-10-03 15:23:19.000 276 21157.92 86.85 42887.31 47822.23 2015-10-03 15:23:20.000 276 21157.85 86.87 42887.31 47822.24 2015-10-03 15:23:21.000 276 21157.81 86.88 42887.32 47822.21 2015-10-03 15:23:22.000 276 21157.78 86.84 42887.32 47822.20 2015-10-03 15:23:23.000 276 21157.69 86.82 42887.31 47822.19 2015-10-03 15:23:24.000 276 21157.62 86.80 42887.32 47822.17 2015-10-03 15:23:25.000 276 21157.57 86.80 42887.33 47822.15 2015-10-03 15:23:26.000 276 21157.57 86.77 42887.40 47822.16 2015-10-03 15:23:27.000 276 21157.58 86.67 42887.42 47822.18 2015-10-03 15:23:28.000 276 21157.55 86.55 42887.51 47822.21 2015-10-03 15:23:29.000 276 21157.51 86.47 42887.59 47822.25 2015-10-03 15:23:30.000 276 21157.51 86.42 42887.66 47822.34 2015-10-03 15:23:31.000 276 21157.47 86.38 42887.72 47822.36 2015-10-03 15:23:32.000 276 21157.43 86.35 42887.78 47822.45 2015-10-03 15:23:33.000 276 21157.39 86.33 42887.84 47822.46 2015-10-03 15:23:34.000 276 21157.35 86.31 42887.85 47822.46 2015-10-03 15:23:35.000 276 21157.35 86.30 42887.89 47822.48 2015-10-03 15:23:36.000 276 21157.33 86.25 42887.91 47822.51 2015-10-03 15:23:37.000 276 21157.32 86.22 42887.94 47822.50 2015-10-03 15:23:38.000 276 21157.30 86.23 42887.92 47822.54 2015-10-03 15:23:39.000 276 21157.31 86.20 42887.90 47822.50 2015-10-03 15:23:40.000 276 21157.30 86.15 42887.94 47822.54 2015-10-03 15:23:41.000 276 21157.28 86.12 42887.96 47822.52 2015-10-03 15:23:42.000 276 21157.27 86.11 42887.96 47822.54 2015-10-03 15:23:43.000 276 21157.26 86.07 42887.95 47822.53 2015-10-03 15:23:44.000 276 21157.28 86.05 42887.96 47822.54 2015-10-03 15:23:45.000 276 21157.30 86.04 42887.98 47822.54 2015-10-03 15:23:46.000 276 21157.29 86.03 42887.96 47822.54 2015-10-03 15:23:47.000 276 21157.28 86.07 42887.96 47822.52 2015-10-03 15:23:48.000 276 21157.24 86.08 42888.00 47822.53 2015-10-03 15:23:49.000 276 21157.25 86.07 42888.02 47822.56 2015-10-03 15:23:50.000 276 21157.24 86.06 42887.98 47822.54 2015-10-03 15:23:51.000 276 21157.25 86.07 42888.02 47822.54 2015-10-03 15:23:52.000 276 21157.22 86.06 42888.02 47822.55 2015-10-03 15:23:53.000 276 21157.23 86.07 42887.99 47822.57 2015-10-03 15:23:54.000 276 21157.22 86.11 42888.00 47822.57 2015-10-03 15:23:55.000 276 21157.22 86.10 42888.04 47822.56 2015-10-03 15:23:56.000 276 21157.26 86.10 42888.02 47822.57 2015-10-03 15:23:57.000 276 21157.29 86.12 42888.03 47822.59 2015-10-03 15:23:58.000 276 21157.32 86.15 42888.03 47822.60 2015-10-03 15:23:59.000 276 21157.33 86.19 42888.02 47822.59 2015-10-03 15:24:00.000 276 21157.33 86.22 42887.99 47822.60 2015-10-03 15:24:01.000 276 21157.31 86.28 42888.05 47822.60 2015-10-03 15:24:02.000 276 21157.30 86.36 42888.01 47822.61 2015-10-03 15:24:03.000 276 21157.31 86.40 42888.00 47822.57 2015-10-03 15:24:04.000 276 21157.30 86.41 42888.02 47822.60 2015-10-03 15:24:05.000 276 21157.30 86.46 42888.04 47822.59 2015-10-03 15:24:06.000 276 21157.28 86.49 42888.03 47822.57 2015-10-03 15:24:07.000 276 21157.29 86.50 42888.00 47822.60 2015-10-03 15:24:08.000 276 21157.26 86.56 42888.04 47822.62 2015-10-03 15:24:09.000 276 21157.23 86.59 42888.06 47822.60 2015-10-03 15:24:10.000 276 21157.19 86.66 42888.07 47822.60 2015-10-03 15:24:11.000 276 21157.17 86.73 42888.11 47822.58 2015-10-03 15:24:12.000 276 21157.14 86.81 42888.13 47822.59 2015-10-03 15:24:13.000 276 21157.05 86.84 42888.11 47822.58 2015-10-03 15:24:14.000 276 21157.02 86.86 42888.11 47822.58 2015-10-03 15:24:15.000 276 21156.97 86.89 42888.11 47822.55 2015-10-03 15:24:16.000 276 21156.94 86.98 42888.10 47822.53 2015-10-03 15:24:17.000 276 21156.94 87.03 42888.12 47822.53 2015-10-03 15:24:18.000 276 21156.92 87.06 42888.09 47822.53 2015-10-03 15:24:19.000 276 21156.88 87.06 42888.11 47822.50 2015-10-03 15:24:20.000 276 21156.84 87.10 42888.12 47822.52 2015-10-03 15:24:21.000 276 21156.80 87.15 42888.16 47822.51 2015-10-03 15:24:22.000 276 21156.77 87.15 42888.15 47822.51 2015-10-03 15:24:23.000 276 21156.73 87.20 42888.15 47822.47 2015-10-03 15:24:24.000 276 21156.69 87.22 42888.17 47822.48 2015-10-03 15:24:25.000 276 21156.65 87.22 42888.15 47822.45 2015-10-03 15:24:26.000 276 21156.62 87.24 42888.16 47822.46 2015-10-03 15:24:27.000 276 21156.61 87.25 42888.19 47822.45 2015-10-03 15:24:28.000 276 21156.61 87.24 42888.20 47822.46 2015-10-03 15:24:29.000 276 21156.62 87.23 42888.22 47822.45 2015-10-03 15:24:30.000 276 21156.63 87.22 42888.21 47822.46 2015-10-03 15:24:31.000 276 21156.62 87.22 42888.20 47822.45 2015-10-03 15:24:32.000 276 21156.58 87.20 42888.20 47822.46 2015-10-03 15:24:33.000 276 21156.57 87.20 42888.21 47822.45 2015-10-03 15:24:34.000 276 21156.58 87.17 42888.22 47822.44 2015-10-03 15:24:35.000 276 21156.57 87.16 42888.22 47822.46 2015-10-03 15:24:36.000 276 21156.57 87.13 42888.24 47822.45 2015-10-03 15:24:37.000 276 21156.56 87.14 42888.27 47822.48 2015-10-03 15:24:38.000 276 21156.55 87.13 42888.28 47822.50 2015-10-03 15:24:39.000 276 21156.50 87.11 42888.36 47822.49 2015-10-03 15:24:40.000 276 21156.48 87.12 42888.32 47822.51 2015-10-03 15:24:41.000 276 21156.51 87.14 42888.30 47822.53 2015-10-03 15:24:42.000 276 21156.52 87.15 42888.34 47822.53 2015-10-03 15:24:43.000 276 21156.54 87.17 42888.33 47822.54 2015-10-03 15:24:44.000 276 21156.55 87.14 42888.34 47822.55 2015-10-03 15:24:45.000 276 21156.54 87.14 42888.35 47822.54 2015-10-03 15:24:46.000 276 21156.58 87.14 42888.34 47822.54 2015-10-03 15:24:47.000 276 21156.58 87.12 42888.29 47822.56 2015-10-03 15:24:48.000 276 21156.57 87.11 42888.32 47822.56 2015-10-03 15:24:49.000 276 21156.53 87.10 42888.34 47822.57 2015-10-03 15:24:50.000 276 21156.55 87.08 42888.36 47822.57 2015-10-03 15:24:51.000 276 21156.54 87.01 42888.37 47822.56 2015-10-03 15:24:52.000 276 21156.49 86.99 42888.42 47822.59 2015-10-03 15:24:53.000 276 21156.49 87.03 42888.40 47822.59 2015-10-03 15:24:54.000 276 21156.51 87.07 42888.43 47822.59 2015-10-03 15:24:55.000 276 21156.46 87.06 42888.44 47822.59 2015-10-03 15:24:56.000 276 21156.44 87.03 42888.44 47822.59 2015-10-03 15:24:57.000 276 21156.41 87.07 42888.45 47822.56 2015-10-03 15:24:58.000 276 21156.42 87.06 42888.44 47822.58 2015-10-03 15:24:59.000 276 21156.43 87.05 42888.46 47822.61 2015-10-03 15:25:00.000 276 21156.42 87.02 42888.50 47822.63 2015-10-03 15:25:01.000 276 21156.36 87.06 42888.53 47822.61 2015-10-03 15:25:02.000 276 21156.36 87.07 42888.55 47822.64 2015-10-03 15:25:03.000 276 21156.33 87.06 42888.57 47822.61 2015-10-03 15:25:04.000 276 21156.29 87.06 42888.59 47822.64 2015-10-03 15:25:05.000 276 21156.28 87.05 42888.57 47822.63 2015-10-03 15:25:06.000 276 21156.24 87.06 42888.59 47822.63 2015-10-03 15:25:07.000 276 21156.20 87.07 42888.59 47822.61 2015-10-03 15:25:08.000 276 21156.18 87.07 42888.57 47822.62 2015-10-03 15:25:09.000 276 21156.21 87.09 42888.59 47822.64 2015-10-03 15:25:10.000 276 21156.19 87.10 42888.59 47822.62 2015-10-03 15:25:11.000 276 21156.16 87.09 42888.56 47822.61 2015-10-03 15:25:12.000 276 21156.15 87.10 42888.59 47822.59 2015-10-03 15:25:13.000 276 21156.13 87.12 42888.57 47822.62 2015-10-03 15:25:14.000 276 21156.10 87.10 42888.64 47822.59 2015-10-03 15:25:15.000 276 21156.08 87.11 42888.66 47822.57 2015-10-03 15:25:16.000 276 21156.05 87.13 42888.67 47822.60 2015-10-03 15:25:17.000 276 21156.07 87.12 42888.65 47822.58 2015-10-03 15:25:18.000 276 21156.03 87.14 42888.60 47822.58 2015-10-03 15:25:19.000 276 21156.02 87.13 42888.57 47822.57 2015-10-03 15:25:20.000 276 21155.97 87.10 42888.64 47822.55 2015-10-03 15:25:21.000 276 21155.97 87.09 42888.62 47822.54 2015-10-03 15:25:22.000 276 21155.96 87.11 42888.57 47822.53 2015-10-03 15:25:23.000 276 21155.94 87.13 42888.61 47822.52 2015-10-03 15:25:24.000 276 21155.90 87.15 42888.63 47822.50 2015-10-03 15:25:25.000 276 21155.87 87.13 42888.61 47822.48 2015-10-03 15:25:26.000 276 21155.86 87.16 42888.58 47822.46 2015-10-03 15:25:27.000 276 21155.81 87.19 42888.61 47822.45 2015-10-03 15:25:28.000 276 21155.77 87.21 42888.63 47822.43 2015-10-03 15:25:29.000 276 21155.75 87.22 42888.61 47822.43 2015-10-03 15:25:30.000 276 21155.74 87.21 42888.62 47822.41 2015-10-03 15:25:31.000 276 21155.71 87.21 42888.63 47822.40 2015-10-03 15:25:32.000 276 21155.66 87.20 42888.64 47822.40 2015-10-03 15:25:33.000 276 21155.65 87.20 42888.63 47822.40 2015-10-03 15:25:34.000 276 21155.61 87.22 42888.60 47822.38 2015-10-03 15:25:35.000 276 21155.60 87.24 42888.59 47822.38 2015-10-03 15:25:36.000 276 21155.58 87.28 42888.58 47822.38 2015-10-03 15:25:37.000 276 21155.51 87.33 42888.56 47822.35 2015-10-03 15:25:38.000 276 21155.48 87.37 42888.55 47822.32 2015-10-03 15:25:39.000 276 21155.45 87.40 42888.57 47822.30 2015-10-03 15:25:40.000 276 21155.46 87.43 42888.54 47822.27 2015-10-03 15:25:41.000 276 21155.44 87.48 42888.51 47822.23 2015-10-03 15:25:42.000 276 21155.41 87.51 42888.48 47822.21 2015-10-03 15:25:43.000 276 21155.39 87.54 42888.50 47822.19 2015-10-03 15:25:44.000 276 21155.39 87.57 42888.50 47822.14 2015-10-03 15:25:45.000 276 21155.37 87.55 42888.44 47822.12 2015-10-03 15:25:46.000 276 21155.37 87.53 42888.41 47822.12 2015-10-03 15:25:47.000 276 21155.37 87.51 42888.45 47822.10 2015-10-03 15:25:48.000 276 21155.38 87.47 42888.45 47822.11 2015-10-03 15:25:49.000 276 21155.39 87.47 42888.41 47822.09 2015-10-03 15:25:50.000 276 21155.39 87.46 42888.42 47822.14 2015-10-03 15:25:51.000 276 21155.42 87.46 42888.39 47822.10 2015-10-03 15:25:52.000 276 21155.44 87.44 42888.35 47822.10 2015-10-03 15:25:53.000 276 21155.43 87.46 42888.29 47822.05 2015-10-03 15:25:54.000 276 21155.43 87.44 42888.30 47822.04 2015-10-03 15:25:55.000 276 21155.44 87.41 42888.31 47822.03 2015-10-03 15:25:56.000 276 21155.44 87.40 42888.30 47822.00 2015-10-03 15:25:57.000 276 21155.43 87.38 42888.27 47822.00 2015-10-03 15:25:58.000 276 21155.41 87.34 42888.27 47821.99 2015-10-03 15:25:59.000 276 21155.39 87.35 42888.26 47821.99 2015-10-03 15:26:00.000 276 21155.39 87.34 42888.26 47821.97 2015-10-03 15:26:01.000 276 21155.38 87.32 42888.25 47821.96 2015-10-03 15:26:02.000 276 21155.39 87.29 42888.28 47821.96 2015-10-03 15:26:03.000 276 21155.39 87.29 42888.28 47821.95 2015-10-03 15:26:04.000 276 21155.44 87.29 42888.29 47821.98 2015-10-03 15:26:05.000 276 21155.45 87.24 42888.33 47822.03 2015-10-03 15:26:06.000 276 21155.47 87.23 42888.34 47822.03 2015-10-03 15:26:07.000 276 21155.49 87.20 42888.38 47822.05 2015-10-03 15:26:08.000 276 21155.51 87.17 42888.36 47822.10 2015-10-03 15:26:09.000 276 21155.52 87.12 42888.40 47822.10 2015-10-03 15:26:10.000 276 21155.47 87.07 42888.41 47822.14 2015-10-03 15:26:11.000 276 21155.48 87.09 42888.43 47822.15 2015-10-03 15:26:12.000 276 21155.47 87.10 42888.43 47822.17 2015-10-03 15:26:13.000 276 21155.47 87.10 42888.45 47822.19 2015-10-03 15:26:14.000 276 21155.49 87.09 42888.43 47822.18 2015-10-03 15:26:15.000 276 21155.47 87.10 42888.43 47822.20 2015-10-03 15:26:16.000 276 21155.47 87.13 42888.43 47822.18 2015-10-03 15:26:17.000 276 21155.48 87.15 42888.41 47822.19 2015-10-03 15:26:18.000 276 21155.44 87.21 42888.42 47822.19 2015-10-03 15:26:19.000 276 21155.43 87.22 42888.42 47822.17 2015-10-03 15:26:20.000 276 21155.40 87.23 42888.42 47822.16 2015-10-03 15:26:21.000 276 21155.41 87.26 42888.42 47822.16 2015-10-03 15:26:22.000 276 21155.41 87.25 42888.44 47822.14 2015-10-03 15:26:23.000 276 21155.39 87.22 42888.45 47822.16 2015-10-03 15:26:24.000 276 21155.36 87.19 42888.44 47822.15 2015-10-03 15:26:25.000 276 21155.35 87.14 42888.49 47822.15 2015-10-03 15:26:26.000 276 21155.32 87.16 42888.53 47822.19 2015-10-03 15:26:27.000 276 21155.31 87.16 42888.57 47822.19 2015-10-03 15:26:28.000 276 21155.31 87.18 42888.57 47822.20 2015-10-03 15:26:29.000 276 21155.33 87.22 42888.56 47822.22 2015-10-03 15:26:30.000 276 21155.36 87.24 42888.53 47822.20 2015-10-03 15:26:31.000 276 21155.39 87.22 42888.56 47822.22 2015-10-03 15:26:32.000 276 21155.39 87.18 42888.54 47822.22 2015-10-03 15:26:33.000 276 21155.38 87.15 42888.48 47822.20 2015-10-03 15:26:34.000 276 21155.42 87.11 42888.53 47822.20 2015-10-03 15:26:35.000 276 21155.42 87.04 42888.49 47822.19 2015-10-03 15:26:36.000 276 21155.44 86.98 42888.53 47822.21 2015-10-03 15:26:37.000 276 21155.47 86.94 42888.50 47822.22 2015-10-03 15:26:38.000 276 21155.50 86.89 42888.50 47822.25 2015-10-03 15:26:39.000 276 21155.54 86.83 42888.53 47822.22 2015-10-03 15:26:40.000 276 21155.58 86.81 42888.56 47822.28 2015-10-03 15:26:41.000 276 21155.61 86.82 42888.58 47822.29 2015-10-03 15:26:42.000 276 21155.64 86.80 42888.55 47822.32 2015-10-03 15:26:43.000 276 21155.64 86.77 42888.55 47822.33 2015-10-03 15:26:44.000 276 21155.66 86.75 42888.59 47822.36 2015-10-03 15:26:45.000 276 21155.71 86.75 42888.60 47822.37 2015-10-03 15:26:46.000 276 21155.75 86.72 42888.60 47822.39 2015-10-03 15:26:47.000 276 21155.76 86.67 42888.63 47822.42 2015-10-03 15:26:48.000 276 21155.80 86.64 42888.66 47822.46 2015-10-03 15:26:49.000 276 21155.82 86.61 42888.66 47822.49 2015-10-03 15:26:50.000 276 21155.84 86.58 42888.65 47822.50 2015-10-03 15:26:51.000 276 21155.83 86.57 42888.70 47822.52 2015-10-03 15:26:52.000 276 21155.79 86.55 42888.67 47822.49 2015-10-03 15:26:53.000 276 21155.77 86.52 42888.67 47822.48 2015-10-03 15:26:54.000 276 21155.77 86.45 42888.67 47822.48 2015-10-03 15:26:55.000 276 21155.80 86.40 42888.70 47822.52 2015-10-03 15:26:56.000 276 21155.81 86.33 42888.73 47822.55 2015-10-03 15:26:57.000 276 21155.80 86.33 42888.75 47822.56 2015-10-03 15:26:58.000 276 21155.82 86.28 42888.77 47822.59 2015-10-03 15:26:59.000 276 21155.87 86.22 42888.80 47822.59 2015-10-03 15:27:00.000 276 21155.87 86.20 42888.81 47822.62 2015-10-03 15:27:01.000 276 21155.86 86.22 42888.81 47822.62 2015-10-03 15:27:02.000 276 21155.87 86.24 42888.77 47822.64 2015-10-03 15:27:03.000 276 21155.85 86.23 42888.72 47822.61 2015-10-03 15:27:04.000 276 21155.88 86.20 42888.72 47822.58 2015-10-03 15:27:05.000 276 21155.89 86.12 42888.70 47822.58 2015-10-03 15:27:06.000 276 21155.90 86.07 42888.72 47822.57 2015-10-03 15:27:07.000 276 21155.91 86.02 42888.73 47822.59 2015-10-03 15:27:08.000 276 21155.93 85.95 42888.75 47822.63 2015-10-03 15:27:09.000 276 21155.94 85.89 42888.79 47822.64 2015-10-03 15:27:10.000 276 21155.95 85.89 42888.82 47822.69 2015-10-03 15:27:11.000 276 21155.96 85.91 42888.83 47822.69 2015-10-03 15:27:12.000 276 21155.91 85.92 42888.81 47822.71 2015-10-03 15:27:13.000 276 21155.87 85.93 42888.78 47822.68 2015-10-03 15:27:14.000 276 21155.82 85.98 42888.76 47822.64 2015-10-03 15:27:15.000 276 21155.77 85.96 42888.72 47822.57 2015-10-03 15:27:16.000 276 21155.74 85.96 42888.66 47822.53 2015-10-03 15:27:17.000 276 21155.75 85.95 42888.63 47822.49 2015-10-03 15:27:18.000 276 21155.73 85.97 42888.63 47822.46 2015-10-03 15:27:19.000 276 21155.71 85.99 42888.61 47822.43 2015-10-03 15:27:20.000 276 21155.69 86.01 42888.61 47822.41 2015-10-03 15:27:21.000 276 21155.70 86.02 42888.62 47822.39 2015-10-03 15:27:22.000 276 21155.71 86.03 42888.60 47822.40 2015-10-03 15:27:23.000 276 21155.71 86.06 42888.61 47822.38 2015-10-03 15:27:24.000 276 21155.71 86.10 42888.62 47822.40 2015-10-03 15:27:25.000 276 21155.68 86.18 42888.58 47822.39 2015-10-03 15:27:26.000 276 21155.69 86.24 42888.55 47822.38 2015-10-03 15:27:27.000 276 21155.72 86.30 42888.54 47822.35 2015-10-03 15:27:28.000 276 21155.76 86.31 42888.54 47822.35 2015-10-03 15:27:29.000 276 21155.76 86.30 42888.53 47822.36 2015-10-03 15:27:30.000 276 21155.71 86.29 42888.54 47822.33 2015-10-03 15:27:31.000 276 21155.67 86.28 42888.51 47822.32 2015-10-03 15:27:32.000 276 21155.67 86.28 42888.54 47822.33 2015-10-03 15:27:33.000 276 21155.68 86.29 42888.55 47822.31 2015-10-03 15:27:34.000 276 21155.64 86.34 42888.53 47822.32 2015-10-03 15:27:35.000 276 21155.62 86.36 42888.54 47822.30 2015-10-03 15:27:36.000 276 21155.61 86.35 42888.56 47822.30 2015-10-03 15:27:37.000 276 21155.63 86.38 42888.57 47822.31 2015-10-03 15:27:38.000 276 21155.62 86.38 42888.58 47822.31 2015-10-03 15:27:39.000 276 21155.61 86.41 42888.59 47822.37 2015-10-03 15:27:40.000 276 21155.64 86.45 42888.62 47822.37 2015-10-03 15:27:41.000 276 21155.64 86.50 42888.63 47822.41 2015-10-03 15:27:42.000 276 21155.60 86.53 42888.68 47822.41 2015-10-03 15:27:43.000 276 21155.56 86.62 42888.67 47822.42 2015-10-03 15:27:44.000 276 21155.55 86.65 42888.69 47822.41 2015-10-03 15:27:45.000 276 21155.56 86.69 42888.71 47822.40 2015-10-03 15:27:46.000 276 21155.50 86.72 42888.69 47822.38 2015-10-03 15:27:47.000 276 21155.50 86.76 42888.70 47822.39 2015-10-03 15:27:48.000 276 21155.46 86.85 42888.67 47822.37 2015-10-03 15:27:49.000 276 21155.42 86.94 42888.61 47822.35 2015-10-03 15:27:50.000 276 21155.39 87.00 42888.59 47822.28 2015-10-03 15:27:51.000 276 21155.34 87.02 42888.56 47822.24 2015-10-03 15:27:52.000 276 21155.32 87.02 42888.54 47822.17 2015-10-03 15:27:53.000 276 21155.29 87.00 42888.56 47822.18 2015-10-03 15:27:54.000 276 21155.27 86.98 42888.55 47822.13 2015-10-03 15:27:55.000 276 21155.29 86.97 42888.55 47822.12 2015-10-03 15:27:56.000 276 21155.28 86.94 42888.55 47822.15 2015-10-03 15:27:57.000 276 21155.24 86.95 42888.52 47822.13 2015-10-03 15:27:58.000 276 21155.24 86.88 42888.52 47822.15 2015-10-03 15:27:59.000 276 21155.21 86.83 42888.55 47822.16 2015-10-03 15:28:00.000 276 21155.20 86.81 42888.63 47822.18 2015-10-03 15:28:01.000 276 21155.19 86.86 42888.64 47822.19 2015-10-03 15:28:02.000 276 21155.14 86.89 42888.60 47822.18 2015-10-03 15:28:03.000 276 21155.08 86.95 42888.55 47822.15 2015-10-03 15:28:04.000 276 21155.06 86.98 42888.52 47822.11 2015-10-03 15:28:05.000 276 21155.02 86.96 42888.48 47822.04 2015-10-03 15:28:06.000 276 21154.97 86.92 42888.47 47822.01 2015-10-03 15:28:07.000 276 21154.93 86.96 42888.44 47821.94 2015-10-03 15:28:08.000 276 21154.85 87.02 42888.42 47821.94 2015-10-03 15:28:09.000 276 21154.80 87.11 42888.34 47821.83 2015-10-03 15:28:10.000 276 21154.75 87.18 42888.28 47821.77 2015-10-03 15:28:11.000 276 21154.69 87.25 42888.21 47821.67 2015-10-03 15:28:12.000 276 21154.59 87.34 42888.17 47821.59 2015-10-03 15:28:13.000 276 21154.53 87.36 42888.12 47821.49 2015-10-03 15:28:14.000 276 21154.47 87.33 42888.07 47821.41 2015-10-03 15:28:15.000 276 21154.39 87.24 42888.11 47821.38 2015-10-03 15:28:16.000 276 21154.34 87.16 42888.15 47821.34 2015-10-03 15:28:17.000 276 21154.26 87.13 42888.13 47821.34 2015-10-03 15:28:18.000 276 21154.22 87.18 42888.16 47821.37 2015-10-03 15:28:19.000 276 21154.17 87.29 42888.14 47821.34 2015-10-03 15:28:20.000 276 21154.12 87.33 42888.09 47821.27 2015-10-03 15:28:21.000 276 21154.06 87.33 42888.07 47821.25 2015-10-03 15:28:22.000 276 21154.06 87.31 42888.09 47821.21 2015-10-03 15:28:23.000 276 21154.08 87.32 42888.09 47821.21 2015-10-03 15:28:24.000 276 21154.12 87.30 42888.11 47821.23 2015-10-03 15:28:25.000 276 21154.12 87.30 42888.10 47821.23 2015-10-03 15:28:26.000 276 21154.12 87.29 42888.10 47821.23 2015-10-03 15:28:27.000 276 21154.10 87.29 42888.16 47821.27 2015-10-03 15:28:28.000 276 21154.07 87.33 42888.18 47821.30 2015-10-03 15:28:29.000 276 21153.98 87.49 42888.19 47821.27 2015-10-03 15:28:30.000 276 21153.91 87.63 42888.12 47821.25 2015-10-03 15:28:31.000 276 21153.82 87.75 42888.07 47821.17 2015-10-03 15:28:32.000 276 21153.73 87.87 42888.00 47821.05 2015-10-03 15:28:33.000 276 21153.66 87.96 42887.94 47820.97 2015-10-03 15:28:34.000 276 21153.59 88.07 42887.93 47820.91 2015-10-03 15:28:35.000 276 21153.51 88.21 42887.88 47820.87 2015-10-03 15:28:36.000 276 21153.42 88.35 42887.83 47820.76 2015-10-03 15:28:37.000 276 21153.35 88.45 42887.74 47820.70 2015-10-03 15:28:38.000 276 21153.29 88.54 42887.69 47820.61 2015-10-03 15:28:39.000 276 21153.25 88.60 42887.67 47820.54 2015-10-03 15:28:40.000 276 21153.21 88.62 42887.69 47820.49 2015-10-03 15:28:41.000 276 21153.16 88.67 42887.69 47820.45 2015-10-03 15:28:42.000 276 21153.14 88.71 42887.66 47820.41 2015-10-03 15:28:43.000 276 21153.16 88.72 42887.63 47820.39 2015-10-03 15:28:44.000 276 21153.15 88.69 42887.64 47820.40 2015-10-03 15:28:45.000 276 21153.16 88.65 42887.70 47820.44 2015-10-03 15:28:46.000 276 21153.20 88.64 42887.73 47820.44 2015-10-03 15:28:47.000 276 21153.26 88.64 42887.77 47820.53 2015-10-03 15:28:48.000 276 21153.28 88.63 42887.82 47820.58 2015-10-03 15:28:49.000 276 21153.32 88.61 42887.83 47820.63 2015-10-03 15:28:50.000 276 21153.35 88.55 42887.93 47820.67 2015-10-03 15:28:51.000 276 21153.38 88.49 42887.99 47820.73 2015-10-03 15:28:52.000 276 21153.43 88.40 42888.03 47820.83 2015-10-03 15:28:53.000 276 21153.46 88.38 42888.13 47820.91 2015-10-03 15:28:54.000 276 21153.46 88.39 42888.20 47820.97 2015-10-03 15:28:55.000 276 21153.46 88.39 42888.25 47821.02 2015-10-03 15:28:56.000 276 21153.46 88.43 42888.24 47821.06 2015-10-03 15:28:57.000 276 21153.47 88.44 42888.25 47821.10 2015-10-03 15:28:58.000 276 21153.45 88.46 42888.28 47821.09 2015-10-03 15:28:59.000 276 21153.42 88.50 42888.26 47821.09 2015-10-03 15:29:00.000 276 21153.39 88.51 42888.30 47821.09 2015-10-03 15:29:01.000 276 21153.36 88.51 42888.33 47821.08 2015-10-03 15:29:02.000 276 21153.33 88.49 42888.30 47821.07 2015-10-03 15:29:03.000 276 21153.32 88.52 42888.32 47821.07 2015-10-03 15:29:04.000 276 21153.34 88.52 42888.32 47821.10 2015-10-03 15:29:05.000 276 21153.38 88.49 42888.33 47821.09 2015-10-03 15:29:06.000 276 21153.38 88.47 42888.32 47821.10 2015-10-03 15:29:07.000 276 21153.43 88.43 42888.31 47821.13 2015-10-03 15:29:08.000 276 21153.44 88.42 42888.34 47821.13 2015-10-03 15:29:09.000 276 21153.47 88.39 42888.31 47821.14 2015-10-03 15:29:10.000 276 21153.45 88.36 42888.32 47821.17 2015-10-03 15:29:11.000 276 21153.42 88.35 42888.33 47821.15 2015-10-03 15:29:12.000 276 21153.42 88.34 42888.30 47821.17 2015-10-03 15:29:13.000 276 21153.43 88.31 42888.32 47821.15 2015-10-03 15:29:14.000 276 21153.43 88.27 42888.35 47821.15 2015-10-03 15:29:15.000 276 21153.40 88.23 42888.36 47821.17 2015-10-03 15:29:16.000 276 21153.41 88.24 42888.39 47821.19 2015-10-03 15:29:17.000 276 21153.41 88.26 42888.39 47821.20 2015-10-03 15:29:18.000 276 21153.42 88.29 42888.37 47821.20 2015-10-03 15:29:19.000 276 21153.42 88.26 42888.36 47821.20 2015-10-03 15:29:20.000 276 21153.43 88.24 42888.35 47821.18 2015-10-03 15:29:21.000 276 21153.42 88.21 42888.34 47821.19 2015-10-03 15:29:22.000 276 21153.42 88.18 42888.38 47821.18 2015-10-03 15:29:23.000 276 21153.41 88.19 42888.38 47821.19 2015-10-03 15:29:24.000 276 21153.40 88.20 42888.37 47821.20 2015-10-03 15:29:25.000 276 21153.38 88.18 42888.39 47821.19 2015-10-03 15:29:26.000 276 21153.35 88.18 42888.40 47821.19 2015-10-03 15:29:27.000 276 21153.30 88.19 42888.43 47821.18 2015-10-03 15:29:28.000 276 21153.27 88.18 42888.42 47821.17 2015-10-03 15:29:29.000 276 21153.26 88.20 42888.42 47821.15 2015-10-03 15:29:30.000 276 21153.21 88.23 42888.39 47821.15 2015-10-03 15:29:31.000 276 21153.15 88.26 42888.42 47821.12 2015-10-03 15:29:32.000 276 21153.11 88.26 42888.42 47821.11 2015-10-03 15:29:33.000 276 21153.05 88.30 42888.38 47821.09 2015-10-03 15:29:34.000 276 21153.04 88.32 42888.36 47821.09 2015-10-03 15:29:35.000 276 21153.03 88.31 42888.36 47821.08 2015-10-03 15:29:36.000 276 21153.01 88.30 42888.37 47821.04 2015-10-03 15:29:37.000 276 21152.98 88.27 42888.40 47821.06 2015-10-03 15:29:38.000 276 21153.02 88.26 42888.38 47821.00 2015-10-03 15:29:39.000 276 21153.01 88.23 42888.39 47821.02 2015-10-03 15:29:40.000 276 21152.99 88.22 42888.40 47821.02 2015-10-03 15:29:41.000 276 21152.95 88.19 42888.41 47821.02 2015-10-03 15:29:42.000 276 21152.94 88.17 42888.38 47821.02 2015-10-03 15:29:43.000 276 21152.94 88.16 42888.43 47821.03 2015-10-03 15:29:44.000 276 21152.94 88.18 42888.47 47821.02 2015-10-03 15:29:45.000 276 21152.91 88.20 42888.47 47821.05 2015-10-03 15:29:46.000 276 21152.92 88.24 42888.49 47821.05 2015-10-03 15:29:47.000 276 21152.89 88.29 42888.47 47821.01 2015-10-03 15:29:48.000 276 21152.87 88.28 42888.46 47821.03 2015-10-03 15:29:49.000 276 21152.84 88.27 42888.47 47821.03 2015-10-03 15:29:50.000 276 21152.81 88.28 42888.50 47821.01 2015-10-03 15:29:51.000 276 21152.77 88.29 42888.51 47821.02 2015-10-03 15:29:52.000 276 21152.75 88.29 42888.53 47821.02 2015-10-03 15:29:53.000 276 21152.75 88.28 42888.54 47821.02 2015-10-03 15:29:54.000 276 21152.74 88.29 42888.50 47821.02 2015-10-03 15:29:55.000 276 21152.74 88.30 42888.51 47821.05 2015-10-03 15:29:56.000 276 21152.72 88.34 42888.52 47821.01 2015-10-03 15:29:57.000 276 21152.70 88.36 42888.50 47821.02 2015-10-03 15:29:58.000 276 21152.70 88.33 42888.55 47821.02 2015-10-03 15:29:59.000 276 21152.67 88.27 42888.62 47821.02 2015-10-03 15:30:00.000 276 21152.66 88.25 42888.64 47821.05 2015-10-03 15:30:01.000 276 21152.68 88.21 42888.66 47821.07 2015-10-03 15:30:02.000 276 21152.72 88.17 42888.71 47821.12 2015-10-03 15:30:03.000 276 21152.74 88.15 42888.75 47821.20 2015-10-03 15:30:04.000 276 21152.81 88.17 42888.76 47821.23 2015-10-03 15:30:05.000 276 21152.85 88.19 42888.74 47821.26 2015-10-03 15:30:06.000 276 21152.88 88.21 42888.78 47821.32 2015-10-03 15:30:07.000 276 21152.94 88.22 42888.77 47821.32 2015-10-03 15:30:08.000 276 21152.93 88.25 42888.74 47821.33 2015-10-03 15:30:09.000 276 21152.95 88.26 42888.75 47821.35 2015-10-03 15:30:10.000 276 21152.95 88.26 42888.80 47821.34 2015-10-03 15:30:11.000 276 21152.92 88.27 42888.85 47821.36 2015-10-03 15:30:12.000 276 21152.90 88.29 42888.87 47821.36 2015-10-03 15:30:13.000 276 21152.90 88.30 42888.88 47821.37 2015-10-03 15:30:14.000 276 21152.93 88.37 42888.88 47821.40 2015-10-03 15:30:15.000 276 21152.86 88.44 42888.87 47821.36 2015-10-03 15:30:16.000 276 21152.82 88.50 42888.87 47821.37 2015-10-03 15:30:17.000 276 21152.81 88.53 42888.85 47821.37 2015-10-03 15:30:18.000 276 21152.79 88.58 42888.82 47821.34 2015-10-03 15:30:19.000 276 21152.74 88.59 42888.82 47821.32 2015-10-03 15:30:20.000 276 21152.71 88.61 42888.81 47821.27 2015-10-03 15:30:21.000 276 21152.67 88.65 42888.80 47821.25 2015-10-03 15:30:22.000 276 21152.63 88.68 42888.76 47821.23 2015-10-03 15:30:23.000 276 21152.60 88.69 42888.79 47821.23 2015-10-03 15:30:24.000 276 21152.58 88.74 42888.80 47821.17 2015-10-03 15:30:25.000 276 21152.55 88.79 42888.81 47821.20 2015-10-03 15:30:26.000 276 21152.56 88.84 42888.79 47821.19 2015-10-03 15:30:27.000 276 21152.57 88.94 42888.75 47821.18 2015-10-03 15:30:28.000 276 21152.59 88.99 42888.76 47821.18 2015-10-03 15:30:29.000 276 21152.55 89.04 42888.75 47821.15 2015-10-03 15:30:30.000 276 21152.57 89.07 42888.70 47821.14 2015-10-03 15:30:31.000 276 21152.57 89.08 42888.71 47821.14 2015-10-03 15:30:32.000 276 21152.58 89.09 42888.72 47821.11 2015-10-03 15:30:33.000 276 21152.52 89.09 42888.72 47821.14 2015-10-03 15:30:34.000 276 21152.50 89.11 42888.70 47821.10 2015-10-03 15:30:35.000 276 21152.49 89.17 42888.74 47821.12 2015-10-03 15:30:36.000 276 21152.50 89.17 42888.72 47821.11 2015-10-03 15:30:37.000 276 21152.48 89.23 42888.71 47821.10 2015-10-03 15:30:38.000 276 21152.44 89.26 42888.69 47821.08 2015-10-03 15:30:39.000 276 21152.46 89.29 42888.71 47821.07 2015-10-03 15:30:40.000 276 21152.43 89.31 42888.70 47821.05 2015-10-03 15:30:41.000 276 21152.39 89.33 42888.72 47821.04 2015-10-03 15:30:42.000 276 21152.35 89.33 42888.72 47821.03 2015-10-03 15:30:43.000 276 21152.33 89.35 42888.72 47820.99 2015-10-03 15:30:44.000 276 21152.32 89.34 42888.71 47820.99 2015-10-03 15:30:45.000 276 21152.24 89.34 42888.68 47820.97 2015-10-03 15:30:46.000 276 21152.21 89.38 42888.68 47820.96 2015-10-03 15:30:47.000 276 21152.24 89.39 42888.67 47820.95 2015-10-03 15:30:48.000 276 21152.25 89.42 42888.66 47820.95 2015-10-03 15:30:49.000 276 21152.25 89.46 42888.63 47820.95 2015-10-03 15:30:50.000 276 21152.25 89.45 42888.63 47820.92 2015-10-03 15:30:51.000 276 21152.32 89.45 42888.64 47820.93 2015-10-03 15:30:52.000 276 21152.40 89.45 42888.65 47820.94 2015-10-03 15:30:53.000 276 21152.42 89.44 42888.60 47820.94 2015-10-03 15:30:54.000 276 21152.43 89.45 42888.58 47820.95 2015-10-03 15:30:55.000 276 21152.45 89.44 42888.58 47820.96 2015-10-03 15:30:56.000 276 21152.48 89.42 42888.60 47820.95 2015-10-03 15:30:57.000 276 21152.49 89.40 42888.60 47820.95 2015-10-03 15:30:58.000 276 21152.45 89.41 42888.61 47820.97 2015-10-03 15:30:59.000 276 21152.47 89.39 42888.61 47820.98 2015-10-03 15:31:00.000 276 21152.54 89.36 42888.60 47821.00 2015-10-03 15:31:01.000 276 21152.57 89.35 42888.64 47821.02 2015-10-03 15:31:02.000 276 21152.58 89.32 42888.69 47821.04 2015-10-03 15:31:03.000 276 21152.59 89.32 42888.69 47821.08 2015-10-03 15:31:04.000 276 21152.61 89.34 42888.68 47821.11 2015-10-03 15:31:05.000 276 21152.65 89.37 42888.68 47821.09 2015-10-03 15:31:06.000 276 21152.65 89.38 42888.65 47821.09 2015-10-03 15:31:07.000 276 21152.64 89.36 42888.64 47821.09 2015-10-03 15:31:08.000 276 21152.64 89.35 42888.64 47821.07 2015-10-03 15:31:09.000 276 21152.65 89.34 42888.67 47821.10 2015-10-03 15:31:10.000 276 21152.73 89.36 42888.67 47821.10 2015-10-03 15:31:11.000 276 21152.76 89.38 42888.67 47821.12 2015-10-03 15:31:12.000 276 21152.79 89.37 42888.67 47821.14 2015-10-03 15:31:13.000 276 21152.81 89.37 42888.67 47821.16 2015-10-03 15:31:14.000 276 21152.86 89.39 42888.67 47821.20 2015-10-03 15:31:15.000 276 21152.90 89.41 42888.67 47821.17 2015-10-03 15:31:16.000 276 21152.91 89.45 42888.63 47821.20 2015-10-03 15:31:17.000 276 21152.92 89.45 42888.61 47821.18 2015-10-03 15:31:18.000 276 21152.92 89.45 42888.59 47821.16 2015-10-03 15:31:19.000 276 21152.95 89.46 42888.56 47821.15 2015-10-03 15:31:20.000 276 21152.97 89.48 42888.56 47821.13 2015-10-03 15:31:21.000 276 21152.98 89.46 42888.56 47821.15 2015-10-03 15:31:22.000 276 21153.02 89.42 42888.53 47821.13 2015-10-03 15:31:23.000 276 21153.04 89.39 42888.57 47821.14 2015-10-03 15:31:24.000 276 21153.04 89.39 42888.55 47821.14 2015-10-03 15:31:25.000 276 21153.05 89.36 42888.54 47821.14 2015-10-03 15:31:26.000 276 21153.05 89.34 42888.52 47821.14 2015-10-03 15:31:27.000 276 21153.02 89.32 42888.51 47821.14 2015-10-03 15:31:28.000 276 21152.99 89.31 42888.47 47821.13 2015-10-03 15:31:29.000 276 21152.97 89.30 42888.46 47821.11 2015-10-03 15:31:30.000 276 21152.95 89.27 42888.48 47821.06 2015-10-03 15:31:31.000 276 21152.93 89.23 42888.47 47821.04 2015-10-03 15:31:32.000 276 21152.92 89.23 42888.47 47821.03 2015-10-03 15:31:33.000 276 21152.92 89.25 42888.45 47821.03 2015-10-03 15:31:34.000 276 21152.96 89.32 42888.45 47821.03 2015-10-03 15:31:35.000 276 21152.98 89.40 42888.40 47821.01 2015-10-03 15:31:36.000 276 21152.94 89.46 42888.31 47820.98 2015-10-03 15:31:37.000 276 21152.95 89.50 42888.25 47820.91 2015-10-03 15:31:38.000 276 21152.98 89.49 42888.20 47820.86 2015-10-03 15:31:39.000 276 21152.98 89.49 42888.19 47820.86 2015-10-03 15:31:40.000 276 21152.98 89.47 42888.16 47820.84 2015-10-03 15:31:41.000 276 21152.99 89.42 42888.16 47820.81 2015-10-03 15:31:42.000 276 21152.98 89.36 42888.18 47820.82 2015-10-03 15:31:43.000 276 21152.97 89.32 42888.21 47820.83 2015-10-03 15:31:44.000 276 21152.99 89.26 42888.20 47820.81 2015-10-03 15:31:45.000 276 21153.00 89.22 42888.26 47820.88 2015-10-03 15:31:46.000 276 21153.02 89.18 42888.29 47820.88 2015-10-03 15:31:47.000 276 21153.01 89.15 42888.33 47820.93 2015-10-03 15:31:48.000 276 21153.00 89.10 42888.35 47820.93 2015-10-03 15:31:49.000 276 21152.98 89.06 42888.33 47820.95 2015-10-03 15:31:50.000 276 21153.00 89.02 42888.32 47820.98 2015-10-03 15:31:51.000 276 21153.01 88.95 42888.34 47820.97 2015-10-03 15:31:52.000 276 21153.01 88.89 42888.38 47820.99 2015-10-03 15:31:53.000 276 21153.03 88.86 42888.44 47821.05 2015-10-03 15:31:54.000 276 21153.06 88.82 42888.49 47821.06 2015-10-03 15:31:55.000 276 21153.06 88.83 42888.47 47821.11 2015-10-03 15:31:56.000 276 21153.06 88.82 42888.47 47821.10 2015-10-03 15:31:57.000 276 21153.08 88.84 42888.45 47821.12 2015-10-03 15:31:58.000 276 21153.09 88.85 42888.48 47821.11 2015-10-03 15:31:59.000 276 21153.06 88.84 42888.50 47821.11 2015-10-03 15:32:00.000 276 21153.05 88.87 42888.48 47821.13 2015-10-03 15:32:01.000 276 21153.07 88.86 42888.50 47821.12 2015-10-03 15:32:02.000 276 21153.06 88.87 42888.49 47821.13 2015-10-03 15:32:03.000 276 21153.05 88.89 42888.47 47821.13 2015-10-03 15:32:04.000 276 21153.05 88.90 42888.48 47821.16 2015-10-03 15:32:05.000 276 21153.11 88.88 42888.47 47821.15 2015-10-03 15:32:06.000 276 21153.13 88.88 42888.48 47821.14 2015-10-03 15:32:07.000 276 21153.12 88.89 42888.51 47821.17 2015-10-03 15:32:08.000 276 21153.13 88.91 42888.52 47821.19 2015-10-03 15:32:09.000 276 21153.16 88.94 42888.50 47821.18 2015-10-03 15:32:10.000 276 21153.20 88.98 42888.51 47821.20 2015-10-03 15:32:11.000 276 21153.24 89.05 42888.46 47821.21 2015-10-03 15:32:12.000 276 21153.27 89.07 42888.49 47821.23 2015-10-03 15:32:13.000 276 21153.31 89.07 42888.47 47821.23 2015-10-03 15:32:14.000 276 21153.35 89.08 42888.48 47821.25 2015-10-03 15:32:15.000 276 21153.35 89.13 42888.48 47821.27 2015-10-03 15:32:16.000 276 21153.38 89.16 42888.44 47821.25 2015-10-03 15:32:17.000 276 21153.36 89.16 42888.45 47821.23 2015-10-03 15:32:18.000 276 21153.30 89.16 42888.50 47821.24 2015-10-03 15:32:19.000 276 21153.26 89.18 42888.48 47821.22 2015-10-03 15:32:20.000 276 21153.25 89.20 42888.48 47821.22 2015-10-03 15:32:21.000 276 21153.23 89.21 42888.47 47821.19 2015-10-03 15:32:22.000 276 21153.23 89.23 42888.48 47821.19 2015-10-03 15:32:23.000 276 21153.21 89.26 42888.47 47821.18 2015-10-03 15:32:24.000 276 21153.18 89.31 42888.48 47821.16 2015-10-03 15:32:25.000 276 21153.12 89.35 42888.44 47821.14 2015-10-03 15:32:26.000 276 21153.09 89.40 42888.39 47821.12 2015-10-03 15:32:27.000 276 21153.09 89.45 42888.39 47821.11 2015-10-03 15:32:28.000 276 21153.07 89.45 42888.37 47821.07 2015-10-03 15:32:29.000 276 21153.07 89.47 42888.39 47821.06 2015-10-03 15:32:30.000 276 21153.09 89.48 42888.43 47821.08 2015-10-03 15:32:31.000 276 21153.11 89.47 42888.45 47821.07 2015-10-03 15:32:32.000 276 21153.13 89.40 42888.45 47821.07 2015-10-03 15:32:33.000 276 21153.11 89.36 42888.48 47821.11 2015-10-03 15:32:34.000 276 21153.14 89.40 42888.55 47821.14 2015-10-03 15:32:35.000 276 21153.17 89.43 42888.56 47821.19 2015-10-03 15:32:36.000 276 21153.17 89.44 42888.58 47821.23 2015-10-03 15:32:37.000 276 21153.24 89.45 42888.58 47821.26 2015-10-03 15:32:38.000 276 21153.27 89.47 42888.58 47821.27 2015-10-03 15:32:39.000 276 21153.27 89.46 42888.61 47821.30 2015-10-03 15:32:40.000 276 21153.27 89.41 42888.61 47821.34 2015-10-03 15:32:41.000 276 21153.29 89.44 42888.64 47821.35 2015-10-03 15:32:42.000 276 21153.35 89.48 42888.65 47821.37 2015-10-03 15:32:43.000 276 21153.37 89.46 42888.67 47821.42 2015-10-03 15:32:44.000 276 21153.37 89.48 42888.64 47821.43 2015-10-03 15:32:45.000 276 21153.36 89.48 42888.69 47821.43 2015-10-03 15:32:46.000 276 21153.39 89.47 42888.70 47821.45 2015-10-03 15:32:47.000 276 21153.38 89.53 42888.67 47821.44 2015-10-03 15:32:48.000 276 21153.35 89.61 42888.63 47821.41 2015-10-03 15:32:49.000 276 21153.37 89.63 42888.63 47821.39 2015-10-03 15:32:50.000 276 21153.35 89.65 42888.63 47821.38 2015-10-03 15:32:51.000 276 21153.35 89.63 42888.60 47821.35 2015-10-03 15:32:52.000 276 21153.35 89.59 42888.58 47821.34 2015-10-03 15:32:53.000 276 21153.34 89.58 42888.60 47821.34 2015-10-03 15:32:54.000 276 21153.37 89.53 42888.63 47821.37 2015-10-03 15:32:55.000 276 21153.39 89.48 42888.63 47821.37 2015-10-03 15:32:56.000 276 21153.44 89.45 42888.68 47821.41 2015-10-03 15:32:57.000 276 21153.48 89.39 42888.72 47821.44 2015-10-03 15:32:58.000 276 21153.49 89.37 42888.73 47821.49 2015-10-03 15:32:59.000 276 21153.50 89.34 42888.77 47821.52 2015-10-03 15:33:00.000 276 21153.51 89.32 42888.79 47821.55 2015-10-03 15:33:01.000 276 21153.54 89.29 42888.80 47821.57 2015-10-03 15:33:02.000 276 21153.55 89.24 42888.82 47821.60 2015-10-03 15:33:03.000 276 21153.58 89.22 42888.87 47821.65 2015-10-03 15:33:04.000 276 21153.59 89.20 42888.88 47821.67 2015-10-03 15:33:05.000 276 21153.55 89.18 42888.91 47821.71 2015-10-03 15:33:06.000 276 21153.53 89.19 42888.91 47821.73 2015-10-03 15:33:07.000 276 21153.53 89.25 42888.93 47821.73 2015-10-03 15:33:08.000 276 21153.56 89.28 42888.93 47821.73 2015-10-03 15:33:09.000 276 21153.61 89.26 42888.89 47821.74 2015-10-03 15:33:10.000 276 21153.60 89.27 42888.92 47821.75 2015-10-03 15:33:11.000 276 21153.65 89.28 42888.87 47821.75 2015-10-03 15:33:12.000 276 21153.69 89.23 42888.87 47821.75 2015-10-03 15:33:13.000 276 21153.70 89.19 42888.88 47821.78 2015-10-03 15:33:14.000 276 21153.72 89.14 42888.89 47821.76 2015-10-03 15:33:15.000 276 21153.68 89.17 42888.90 47821.81 2015-10-03 15:33:16.000 276 21153.66 89.17 42888.88 47821.78 2015-10-03 15:33:17.000 276 21153.69 89.14 42888.88 47821.76 2015-10-03 15:33:18.000 276 21153.68 89.11 42888.89 47821.74 2015-10-03 15:33:19.000 276 21153.71 89.07 42888.89 47821.76 2015-10-03 15:33:20.000 276 21153.70 89.04 42888.89 47821.74 2015-10-03 15:33:21.000 276 21153.71 89.00 42888.86 47821.75 2015-10-03 15:33:22.000 276 21153.73 88.96 42888.87 47821.76 2015-10-03 15:33:23.000 276 21153.74 88.93 42888.86 47821.74 2015-10-03 15:33:24.000 276 21153.77 88.85 42888.86 47821.75 2015-10-03 15:33:25.000 276 21153.80 88.78 42888.88 47821.77 2015-10-03 15:33:26.000 276 21153.84 88.65 42888.91 47821.79 2015-10-03 15:33:27.000 276 21153.85 88.57 42888.96 47821.82 2015-10-03 15:33:28.000 276 21153.86 88.52 42888.99 47821.87 2015-10-03 15:33:29.000 276 21153.88 88.47 42889.02 47821.92 2015-10-03 15:33:30.000 276 21153.89 88.45 42889.02 47821.93 2015-10-03 15:33:31.000 276 21153.93 88.43 42889.06 47821.98 2015-10-03 15:33:32.000 276 21153.99 88.33 42889.08 47822.01 2015-10-03 15:33:33.000 276 21154.04 88.26 42889.09 47822.04 2015-10-03 15:33:34.000 276 21154.09 88.21 42889.13 47822.10 2015-10-03 15:33:35.000 276 21154.13 88.17 42889.14 47822.12 2015-10-03 15:33:36.000 276 21154.16 88.13 42889.15 47822.16 2015-10-03 15:33:37.000 276 21154.22 88.09 42889.15 47822.20 2015-10-03 15:33:38.000 276 21154.25 88.04 42889.19 47822.22 2015-10-03 15:33:39.000 276 21154.27 88.05 42889.17 47822.26 2015-10-03 15:33:40.000 276 21154.33 88.01 42889.20 47822.28 2015-10-03 15:33:41.000 276 21154.38 87.95 42889.21 47822.33 2015-10-03 15:33:42.000 276 21154.40 87.93 42889.19 47822.34 2015-10-03 15:33:43.000 276 21154.42 87.93 42889.21 47822.37 2015-10-03 15:33:44.000 276 21154.40 87.93 42889.19 47822.38 2015-10-03 15:33:45.000 276 21154.39 87.95 42889.24 47822.40 2015-10-03 15:33:46.000 276 21154.38 87.97 42889.23 47822.41 2015-10-03 15:33:47.000 276 21154.36 87.95 42889.23 47822.39 2015-10-03 15:33:48.000 276 21154.36 87.94 42889.28 47822.40 2015-10-03 15:33:49.000 276 21154.39 87.95 42889.26 47822.45 2015-10-03 15:33:50.000 276 21154.38 87.95 42889.26 47822.42 2015-10-03 15:33:51.000 276 21154.40 87.97 42889.25 47822.43 2015-10-03 15:33:52.000 276 21154.43 87.98 42889.24 47822.43 2015-10-03 15:33:53.000 276 21154.43 88.00 42889.21 47822.45 2015-10-03 15:33:54.000 276 21154.46 87.99 42889.19 47822.42 2015-10-03 15:33:55.000 276 21154.46 87.99 42889.17 47822.41 2015-10-03 15:33:56.000 276 21154.48 87.99 42889.15 47822.40 2015-10-03 15:33:57.000 276 21154.48 88.00 42889.14 47822.39 2015-10-03 15:33:58.000 276 21154.48 88.02 42889.13 47822.38 2015-10-03 15:33:59.000 276 21154.48 88.00 42889.16 47822.37 2015-10-03 15:34:00.000 276 21154.50 88.01 42889.14 47822.38 2015-10-03 15:34:01.000 276 21154.52 88.00 42889.17 47822.39 2015-10-03 15:34:02.000 276 21154.55 88.00 42889.16 47822.37 2015-10-03 15:34:03.000 276 21154.58 88.03 42889.11 47822.39 2015-10-03 15:34:04.000 276 21154.61 88.03 42889.13 47822.38 2015-10-03 15:34:05.000 276 21154.60 88.08 42889.13 47822.40 2015-10-03 15:34:06.000 276 21154.58 88.10 42889.16 47822.40 2015-10-03 15:34:07.000 276 21154.58 88.13 42889.15 47822.38 2015-10-03 15:34:08.000 276 21154.56 88.16 42889.13 47822.38 2015-10-03 15:34:09.000 276 21154.57 88.20 42889.09 47822.35 2015-10-03 15:34:10.000 276 21154.56 88.31 42889.08 47822.35 2015-10-03 15:34:11.000 276 21154.55 88.36 42889.03 47822.31 2015-10-03 15:34:12.000 276 21154.54 88.41 42889.00 47822.30 2015-10-03 15:34:13.000 276 21154.56 88.43 42888.98 47822.25 2015-10-03 15:34:14.000 276 21154.54 88.48 42888.99 47822.24 2015-10-03 15:34:15.000 276 21154.51 88.49 42888.96 47822.24 2015-10-03 15:34:16.000 276 21154.51 88.55 42888.96 47822.22 2015-10-03 15:34:17.000 276 21154.49 88.62 42888.92 47822.18 2015-10-03 15:34:18.000 276 21154.44 88.65 42888.91 47822.18 2015-10-03 15:34:19.000 276 21154.41 88.69 42888.93 47822.13 2015-10-03 15:34:20.000 276 21154.36 88.72 42888.91 47822.11 2015-10-03 15:34:21.000 276 21154.33 88.75 42888.89 47822.09 2015-10-03 15:34:22.000 276 21154.33 88.78 42888.88 47822.08 2015-10-03 15:34:23.000 276 21154.27 88.80 42888.90 47822.06 2015-10-03 15:34:24.000 276 21154.27 88.85 42888.89 47822.03 2015-10-03 15:34:25.000 276 21154.27 88.88 42888.87 47822.04 2015-10-03 15:34:26.000 276 21154.28 88.89 42888.89 47822.03 2015-10-03 15:34:27.000 276 21154.26 88.91 42888.85 47822.01 2015-10-03 15:34:28.000 276 21154.27 88.91 42888.86 47822.01 2015-10-03 15:34:29.000 276 21154.28 88.93 42888.86 47822.02 2015-10-03 15:34:30.000 276 21154.31 88.94 42888.86 47822.03 2015-10-03 15:34:31.000 276 21154.32 88.96 42888.85 47822.06 2015-10-03 15:34:32.000 276 21154.31 88.97 42888.88 47822.06 2015-10-03 15:34:33.000 276 21154.33 88.98 42888.91 47822.10 2015-10-03 15:34:34.000 276 21154.33 89.00 42888.93 47822.08 2015-10-03 15:34:35.000 276 21154.31 89.05 42888.94 47822.08 2015-10-03 15:34:36.000 276 21154.28 89.11 42888.94 47822.09 2015-10-03 15:34:37.000 276 21154.28 89.17 42888.96 47822.08 2015-10-03 15:34:38.000 276 21154.29 89.20 42888.93 47822.09 2015-10-03 15:34:39.000 276 21154.26 89.21 42888.98 47822.08 2015-10-03 15:34:40.000 276 21154.21 89.21 42888.99 47822.07 2015-10-03 15:34:41.000 276 21154.18 89.25 42889.04 47822.07 2015-10-03 15:34:42.000 276 21154.17 89.31 42889.04 47822.10 2015-10-03 15:34:43.000 276 21154.18 89.42 42889.00 47822.12 2015-10-03 15:34:44.000 276 21154.22 89.48 42888.98 47822.12 2015-10-03 15:34:45.000 276 21154.22 89.54 42888.97 47822.10 2015-10-03 15:34:46.000 276 21154.23 89.60 42888.95 47822.04 2015-10-03 15:34:47.000 276 21154.22 89.66 42888.95 47822.04 2015-10-03 15:34:48.000 276 21154.24 89.71 42888.89 47822.02 2015-10-03 15:34:49.000 276 21154.25 89.73 42888.83 47821.99 2015-10-03 15:34:50.000 276 21154.29 89.75 42888.83 47821.99 2015-10-03 15:34:51.000 276 21154.29 89.72 42888.83 47821.98 2015-10-03 15:34:52.000 276 21154.29 89.69 42888.84 47821.98 2015-10-03 15:34:53.000 276 21154.29 89.66 42888.90 47821.99 2015-10-03 15:34:54.000 276 21154.30 89.62 42888.96 47822.05 2015-10-03 15:34:55.000 276 21154.35 89.63 42888.97 47822.06 2015-10-03 15:34:56.000 276 21154.42 89.62 42888.96 47822.09 2015-10-03 15:34:57.000 276 21154.44 89.58 42888.98 47822.16 2015-10-03 15:34:58.000 276 21154.47 89.56 42888.99 47822.17 2015-10-03 15:34:59.000 276 21154.49 89.50 42889.03 47822.17 2015-10-03 15:35:00.000 276 21154.53 89.45 42889.00 47822.21 2015-10-03 15:35:01.000 276 21154.51 89.44 42889.02 47822.22 2015-10-03 15:35:02.000 276 21154.58 89.42 42889.03 47822.24 2015-10-03 15:35:03.000 276 21154.58 89.42 42889.00 47822.23 2015-10-03 15:35:04.000 276 21154.61 89.39 42889.00 47822.27 2015-10-03 15:35:05.000 276 21154.70 89.34 42888.98 47822.28 2015-10-03 15:35:06.000 276 21154.71 89.31 42889.01 47822.29 2015-10-03 15:35:07.000 276 21154.74 89.27 42888.99 47822.32 2015-10-03 15:35:08.000 276 21154.78 89.23 42889.00 47822.34 2015-10-03 15:35:09.000 276 21154.83 89.19 42889.00 47822.36 2015-10-03 15:35:10.000 276 21154.84 89.15 42889.03 47822.39 2015-10-03 15:35:11.000 276 21154.84 89.10 42889.05 47822.40 2015-10-03 15:35:12.000 276 21154.90 89.07 42889.04 47822.43 2015-10-03 15:35:13.000 276 21154.94 89.01 42889.06 47822.44 2015-10-03 15:35:14.000 276 21154.96 88.96 42889.05 47822.47 2015-10-03 15:35:15.000 276 21155.00 88.90 42889.02 47822.48 2015-10-03 15:35:16.000 276 21155.03 88.83 42889.04 47822.47 2015-10-03 15:35:17.000 276 21155.03 88.74 42889.02 47822.49 2015-10-03 15:35:18.000 276 21155.03 88.66 42889.05 47822.50 2015-10-03 15:35:19.000 276 21155.00 88.63 42889.08 47822.49 2015-10-03 15:35:20.000 276 21155.02 88.60 42889.07 47822.54 2015-10-03 15:35:21.000 276 21155.01 88.53 42889.09 47822.58 2015-10-03 15:35:22.000 276 21154.97 88.48 42889.13 47822.55 2015-10-03 15:35:23.000 276 21154.98 88.40 42889.16 47822.57 2015-10-03 15:35:24.000 276 21154.95 88.38 42889.20 47822.60 2015-10-03 15:35:25.000 276 21154.96 88.43 42889.16 47822.61 2015-10-03 15:35:26.000 276 21154.99 88.46 42889.16 47822.60 2015-10-03 15:35:27.000 276 21155.05 88.42 42889.13 47822.59 2015-10-03 15:35:28.000 276 21155.10 88.39 42889.09 47822.59 2015-10-03 15:35:29.000 276 21155.11 88.35 42889.13 47822.60 2015-10-03 15:35:30.000 276 21155.13 88.32 42889.11 47822.60 2015-10-03 15:35:31.000 276 21155.17 88.35 42889.09 47822.61 2015-10-03 15:35:32.000 276 21155.18 88.37 42889.09 47822.61 2015-10-03 15:35:33.000 276 21155.22 88.35 42889.08 47822.61 2015-10-03 15:35:34.000 276 21155.22 88.35 42889.09 47822.62 2015-10-03 15:35:35.000 276 21155.24 88.36 42889.12 47822.62 2015-10-03 15:35:36.000 276 21155.25 88.36 42889.08 47822.66 2015-10-03 15:35:37.000 276 21155.28 88.35 42889.07 47822.67 2015-10-03 15:35:38.000 276 21155.29 88.31 42889.09 47822.66 2015-10-03 15:35:39.000 276 21155.30 88.30 42889.10 47822.70 2015-10-03 15:35:40.000 276 21155.31 88.27 42889.12 47822.72 2015-10-03 15:35:41.000 276 21155.31 88.26 42889.12 47822.72 2015-10-03 15:35:42.000 276 21155.34 88.26 42889.09 47822.73 2015-10-03 15:35:43.000 276 21155.33 88.26 42889.12 47822.73 2015-10-03 15:35:44.000 276 21155.32 88.23 42889.09 47822.74 2015-10-03 15:35:45.000 276 21155.32 88.19 42889.17 47822.74 2015-10-03 15:35:46.000 276 21155.34 88.16 42889.21 47822.75 2015-10-03 15:35:47.000 276 21155.34 88.16 42889.16 47822.77 2015-10-03 15:35:48.000 276 21155.33 88.13 42889.24 47822.79 2015-10-03 15:35:49.000 276 21155.30 88.11 42889.27 47822.82 2015-10-03 15:35:50.000 276 21155.28 88.12 42889.24 47822.82 2015-10-03 15:35:51.000 276 21155.28 88.12 42889.24 47822.81 2015-10-03 15:35:52.000 276 21155.26 88.11 42889.25 47822.82 2015-10-03 15:35:53.000 276 21155.29 88.11 42889.26 47822.83 2015-10-03 15:35:54.000 276 21155.32 88.10 42889.30 47822.85 2015-10-03 15:35:55.000 276 21155.35 88.09 42889.30 47822.86 2015-10-03 15:35:56.000 276 21155.35 88.07 42889.30 47822.87 2015-10-03 15:35:57.000 276 21155.32 88.05 42889.31 47822.88 2015-10-03 15:35:58.000 276 21155.30 88.10 42889.32 47822.90 2015-10-03 15:35:59.000 276 21155.29 88.15 42889.32 47822.88 2015-10-03 15:36:00.000 276 21155.26 88.15 42889.29 47822.84 2015-10-03 15:36:01.000 276 21155.25 88.16 42889.30 47822.83 2015-10-03 15:36:02.000 276 21155.28 88.16 42889.25 47822.83 2015-10-03 15:36:03.000 276 21155.26 88.16 42889.27 47822.83 2015-10-03 15:36:04.000 276 21155.25 88.14 42889.30 47822.81 2015-10-03 15:36:05.000 276 21155.24 88.15 42889.30 47822.82 2015-10-03 15:36:06.000 276 21155.26 88.16 42889.30 47822.85 2015-10-03 15:36:07.000 276 21155.25 88.17 42889.27 47822.83 2015-10-03 15:36:08.000 276 21155.23 88.18 42889.27 47822.82 2015-10-03 15:36:09.000 276 21155.23 88.17 42889.29 47822.82 2015-10-03 15:36:10.000 276 21155.22 88.15 42889.32 47822.82 2015-10-03 15:36:11.000 276 21155.22 88.13 42889.36 47822.81 2015-10-03 15:36:12.000 276 21155.18 88.15 42889.35 47822.85 2015-10-03 15:36:13.000 276 21155.14 88.19 42889.33 47822.83 2015-10-03 15:36:14.000 276 21155.12 88.22 42889.32 47822.84 2015-10-03 15:36:15.000 276 21155.11 88.30 42889.28 47822.82 2015-10-03 15:36:16.000 276 21155.11 88.32 42889.29 47822.82 2015-10-03 15:36:17.000 276 21155.08 88.35 42889.30 47822.81 2015-10-03 15:36:18.000 276 21155.06 88.34 42889.34 47822.80 2015-10-03 15:36:19.000 276 21155.01 88.36 42889.36 47822.80 2015-10-03 15:36:20.000 276 21155.00 88.37 42889.37 47822.77 2015-10-03 15:36:21.000 276 21155.03 88.41 42889.36 47822.80 2015-10-03 15:36:22.000 276 21155.02 88.46 42889.36 47822.80 2015-10-03 15:36:23.000 276 21155.01 88.48 42889.33 47822.80 2015-10-03 15:36:24.000 276 21155.01 88.48 42889.32 47822.77 2015-10-03 15:36:25.000 276 21154.96 88.49 42889.32 47822.76 2015-10-03 15:36:26.000 276 21154.92 88.52 42889.33 47822.75 2015-10-03 15:36:27.000 276 21154.91 88.52 42889.33 47822.72 2015-10-03 15:36:28.000 276 21154.88 88.55 42889.30 47822.69 2015-10-03 15:36:29.000 276 21154.86 88.52 42889.28 47822.71 2015-10-03 15:36:30.000 276 21154.87 88.52 42889.30 47822.69 2015-10-03 15:36:31.000 276 21154.90 88.54 42889.30 47822.68 2015-10-03 15:36:32.000 276 21154.94 88.59 42889.29 47822.68 2015-10-03 15:36:33.000 276 21154.94 88.63 42889.27 47822.69 2015-10-03 15:36:34.000 276 21154.95 88.66 42889.26 47822.69 2015-10-03 15:36:35.000 276 21154.95 88.69 42889.24 47822.70 2015-10-03 15:36:36.000 276 21154.94 88.72 42889.24 47822.68 2015-10-03 15:36:37.000 276 21154.96 88.73 42889.25 47822.67 2015-10-03 15:36:38.000 276 21155.00 88.79 42889.23 47822.69 2015-10-03 15:36:39.000 276 21154.98 88.81 42889.24 47822.68 2015-10-03 15:36:40.000 276 21154.96 88.82 42889.26 47822.67 2015-10-03 15:36:41.000 276 21154.97 88.83 42889.23 47822.68 2015-10-03 15:36:42.000 276 21154.95 88.85 42889.25 47822.66 2015-10-03 15:36:43.000 276 21154.91 88.87 42889.23 47822.67 2015-10-03 15:36:44.000 276 21154.93 88.88 42889.27 47822.66 2015-10-03 15:36:45.000 276 21154.94 88.87 42889.26 47822.68 2015-10-03 15:36:46.000 276 21154.93 88.88 42889.23 47822.67 2015-10-03 15:36:47.000 276 21154.94 88.85 42889.26 47822.66 2015-10-03 15:36:48.000 276 21155.00 88.80 42889.30 47822.68 2015-10-03 15:36:49.000 276 21155.03 88.79 42889.29 47822.71 2015-10-03 15:36:50.000 276 21155.07 88.80 42889.30 47822.74 2015-10-03 15:36:51.000 276 21155.12 88.79 42889.28 47822.76 2015-10-03 15:36:52.000 276 21155.16 88.79 42889.26 47822.78 2015-10-03 15:36:53.000 276 21155.20 88.83 42889.27 47822.79 2015-10-03 15:36:54.000 276 21155.24 88.83 42889.24 47822.80 2015-10-03 15:36:55.000 276 21155.26 88.77 42889.23 47822.79 2015-10-03 15:36:56.000 276 21155.25 88.74 42889.25 47822.79 2015-10-03 15:36:57.000 276 21155.26 88.74 42889.25 47822.78 2015-10-03 15:36:58.000 276 21155.24 88.70 42889.28 47822.79 2015-10-03 15:36:59.000 276 21155.22 88.67 42889.28 47822.81 2015-10-03 15:37:00.000 276 21155.23 88.72 42889.32 47822.84 2015-10-03 15:37:01.000 276 21155.22 88.80 42889.29 47822.86 2015-10-03 15:37:02.000 276 21155.24 88.82 42889.25 47822.83 2015-10-03 15:37:03.000 276 21155.22 88.85 42889.29 47822.84 2015-10-03 15:37:04.000 276 21155.19 88.83 42889.29 47822.80 2015-10-03 15:37:05.000 276 21155.17 88.82 42889.30 47822.80 2015-10-03 15:37:06.000 276 21155.22 88.77 42889.34 47822.81 2015-10-03 15:37:07.000 276 21155.23 88.78 42889.34 47822.83 2015-10-03 15:37:08.000 276 21155.21 88.76 42889.32 47822.82 2015-10-03 15:37:09.000 276 21155.20 88.73 42889.32 47822.83 2015-10-03 15:37:10.000 276 21155.21 88.70 42889.34 47822.84 2015-10-03 15:37:11.000 276 21155.17 88.68 42889.35 47822.85 2015-10-03 15:37:12.000 276 21155.16 88.67 42889.35 47822.85 2015-10-03 15:37:13.000 276 21155.18 88.65 42889.41 47822.87 2015-10-03 15:37:14.000 276 21155.17 88.64 42889.43 47822.88 2015-10-03 15:37:15.000 276 21155.18 88.66 42889.40 47822.89 2015-10-03 15:37:16.000 276 21155.17 88.64 42889.42 47822.91 2015-10-03 15:37:17.000 276 21155.16 88.61 42889.42 47822.92 2015-10-03 15:37:18.000 276 21155.22 88.59 42889.38 47822.89 2015-10-03 15:37:19.000 276 21155.20 88.54 42889.40 47822.91 2015-10-03 15:37:20.000 276 21155.21 88.49 42889.41 47822.92 2015-10-03 15:37:21.000 276 21155.24 88.47 42889.41 47822.92 2015-10-03 15:37:22.000 276 21155.25 88.44 42889.42 47822.92 2015-10-03 15:37:23.000 276 21155.30 88.39 42889.43 47822.99 2015-10-03 15:37:24.000 276 21155.34 88.41 42889.45 47823.00 2015-10-03 15:37:25.000 276 21155.40 88.33 42889.49 47823.03 2015-10-03 15:37:26.000 276 21155.43 88.24 42889.50 47823.05 2015-10-03 15:37:27.000 276 21155.47 88.18 42889.50 47823.10 2015-10-03 15:37:28.000 276 21155.51 88.13 42889.53 47823.13 2015-10-03 15:37:29.000 276 21155.56 88.07 42889.54 47823.15 2015-10-03 15:37:30.000 276 21155.56 88.05 42889.56 47823.20 2015-10-03 15:37:31.000 276 21155.60 88.04 42889.59 47823.25 2015-10-03 15:37:32.000 276 21155.64 88.00 42889.59 47823.27 2015-10-03 15:37:33.000 276 21155.68 87.97 42889.62 47823.30 2015-10-03 15:37:34.000 276 21155.72 87.92 42889.65 47823.30 2015-10-03 15:37:35.000 276 21155.73 87.86 42889.67 47823.37 2015-10-03 15:37:36.000 276 21155.74 87.89 42889.67 47823.38 2015-10-03 15:37:37.000 276 21155.73 87.89 42889.68 47823.40 2015-10-03 15:37:38.000 276 21155.74 87.90 42889.70 47823.44 2015-10-03 15:37:39.000 276 21155.74 87.91 42889.70 47823.45 2015-10-03 15:37:40.000 276 21155.76 87.94 42889.70 47823.43 2015-10-03 15:37:41.000 276 21155.75 87.94 42889.69 47823.44 2015-10-03 15:37:42.000 276 21155.74 87.95 42889.71 47823.44 2015-10-03 15:37:43.000 276 21155.73 87.96 42889.75 47823.44 2015-10-03 15:37:44.000 276 21155.76 87.96 42889.73 47823.46 2015-10-03 15:37:45.000 276 21155.78 87.95 42889.71 47823.48 2015-10-03 15:37:46.000 276 21155.78 87.94 42889.69 47823.48 2015-10-03 15:37:47.000 276 21155.80 87.97 42889.68 47823.48 2015-10-03 15:37:48.000 276 21155.81 87.97 42889.68 47823.48 2015-10-03 15:37:49.000 276 21155.83 87.96 42889.69 47823.46 2015-10-03 15:37:50.000 276 21155.84 87.99 42889.69 47823.48 2015-10-03 15:37:51.000 276 21155.87 87.96 42889.69 47823.46 2015-10-03 15:37:52.000 276 21155.90 87.92 42889.68 47823.45 2015-10-03 15:37:53.000 276 21155.90 87.93 42889.65 47823.48 2015-10-03 15:37:54.000 276 21155.91 87.92 42889.67 47823.47 2015-10-03 15:37:55.000 276 21155.94 87.89 42889.67 47823.48 2015-10-03 15:37:56.000 276 21155.95 87.86 42889.65 47823.47 2015-10-03 15:37:57.000 276 21155.94 87.86 42889.63 47823.46 2015-10-03 15:37:58.000 276 21155.95 87.87 42889.66 47823.45 2015-10-03 15:37:59.000 276 21155.95 87.86 42889.65 47823.45 2015-10-03 15:38:00.000 276 21155.96 87.85 42889.63 47823.46 2015-10-03 15:38:01.000 276 21155.97 87.84 42889.63 47823.47 2015-10-03 15:38:02.000 276 21155.96 87.83 42889.65 47823.49 2015-10-03 15:38:03.000 276 21155.97 87.78 42889.65 47823.48 2015-10-03 15:38:04.000 276 21156.01 87.74 42889.65 47823.49 2015-10-03 15:38:05.000 276 21156.01 87.73 42889.63 47823.50 2015-10-03 15:38:06.000 276 21156.07 87.69 42889.63 47823.52 2015-10-03 15:38:07.000 276 21156.10 87.67 42889.66 47823.54 2015-10-03 15:38:08.000 276 21156.13 87.68 42889.67 47823.54 2015-10-03 15:38:09.000 276 21156.14 87.67 42889.66 47823.57 2015-10-03 15:38:10.000 276 21156.14 87.63 42889.62 47823.59 2015-10-03 15:38:11.000 276 21156.17 87.62 42889.64 47823.57 2015-10-03 15:38:12.000 276 21156.21 87.64 42889.66 47823.61 2015-10-03 15:38:13.000 276 21156.23 87.63 42889.67 47823.59 2015-10-03 15:38:14.000 276 21156.23 87.63 42889.65 47823.61 2015-10-03 15:38:15.000 276 21156.27 87.61 42889.65 47823.62 2015-10-03 15:38:16.000 276 21156.30 87.59 42889.62 47823.65 2015-10-03 15:38:17.000 276 21156.30 87.56 42889.69 47823.66 2015-10-03 15:38:18.000 276 21156.31 87.55 42889.69 47823.66 2015-10-03 15:38:19.000 276 21156.32 87.51 42889.68 47823.68 2015-10-03 15:38:20.000 276 21156.34 87.48 42889.65 47823.66 2015-10-03 15:38:21.000 276 21156.29 87.48 42889.66 47823.66 2015-10-03 15:38:22.000 276 21156.25 87.50 42889.64 47823.65 2015-10-03 15:38:23.000 276 21156.22 87.53 42889.62 47823.63 2015-10-03 15:38:24.000 276 21156.21 87.55 42889.62 47823.63 2015-10-03 15:38:25.000 276 21156.17 87.59 42889.61 47823.58 2015-10-03 15:38:26.000 276 21156.15 87.60 42889.60 47823.56 2015-10-03 15:38:27.000 276 21156.15 87.60 42889.59 47823.54 2015-10-03 15:38:28.000 276 21156.18 87.60 42889.58 47823.53 2015-10-03 15:38:29.000 276 21156.16 87.62 42889.56 47823.51 2015-10-03 15:38:30.000 276 21156.17 87.66 42889.57 47823.49 2015-10-03 15:38:31.000 276 21156.17 87.67 42889.53 47823.47 2015-10-03 15:38:32.000 276 21156.17 87.65 42889.51 47823.45 2015-10-03 15:38:33.000 276 21156.15 87.67 42889.51 47823.46 2015-10-03 15:38:34.000 276 21156.15 87.69 42889.50 47823.46 2015-10-03 15:38:35.000 276 21156.16 87.72 42889.55 47823.45 2015-10-03 15:38:36.000 276 21156.18 87.80 42889.48 47823.48 2015-10-03 15:38:37.000 276 21156.16 88.01 42889.45 47823.46 2015-10-03 15:38:38.000 276 21156.15 88.13 42889.40 47823.40 2015-10-03 15:38:39.000 276 21156.17 88.17 42889.34 47823.34 2015-10-03 15:38:40.000 276 21156.18 88.17 42889.33 47823.28 2015-10-03 15:38:41.000 276 21156.20 88.24 42889.30 47823.27 2015-10-03 15:38:42.000 276 21156.22 88.32 42889.26 47823.27 2015-10-03 15:38:43.000 276 21156.22 88.31 42889.27 47823.27 2015-10-03 15:38:44.000 276 21156.24 88.31 42889.28 47823.27 2015-10-03 15:38:45.000 276 21156.28 88.38 42889.30 47823.26 2015-10-03 15:38:46.000 276 21156.30 88.45 42889.27 47823.30 2015-10-03 15:38:47.000 276 21156.28 88.48 42889.27 47823.27 2015-10-03 15:38:48.000 276 21156.27 88.49 42889.29 47823.30 2015-10-03 15:38:49.000 276 21156.25 88.55 42889.28 47823.28 2015-10-03 15:38:50.000 276 21156.19 88.62 42889.26 47823.25 2015-10-03 15:38:51.000 276 21156.14 88.66 42889.24 47823.24 2015-10-03 15:38:52.000 276 21156.10 88.73 42889.23 47823.20 2015-10-03 15:38:53.000 276 21156.07 88.75 42889.26 47823.19 2015-10-03 15:38:54.000 276 21156.03 88.74 42889.24 47823.18 2015-10-03 15:38:55.000 276 21156.00 88.73 42889.27 47823.17 2015-10-03 15:38:56.000 276 21156.02 88.68 42889.31 47823.19 2015-10-03 15:38:57.000 276 21156.03 88.64 42889.35 47823.22 2015-10-03 15:38:58.000 276 21156.07 88.62 42889.41 47823.29 2015-10-03 15:38:59.000 276 21156.07 88.63 42889.45 47823.34 2015-10-03 15:39:00.000 276 21156.09 88.64 42889.49 47823.37 2015-10-03 15:39:01.000 276 21156.16 88.69 42889.50 47823.41 2015-10-03 15:39:02.000 276 21156.20 88.81 42889.46 47823.41 2015-10-03 15:39:03.000 276 21156.21 88.90 42889.41 47823.43 2015-10-03 15:39:04.000 276 21156.22 89.00 42889.33 47823.37 2015-10-03 15:39:05.000 276 21156.27 89.02 42889.26 47823.30 2015-10-03 15:39:06.000 276 21156.32 89.03 42889.23 47823.28 2015-10-03 15:39:07.000 276 21156.35 89.00 42889.22 47823.25 2015-10-03 15:39:08.000 276 21156.38 88.96 42889.24 47823.28 2015-10-03 15:39:09.000 276 21156.43 88.96 42889.27 47823.31 2015-10-03 15:39:10.000 276 21156.46 88.99 42889.30 47823.32 2015-10-03 15:39:11.000 276 21156.49 89.01 42889.30 47823.39 2015-10-03 15:39:12.000 276 21156.51 89.02 42889.30 47823.38 2015-10-03 15:39:13.000 276 21156.49 89.04 42889.28 47823.40 2015-10-03 15:39:14.000 276 21156.46 89.06 42889.32 47823.42 2015-10-03 15:39:15.000 276 21156.43 89.11 42889.33 47823.41 2015-10-03 15:39:16.000 276 21156.41 89.16 42889.31 47823.41 2015-10-03 15:39:17.000 276 21156.37 89.21 42889.29 47823.39 2015-10-03 15:39:18.000 276 21156.36 89.17 42889.29 47823.35 2015-10-03 15:39:19.000 276 21156.37 89.16 42889.30 47823.35 2015-10-03 15:39:20.000 276 21156.36 89.13 42889.31 47823.36 2015-10-03 15:39:21.000 276 21156.32 89.09 42889.31 47823.36 2015-10-03 15:39:22.000 276 21156.31 89.01 42889.36 47823.38 2015-10-03 15:39:23.000 276 21156.32 88.97 42889.40 47823.37 2015-10-03 15:39:24.000 276 21156.32 88.94 42889.44 47823.42 2015-10-03 15:39:25.000 276 21156.34 88.90 42889.46 47823.44 2015-10-03 15:39:26.000 276 21156.32 88.86 42889.50 47823.48 2015-10-03 15:39:27.000 276 21156.33 88.84 42889.53 47823.49 2015-10-03 15:39:28.000 276 21156.33 88.82 42889.55 47823.53 2015-10-03 15:39:29.000 276 21156.35 88.84 42889.59 47823.57 2015-10-03 15:39:30.000 276 21156.38 88.87 42889.59 47823.59 2015-10-03 15:39:31.000 276 21156.44 88.86 42889.57 47823.62 2015-10-03 15:39:32.000 276 21156.51 88.86 42889.57 47823.65 2015-10-03 15:39:33.000 276 21156.59 88.86 42889.55 47823.67 2015-10-03 15:39:34.000 276 21156.62 88.85 42889.57 47823.72 2015-10-03 15:39:35.000 276 21156.70 88.82 42889.59 47823.71 2015-10-03 15:39:36.000 276 21156.75 88.81 42889.59 47823.78 2015-10-03 15:39:37.000 276 21156.81 88.78 42889.59 47823.79 2015-10-03 15:39:38.000 276 21156.86 88.73 42889.61 47823.80 2015-10-03 15:39:39.000 276 21156.92 88.69 42889.60 47823.87 2015-10-03 15:39:40.000 276 21156.96 88.67 42889.63 47823.88 2015-10-03 15:39:41.000 276 21157.01 88.66 42889.64 47823.92 2015-10-03 15:39:42.000 276 21157.05 88.63 42889.66 47823.96 2015-10-03 15:39:43.000 276 21157.10 88.58 42889.67 47824.00 2015-10-03 15:39:44.000 276 21157.16 88.52 42889.65 47824.01 2015-10-03 15:39:45.000 276 21157.17 88.50 42889.67 47824.03 2015-10-03 15:39:46.000 276 21157.18 88.46 42889.68 47824.07 2015-10-03 15:39:47.000 276 21157.18 88.42 42889.68 47824.08 2015-10-03 15:39:48.000 276 21157.16 88.39 42889.72 47824.07 2015-10-03 15:39:49.000 276 21157.18 88.36 42889.75 47824.10 2015-10-03 15:39:50.000 276 21157.19 88.38 42889.76 47824.12 2015-10-03 15:39:51.000 276 21157.24 88.33 42889.77 47824.15 2015-10-03 15:39:52.000 276 21157.26 88.31 42889.79 47824.14 2015-10-03 15:39:53.000 276 21157.23 88.33 42889.80 47824.16 2015-10-03 15:39:54.000 276 21157.19 88.40 42889.79 47824.18 2015-10-03 15:39:55.000 276 21157.19 88.40 42889.74 47824.16 2015-10-03 15:39:56.000 276 21157.16 88.41 42889.75 47824.14 2015-10-03 15:39:57.000 276 21157.19 88.40 42889.77 47824.13 2015-10-03 15:39:58.000 276 21157.22 88.37 42889.77 47824.14 2015-10-03 15:39:59.000 276 21157.22 88.35 42889.81 47824.13 2015-10-03 15:40:00.000 276 21157.27 88.38 42889.81 47824.17 2015-10-03 15:40:01.000 276 21157.29 88.40 42889.81 47824.18 2015-10-03 15:40:02.000 276 21157.31 88.43 42889.78 47824.19 2015-10-03 15:40:03.000 276 21157.30 88.47 42889.80 47824.22 2015-10-03 15:40:04.000 276 21157.30 88.47 42889.80 47824.24 2015-10-03 15:40:05.000 276 21157.36 88.51 42889.80 47824.22 2015-10-03 15:40:06.000 276 21157.34 88.53 42889.81 47824.25 2015-10-03 15:40:07.000 276 21157.36 88.55 42889.76 47824.24 2015-10-03 15:40:08.000 276 21157.35 88.60 42889.78 47824.24 2015-10-03 15:40:09.000 276 21157.36 88.59 42889.80 47824.23 2015-10-03 15:40:10.000 276 21157.39 88.60 42889.75 47824.24 2015-10-03 15:40:11.000 276 21157.40 88.64 42889.81 47824.24 2015-10-03 15:40:12.000 276 21157.43 88.67 42889.82 47824.25 2015-10-03 15:40:13.000 276 21157.42 88.66 42889.81 47824.28 2015-10-03 15:40:14.000 276 21157.42 88.68 42889.81 47824.26 2015-10-03 15:40:15.000 276 21157.41 88.72 42889.79 47824.25 2015-10-03 15:40:16.000 276 21157.41 88.75 42889.80 47824.28 2015-10-03 15:40:17.000 276 21157.41 88.78 42889.76 47824.25 2015-10-03 15:40:18.000 276 21157.42 88.80 42889.77 47824.25 2015-10-03 15:40:19.000 276 21157.41 88.82 42889.77 47824.25 2015-10-03 15:40:20.000 276 21157.41 88.86 42889.76 47824.23 2015-10-03 15:40:21.000 276 21157.39 88.90 42889.74 47824.23 2015-10-03 15:40:22.000 276 21157.40 88.92 42889.76 47824.23 2015-10-03 15:40:23.000 276 21157.40 88.87 42889.76 47824.21 2015-10-03 15:40:24.000 276 21157.40 88.88 42889.76 47824.21 2015-10-03 15:40:25.000 276 21157.34 88.90 42889.78 47824.23 2015-10-03 15:40:26.000 276 21157.35 88.89 42889.77 47824.22 2015-10-03 15:40:27.000 276 21157.36 88.92 42889.81 47824.23 2015-10-03 15:40:28.000 276 21157.34 88.93 42889.87 47824.25 2015-10-03 15:40:29.000 276 21157.30 88.94 42889.88 47824.25 2015-10-03 15:40:30.000 276 21157.29 88.92 42889.90 47824.24 2015-10-03 15:40:31.000 276 21157.25 88.93 42889.92 47824.23 2015-10-03 15:40:32.000 276 21157.21 88.93 42889.94 47824.26 2015-10-03 15:40:33.000 276 21157.20 88.93 42889.96 47824.25 2015-10-03 15:40:34.000 276 21157.18 88.94 42889.97 47824.27 2015-10-03 15:40:35.000 276 21157.14 88.98 42890.01 47824.29 2015-10-03 15:40:36.000 276 21157.09 89.02 42890.02 47824.28 2015-10-03 15:40:37.000 276 21157.06 89.08 42890.04 47824.29 2015-10-03 15:40:38.000 276 21157.04 89.08 42890.06 47824.27 2015-10-03 15:40:39.000 276 21157.03 89.14 42890.03 47824.26 2015-10-03 15:40:40.000 276 21157.01 89.24 42890.00 47824.24 2015-10-03 15:40:41.000 276 21157.02 89.29 42889.97 47824.22 2015-10-03 15:40:42.000 276 21157.04 89.33 42889.94 47824.19 2015-10-03 15:40:43.000 276 21157.09 89.34 42889.93 47824.15 2015-10-03 15:40:44.000 276 21157.06 89.33 42889.87 47824.14 2015-10-03 15:40:45.000 276 21157.06 89.32 42889.86 47824.13 2015-10-03 15:40:46.000 276 21157.08 89.31 42889.86 47824.15 2015-10-03 15:40:47.000 276 21157.07 89.30 42889.89 47824.13 2015-10-03 15:40:48.000 276 21157.04 89.27 42889.92 47824.13 2015-10-03 15:40:49.000 276 21157.03 89.29 42889.94 47824.15 2015-10-03 15:40:50.000 276 21157.03 89.33 42889.99 47824.15 2015-10-03 15:40:51.000 276 21157.06 89.33 42889.99 47824.18 2015-10-03 15:40:52.000 276 21157.06 89.34 42889.98 47824.22 2015-10-03 15:40:53.000 276 21157.09 89.38 42890.00 47824.23 2015-10-03 15:40:54.000 276 21157.13 89.41 42889.98 47824.23 2015-10-03 15:40:55.000 276 21157.14 89.46 42889.96 47824.24 2015-10-03 15:40:56.000 276 21157.12 89.48 42889.96 47824.24 2015-10-03 15:40:57.000 276 21157.08 89.53 42889.96 47824.22 2015-10-03 15:40:58.000 276 21157.06 89.58 42889.97 47824.20 2015-10-03 15:40:59.000 276 21157.02 89.65 42889.97 47824.19 2015-10-03 15:41:00.000 276 21157.02 89.68 42889.98 47824.16 2015-10-03 15:41:01.000 276 21156.98 89.69 42889.95 47824.15 2015-10-03 15:41:02.000 276 21156.96 89.71 42889.94 47824.12 2015-10-03 15:41:03.000 276 21156.93 89.76 42889.91 47824.13 2015-10-03 15:41:04.000 276 21156.92 89.77 42889.91 47824.07 2015-10-03 15:41:05.000 276 21156.92 89.79 42889.87 47824.08 2015-10-03 15:41:06.000 276 21156.92 89.77 42889.88 47824.06 2015-10-03 15:41:07.000 276 21156.91 89.78 42889.93 47824.05 2015-10-03 15:41:08.000 276 21156.88 89.78 42889.93 47824.05 2015-10-03 15:41:09.000 276 21156.90 89.76 42889.93 47824.09 2015-10-03 15:41:10.000 276 21156.92 89.77 42889.89 47824.08 2015-10-03 15:41:11.000 276 21156.91 89.78 42889.91 47824.11 2015-10-03 15:41:12.000 276 21156.92 89.77 42889.98 47824.11 2015-10-03 15:41:13.000 276 21156.90 89.78 42889.97 47824.12 2015-10-03 15:41:14.000 276 21156.90 89.78 42889.97 47824.12 2015-10-03 15:41:15.000 276 21156.92 89.82 42889.99 47824.14 2015-10-03 15:41:16.000 276 21156.90 89.86 42890.00 47824.15 2015-10-03 15:41:17.000 276 21156.92 89.86 42890.00 47824.16 2015-10-03 15:41:18.000 276 21156.95 89.88 42890.03 47824.19 2015-10-03 15:41:19.000 276 21156.96 89.91 42890.02 47824.20 2015-10-03 15:41:20.000 276 21156.94 89.98 42890.00 47824.23 2015-10-03 15:41:21.000 276 21156.90 90.06 42889.97 47824.23 2015-10-03 15:41:22.000 276 21156.88 90.14 42889.94 47824.20 2015-10-03 15:41:23.000 276 21156.86 90.20 42889.93 47824.16 2015-10-03 15:41:24.000 276 21156.86 90.24 42889.90 47824.12 2015-10-03 15:41:25.000 276 21156.86 90.29 42889.88 47824.12 2015-10-03 15:41:26.000 276 21156.87 90.30 42889.91 47824.09 2015-10-03 15:41:27.000 276 21156.86 90.31 42889.89 47824.09 2015-10-03 15:41:28.000 276 21156.88 90.34 42889.87 47824.10 2015-10-03 15:41:29.000 276 21156.91 90.34 42889.88 47824.09 2015-10-03 15:41:30.000 276 21156.91 90.37 42889.87 47824.11 2015-10-03 15:41:31.000 276 21156.92 90.37 42889.87 47824.11 2015-10-03 15:41:32.000 276 21156.95 90.41 42889.87 47824.12 2015-10-03 15:41:33.000 276 21156.96 90.41 42889.84 47824.12 2015-10-03 15:41:34.000 276 21156.97 90.39 42889.87 47824.11 2015-10-03 15:41:35.000 276 21156.99 90.40 42889.87 47824.12 2015-10-03 15:41:36.000 276 21156.99 90.46 42889.87 47824.15 2015-10-03 15:41:37.000 276 21156.98 90.46 42889.92 47824.18 2015-10-03 15:41:38.000 276 21156.95 90.50 42889.94 47824.16 2015-10-03 15:41:39.000 276 21156.91 90.55 42889.94 47824.15 2015-10-03 15:41:40.000 276 21156.87 90.63 42889.90 47824.14 2015-10-03 15:41:41.000 276 21156.84 90.71 42889.85 47824.08 2015-10-03 15:41:42.000 276 21156.81 90.77 42889.83 47824.06 2015-10-03 15:41:43.000 276 21156.78 90.82 42889.81 47824.02 2015-10-03 15:41:44.000 276 21156.76 90.84 42889.81 47823.99 2015-10-03 15:41:45.000 276 21156.73 90.83 42889.77 47823.97 2015-10-03 15:41:46.000 276 21156.71 90.84 42889.80 47823.97 2015-10-03 15:41:47.000 276 21156.68 90.82 42889.82 47823.98 2015-10-03 15:41:48.000 276 21156.65 90.80 42889.86 47823.97 2015-10-03 15:41:49.000 276 21156.64 90.78 42889.85 47823.97 2015-10-03 15:41:50.000 276 21156.62 90.79 42889.84 47823.97 2015-10-03 15:41:51.000 276 21156.62 90.80 42889.87 47823.98 2015-10-03 15:41:52.000 276 21156.67 90.81 42889.87 47824.00 2015-10-03 15:41:53.000 276 21156.73 90.79 42889.86 47824.03 2015-10-03 15:41:54.000 276 21156.76 90.80 42889.91 47824.03 2015-10-03 15:41:55.000 276 21156.76 90.81 42889.90 47824.04 2015-10-03 15:41:56.000 276 21156.81 90.85 42889.87 47824.08 2015-10-03 15:41:57.000 276 21156.83 90.89 42889.88 47824.07 2015-10-03 15:41:58.000 276 21156.88 90.91 42889.88 47824.06 2015-10-03 15:41:59.000 276 21156.88 90.94 42889.89 47824.10 2015-10-03 15:42:00.000 276 21156.88 90.97 42889.87 47824.07 2015-10-03 15:42:01.000 276 21156.88 91.01 42889.84 47824.06 2015-10-03 15:42:02.000 276 21156.92 91.06 42889.82 47824.08 2015-10-03 15:42:03.000 276 21156.94 91.09 42889.82 47824.05 2015-10-03 15:42:04.000 276 21156.97 91.11 42889.79 47824.06 2015-10-03 15:42:05.000 276 21156.97 91.14 42889.74 47824.05 2015-10-03 15:42:06.000 276 21157.00 91.16 42889.70 47824.05 2015-10-03 15:42:07.000 276 21156.98 91.17 42889.68 47824.02 2015-10-03 15:42:08.000 276 21156.97 91.17 42889.68 47823.98 2015-10-03 15:42:09.000 276 21156.97 91.16 42889.71 47824.00 2015-10-03 15:42:10.000 276 21156.95 91.16 42889.72 47824.00 2015-10-03 15:42:11.000 276 21156.96 91.17 42889.70 47824.00 2015-10-03 15:42:12.000 276 21156.95 91.19 42889.71 47824.00 2015-10-03 15:42:13.000 276 21156.97 91.22 42889.73 47824.00 2015-10-03 15:42:14.000 276 21156.97 91.24 42889.70 47824.00 2015-10-03 15:42:15.000 276 21156.99 91.24 42889.73 47824.00 2015-10-03 15:42:16.000 276 21157.01 91.25 42889.71 47824.01 2015-10-03 15:42:17.000 276 21157.03 91.24 42889.69 47824.00 2015-10-03 15:42:18.000 276 21157.04 91.25 42889.69 47823.98 2015-10-03 15:42:19.000 276 21157.06 91.22 42889.67 47824.00 2015-10-03 15:42:20.000 276 21157.09 91.19 42889.70 47824.02 2015-10-03 15:42:21.000 276 21157.10 91.14 42889.67 47824.01 2015-10-03 15:42:22.000 276 21157.11 91.07 42889.70 47824.04 2015-10-03 15:42:23.000 276 21157.14 91.02 42889.77 47824.10 2015-10-03 15:42:24.000 276 21157.15 90.99 42889.77 47824.12 2015-10-03 15:42:25.000 276 21157.18 90.94 42889.80 47824.15 2015-10-03 15:42:26.000 276 21157.23 90.88 42889.81 47824.19 2015-10-03 15:42:27.000 276 21157.28 90.79 42889.84 47824.20 2015-10-03 15:42:28.000 276 21157.30 90.74 42889.88 47824.27 2015-10-03 15:42:29.000 276 21157.36 90.67 42889.89 47824.32 2015-10-03 15:42:30.000 276 21157.43 90.59 42889.90 47824.33 2015-10-03 15:42:31.000 276 21157.45 90.56 42889.93 47824.40 2015-10-03 15:42:32.000 276 21157.51 90.56 42889.95 47824.44 2015-10-03 15:42:33.000 276 21157.53 90.53 42889.94 47824.47 2015-10-03 15:42:34.000 276 21157.54 90.52 42889.96 47824.51 2015-10-03 15:42:35.000 276 21157.54 90.52 42889.98 47824.49 2015-10-03 15:42:36.000 276 21157.58 90.46 42889.99 47824.52 2015-10-03 15:42:37.000 276 21157.66 90.40 42889.98 47824.53 2015-10-03 15:42:38.000 276 21157.68 90.36 42889.98 47824.52 2015-10-03 15:42:39.000 276 21157.71 90.33 42889.98 47824.57 2015-10-03 15:42:40.000 276 21157.75 90.30 42889.98 47824.58 2015-10-03 15:42:41.000 276 21157.81 90.24 42890.00 47824.59 2015-10-03 15:42:42.000 276 21157.86 90.17 42889.97 47824.61 2015-10-03 15:42:43.000 276 21157.91 90.14 42889.98 47824.66 2015-10-03 15:42:44.000 276 21157.92 90.06 42890.02 47824.68 2015-10-03 15:42:45.000 276 21157.92 90.03 42890.04 47824.71 2015-10-03 15:42:46.000 276 21157.92 89.95 42890.05 47824.70 2015-10-03 15:42:47.000 276 21157.95 89.88 42890.09 47824.72 2015-10-03 15:42:48.000 276 21157.99 89.86 42890.10 47824.75 2015-10-03 15:42:49.000 276 21158.04 89.81 42890.09 47824.77 2015-10-03 15:42:50.000 276 21158.07 89.73 42890.12 47824.82 2015-10-03 15:42:51.000 276 21158.09 89.69 42890.16 47824.85 2015-10-03 15:42:52.000 276 21158.12 89.67 42890.16 47824.85 2015-10-03 15:42:53.000 276 21158.14 89.64 42890.15 47824.88 2015-10-03 15:42:54.000 276 21158.16 89.63 42890.15 47824.87 2015-10-03 15:42:55.000 276 21158.18 89.58 42890.14 47824.88 2015-10-03 15:42:56.000 276 21158.21 89.56 42890.17 47824.90 2015-10-03 15:42:57.000 276 21158.22 89.54 42890.18 47824.90 2015-10-03 15:42:58.000 276 21158.27 89.49 42890.17 47824.92 2015-10-03 15:42:59.000 276 21158.25 89.47 42890.20 47824.93 2015-10-03 15:43:00.000 276 21158.25 89.49 42890.19 47824.95 2015-10-03 15:43:01.000 276 21158.26 89.48 42890.17 47824.93 2015-10-03 15:43:02.000 276 21158.30 89.44 42890.20 47824.94 2015-10-03 15:43:03.000 276 21158.32 89.44 42890.19 47824.97 2015-10-03 15:43:04.000 276 21158.35 89.43 42890.15 47824.96 2015-10-03 15:43:05.000 276 21158.36 89.41 42890.17 47824.97 2015-10-03 15:43:06.000 276 21158.38 89.42 42890.18 47825.01 2015-10-03 15:43:07.000 276 21158.40 89.42 42890.17 47825.01 2015-10-03 15:43:08.000 276 21158.41 89.42 42890.17 47825.04 2015-10-03 15:43:09.000 276 21158.44 89.44 42890.18 47825.08 2015-10-03 15:43:10.000 276 21158.48 89.43 42890.20 47825.08 2015-10-03 15:43:11.000 276 21158.51 89.42 42890.19 47825.11 2015-10-03 15:43:12.000 276 21158.55 89.42 42890.19 47825.11 2015-10-03 15:43:13.000 276 21158.54 89.46 42890.23 47825.13 2015-10-03 15:43:14.000 276 21158.53 89.46 42890.21 47825.13 2015-10-03 15:43:15.000 276 21158.53 89.47 42890.24 47825.12 2015-10-03 15:43:16.000 276 21158.50 89.49 42890.22 47825.15 2015-10-03 15:43:17.000 276 21158.47 89.50 42890.23 47825.13 2015-10-03 15:43:18.000 276 21158.43 89.50 42890.24 47825.10 2015-10-03 15:43:19.000 276 21158.39 89.52 42890.24 47825.09 2015-10-03 15:43:20.000 276 21158.37 89.53 42890.26 47825.10 2015-10-03 15:43:21.000 276 21158.33 89.56 42890.22 47825.08 2015-10-03 15:43:22.000 276 21158.31 89.55 42890.20 47825.05 2015-10-03 15:43:23.000 276 21158.30 89.55 42890.18 47825.01 2015-10-03 15:43:24.000 276 21158.32 89.55 42890.22 47825.03 2015-10-03 15:43:25.000 276 21158.32 89.54 42890.20 47825.01 2015-10-03 15:43:26.000 276 21158.29 89.50 42890.20 47825.01 2015-10-03 15:43:27.000 276 21158.26 89.53 42890.20 47824.99 2015-10-03 15:43:28.000 276 21158.28 89.49 42890.20 47825.01 2015-10-03 15:43:29.000 276 21158.26 89.47 42890.18 47825.01 2015-10-03 15:43:30.000 276 21158.27 89.45 42890.21 47825.00 2015-10-03 15:43:31.000 276 21158.24 89.39 42890.23 47824.99 2015-10-03 15:43:32.000 276 21158.22 89.34 42890.24 47825.02 2015-10-03 15:43:33.000 276 21158.20 89.33 42890.24 47824.99 2015-10-03 15:43:34.000 276 21158.19 89.33 42890.21 47825.01 2015-10-03 15:43:35.000 276 21158.22 89.31 42890.24 47824.98 2015-10-03 15:43:36.000 276 21158.22 89.32 42890.25 47824.98 2015-10-03 15:43:37.000 276 21158.22 89.39 42890.24 47825.00 2015-10-03 15:43:38.000 276 21158.21 89.46 42890.25 47825.00 2015-10-03 15:43:39.000 276 21158.19 89.42 42890.25 47825.00 2015-10-03 15:43:40.000 276 21158.13 89.40 42890.30 47825.00 2015-10-03 15:43:41.000 276 21158.07 89.41 42890.33 47825.00 2015-10-03 15:43:42.000 276 21158.06 89.42 42890.35 47825.03 2015-10-03 15:43:43.000 276 21158.03 89.43 42890.37 47825.03 2015-10-03 15:43:44.000 276 21158.01 89.45 42890.37 47825.05 2015-10-03 15:43:45.000 276 21158.00 89.44 42890.45 47825.09 2015-10-03 15:43:46.000 276 21158.03 89.43 42890.52 47825.13 2015-10-03 15:43:47.000 276 21158.04 89.43 42890.52 47825.14 2015-10-03 15:43:48.000 276 21158.07 89.45 42890.52 47825.18 2015-10-03 15:43:49.000 276 21158.10 89.43 42890.54 47825.20 2015-10-03 15:43:50.000 276 21158.12 89.46 42890.54 47825.21 2015-10-03 15:43:51.000 276 21158.13 89.42 42890.55 47825.21 2015-10-03 15:43:52.000 276 21158.15 89.41 42890.55 47825.20 2015-10-03 15:43:53.000 276 21158.18 89.37 42890.56 47825.22 2015-10-03 15:43:54.000 276 21158.21 89.35 42890.56 47825.25 2015-10-03 15:43:55.000 276 21158.25 89.29 42890.58 47825.28 2015-10-03 15:43:56.000 276 21158.25 89.27 42890.64 47825.32 2015-10-03 15:43:57.000 276 21158.27 89.26 42890.63 47825.34 2015-10-03 15:43:58.000 276 21158.30 89.24 42890.63 47825.35 2015-10-03 15:43:59.000 276 21158.36 89.25 42890.62 47825.41 2015-10-03 15:44:00.000 276 21158.39 89.31 42890.62 47825.41 2015-10-03 15:44:01.000 276 21158.40 89.29 42890.61 47825.43 2015-10-03 15:44:02.000 276 21158.38 89.27 42890.61 47825.41 2015-10-03 15:44:03.000 276 21158.43 89.23 42890.67 47825.45 2015-10-03 15:44:04.000 276 21158.46 89.26 42890.67 47825.47 2015-10-03 15:44:05.000 276 21158.54 89.31 42890.66 47825.48 2015-10-03 15:44:06.000 276 21158.57 89.37 42890.67 47825.53 2015-10-03 15:44:07.000 276 21158.59 89.45 42890.70 47825.56 2015-10-03 15:44:08.000 276 21158.64 89.50 42890.68 47825.57 2015-10-03 15:44:09.000 276 21158.67 89.54 42890.68 47825.57 2015-10-03 15:44:10.000 276 21158.70 89.57 42890.72 47825.60 2015-10-03 15:44:11.000 276 21158.71 89.59 42890.70 47825.60 2015-10-03 15:44:12.000 276 21158.71 89.62 42890.71 47825.60 2015-10-03 15:44:13.000 276 21158.70 89.66 42890.73 47825.64 2015-10-03 15:44:14.000 276 21158.72 89.68 42890.71 47825.64 2015-10-03 15:44:15.000 276 21158.69 89.70 42890.71 47825.64 2015-10-03 15:44:16.000 276 21158.68 89.73 42890.73 47825.63 2015-10-03 15:44:17.000 276 21158.67 89.78 42890.74 47825.64 2015-10-03 15:44:18.000 276 21158.71 89.80 42890.75 47825.65 2015-10-03 15:44:19.000 276 21158.71 89.81 42890.73 47825.67 2015-10-03 15:44:20.000 276 21158.71 89.82 42890.69 47825.60 2015-10-03 15:44:21.000 276 21158.68 89.82 42890.68 47825.61 2015-10-03 15:44:22.000 276 21158.70 89.78 42890.66 47825.60 2015-10-03 15:44:23.000 276 21158.74 89.78 42890.66 47825.60 2015-10-03 15:44:24.000 276 21158.77 89.74 42890.67 47825.61 2015-10-03 15:44:25.000 276 21158.81 89.68 42890.64 47825.62 2015-10-03 15:44:26.000 276 21158.81 89.64 42890.66 47825.63 2015-10-03 15:44:27.000 276 21158.84 89.59 42890.70 47825.66 2015-10-03 15:44:28.000 276 21158.88 89.53 42890.70 47825.68 2015-10-03 15:44:29.000 276 21158.90 89.47 42890.70 47825.69 2015-10-03 15:44:30.000 276 21158.93 89.42 42890.75 47825.73 2015-10-03 15:44:31.000 276 21158.95 89.38 42890.77 47825.76 2015-10-03 15:44:32.000 276 21158.97 89.37 42890.78 47825.80 2015-10-03 15:44:33.000 276 21158.98 89.38 42890.76 47825.78 2015-10-03 15:44:34.000 276 21158.96 89.48 42890.74 47825.83 2015-10-03 15:44:35.000 276 21158.91 89.53 42890.71 47825.79 2015-10-03 15:44:36.000 276 21158.94 89.54 42890.67 47825.73 2015-10-03 15:44:37.000 276 21158.95 89.55 42890.64 47825.72 2015-10-03 15:44:38.000 276 21158.95 89.59 42890.62 47825.69 2015-10-03 15:44:39.000 276 21158.94 89.60 42890.62 47825.65 2015-10-03 15:44:40.000 276 21158.91 89.63 42890.62 47825.63 2015-10-03 15:44:41.000 276 21158.89 89.64 42890.62 47825.62 2015-10-03 15:44:42.000 276 21158.86 89.64 42890.59 47825.62 2015-10-03 15:44:43.000 276 21158.85 89.67 42890.58 47825.62 2015-10-03 15:44:44.000 276 21158.77 89.70 42890.57 47825.57 2015-10-03 15:44:45.000 276 21158.69 89.74 42890.57 47825.56 2015-10-03 15:44:46.000 276 21158.66 89.79 42890.58 47825.53 2015-10-03 15:44:47.000 276 21158.61 89.81 42890.56 47825.52 2015-10-03 15:44:48.000 276 21158.56 89.85 42890.58 47825.48 2015-10-03 15:44:49.000 276 21158.52 89.87 42890.60 47825.48 2015-10-03 15:44:50.000 276 21158.52 89.88 42890.59 47825.44 2015-10-03 15:44:51.000 276 21158.51 89.91 42890.57 47825.47 2015-10-03 15:44:52.000 276 21158.53 89.93 42890.54 47825.44 2015-10-03 15:44:53.000 276 21158.50 89.99 42890.50 47825.41 2015-10-03 15:44:54.000 276 21158.53 90.04 42890.49 47825.40 2015-10-03 15:44:55.000 276 21158.53 90.06 42890.45 47825.36 2015-10-03 15:44:56.000 276 21158.58 90.06 42890.40 47825.35 2015-10-03 15:44:57.000 276 21158.64 90.05 42890.40 47825.33 2015-10-03 15:44:58.000 276 21158.66 90.05 42890.42 47825.36 2015-10-03 15:44:59.000 276 21158.71 90.00 42890.44 47825.37 2015-10-03 15:45:00.000 276 21158.76 89.99 42890.43 47825.40 2015-10-03 15:45:01.000 276 21158.78 89.97 42890.40 47825.44 2015-10-03 15:45:02.000 276 21158.82 89.93 42890.43 47825.48 2015-10-03 15:45:03.000 276 21158.86 89.93 42890.49 47825.50 2015-10-03 15:45:04.000 276 21158.85 89.99 42890.55 47825.53 2015-10-03 15:45:05.000 276 21158.88 90.01 42890.50 47825.53 2015-10-03 15:45:06.000 276 21158.91 90.04 42890.51 47825.57 2015-10-03 15:45:07.000 276 21158.90 90.06 42890.50 47825.57 2015-10-03 15:45:08.000 276 21158.89 90.05 42890.53 47825.59 2015-10-03 15:45:09.000 276 21158.88 90.00 42890.58 47825.58 2015-10-03 15:45:10.000 276 21158.87 89.98 42890.62 47825.60 2015-10-03 15:45:11.000 276 21158.88 89.96 42890.65 47825.66 2015-10-03 15:45:12.000 276 21158.88 89.93 42890.66 47825.67 2015-10-03 15:45:13.000 276 21158.86 89.92 42890.67 47825.69 2015-10-03 15:45:14.000 276 21158.87 89.90 42890.68 47825.70 2015-10-03 15:45:15.000 276 21158.87 89.84 42890.74 47825.71 2015-10-03 15:45:16.000 276 21158.88 89.78 42890.76 47825.74 2015-10-03 15:45:17.000 276 21158.88 89.71 42890.77 47825.76 2015-10-03 15:45:18.000 276 21158.88 89.68 42890.78 47825.80 2015-10-03 15:45:19.000 276 21158.90 89.68 42890.80 47825.80 2015-10-03 15:45:20.000 276 21158.93 89.64 42890.82 47825.81 2015-10-03 15:45:21.000 276 21158.93 89.59 42890.84 47825.86 2015-10-03 15:45:22.000 276 21158.95 89.59 42890.85 47825.85 2015-10-03 15:45:23.000 276 21158.91 89.62 42890.82 47825.88 2015-10-03 15:45:24.000 276 21158.91 89.64 42890.80 47825.87 2015-10-03 15:45:25.000 276 21158.92 89.67 42890.78 47825.83 2015-10-03 15:45:26.000 276 21158.96 89.68 42890.75 47825.83 2015-10-03 15:45:27.000 276 21159.01 89.68 42890.74 47825.83 2015-10-03 15:45:28.000 276 21159.03 89.67 42890.74 47825.84 2015-10-03 15:45:29.000 276 21159.05 89.67 42890.74 47825.84 2015-10-03 15:45:30.000 276 21159.07 89.70 42890.72 47825.84 2015-10-03 15:45:31.000 276 21159.11 89.70 42890.70 47825.83 2015-10-03 15:45:32.000 276 21159.13 89.71 42890.69 47825.86 2015-10-03 15:45:33.000 276 21159.09 89.72 42890.72 47825.85 2015-10-03 15:45:34.000 276 21159.07 89.72 42890.72 47825.83 2015-10-03 15:45:35.000 276 21159.10 89.69 42890.69 47825.86 2015-10-03 15:45:36.000 276 21159.07 89.69 42890.73 47825.82 2015-10-03 15:45:37.000 276 21159.07 89.67 42890.69 47825.83 2015-10-03 15:45:38.000 276 21159.02 89.64 42890.72 47825.81 2015-10-03 15:45:39.000 276 21158.96 89.61 42890.76 47825.84 2015-10-03 15:45:40.000 276 21158.96 89.60 42890.79 47825.83 2015-10-03 15:45:41.000 276 21158.91 89.56 42890.80 47825.84 2015-10-03 15:45:42.000 276 21158.86 89.55 42890.81 47825.84 2015-10-03 15:45:43.000 276 21158.85 89.52 42890.84 47825.81 2015-10-03 15:45:44.000 276 21158.85 89.47 42890.83 47825.84 2015-10-03 15:45:45.000 276 21158.83 89.43 42890.86 47825.85 2015-10-03 15:45:46.000 276 21158.86 89.42 42890.89 47825.86 2015-10-03 15:45:47.000 276 21158.86 89.40 42890.88 47825.87 2015-10-03 15:45:48.000 276 21158.85 89.41 42890.90 47825.91 2015-10-03 15:45:49.000 276 21158.85 89.39 42890.93 47825.90 2015-10-03 15:45:50.000 276 21158.86 89.41 42890.93 47825.90 2015-10-03 15:45:51.000 276 21158.86 89.42 42890.91 47825.95 2015-10-03 15:45:52.000 276 21158.86 89.42 42890.89 47825.92 2015-10-03 15:45:53.000 276 21158.85 89.43 42890.88 47825.95 2015-10-03 15:45:54.000 276 21158.87 89.50 42890.88 47825.94 2015-10-03 15:45:55.000 276 21158.87 89.53 42890.90 47825.95 2015-10-03 15:45:56.000 276 21158.85 89.61 42890.89 47825.91 2015-10-03 15:45:57.000 276 21158.82 89.67 42890.86 47825.90 2015-10-03 15:45:58.000 276 21158.81 89.68 42890.80 47825.85 2015-10-03 15:45:59.000 276 21158.76 89.71 42890.79 47825.81 2015-10-03 15:46:00.000 276 21158.76 89.70 42890.81 47825.81 2015-10-03 15:46:01.000 276 21158.76 89.70 42890.79 47825.77 2015-10-03 15:46:02.000 276 21158.74 89.72 42890.79 47825.75 2015-10-03 15:46:03.000 276 21158.68 89.72 42890.78 47825.71 2015-10-03 15:46:04.000 276 21158.64 89.69 42890.77 47825.70 2015-10-03 15:46:05.000 276 21158.60 89.65 42890.75 47825.68 2015-10-03 15:46:06.000 276 21158.60 89.62 42890.74 47825.65 2015-10-03 15:46:07.000 276 21158.62 89.56 42890.72 47825.64 2015-10-03 15:46:08.000 276 21158.60 89.53 42890.73 47825.63 2015-10-03 15:46:09.000 276 21158.61 89.57 42890.70 47825.64 2015-10-03 15:46:10.000 276 21158.63 89.55 42890.69 47825.63 2015-10-03 15:46:11.000 276 21158.63 89.49 42890.69 47825.61 2015-10-03 15:46:12.000 276 21158.62 89.46 42890.69 47825.63 2015-10-03 15:46:13.000 276 21158.67 89.42 42890.67 47825.64 2015-10-03 15:46:14.000 276 21158.68 89.39 42890.65 47825.63 2015-10-03 15:46:15.000 276 21158.71 89.40 42890.70 47825.65 2015-10-03 15:46:16.000 276 21158.72 89.38 42890.74 47825.69 2015-10-03 15:46:17.000 276 21158.76 89.37 42890.72 47825.73 2015-10-03 15:46:18.000 276 21158.78 89.37 42890.73 47825.73 2015-10-03 15:46:19.000 276 21158.80 89.37 42890.74 47825.76 2015-10-03 15:46:20.000 276 21158.79 89.37 42890.76 47825.74 2015-10-03 15:46:21.000 276 21158.79 89.37 42890.79 47825.78 2015-10-03 15:46:22.000 276 21158.76 89.36 42890.81 47825.76 2015-10-03 15:46:23.000 276 21158.73 89.37 42890.80 47825.79 2015-10-03 15:46:24.000 276 21158.67 89.34 42890.81 47825.76 2015-10-03 15:46:25.000 276 21158.62 89.33 42890.83 47825.76 2015-10-03 15:46:26.000 276 21158.60 89.32 42890.87 47825.73 2015-10-03 15:46:27.000 276 21158.61 89.29 42890.86 47825.76 2015-10-03 15:46:28.000 276 21158.60 89.26 42890.88 47825.75 2015-10-03 15:46:29.000 276 21158.61 89.28 42890.85 47825.73 2015-10-03 15:46:30.000 276 21158.61 89.26 42890.88 47825.76 2015-10-03 15:46:31.000 276 21158.58 89.26 42890.88 47825.75 2015-10-03 15:46:32.000 276 21158.59 89.26 42890.90 47825.77 2015-10-03 15:46:33.000 276 21158.60 89.23 42890.86 47825.75 2015-10-03 15:46:34.000 276 21158.62 89.23 42890.86 47825.74 2015-10-03 15:46:35.000 276 21158.62 89.19 42890.87 47825.75 2015-10-03 15:46:36.000 276 21158.65 89.17 42890.88 47825.77 2015-10-03 15:46:37.000 276 21158.68 89.19 42890.91 47825.77 2015-10-03 15:46:38.000 276 21158.71 89.16 42890.91 47825.79 2015-10-03 15:46:39.000 276 21158.80 89.13 42890.92 47825.84 2015-10-03 15:46:40.000 276 21158.80 89.14 42890.89 47825.88 2015-10-03 15:46:41.000 276 21158.84 89.15 42890.93 47825.89 2015-10-03 15:46:42.000 276 21158.89 89.11 42890.93 47825.90 2015-10-03 15:46:43.000 276 21158.91 89.09 42890.95 47825.94 2015-10-03 15:46:44.000 276 21158.95 89.07 42891.00 47826.00 2015-10-03 15:46:45.000 276 21158.99 89.04 42891.01 47826.02 2015-10-03 15:46:46.000 276 21159.04 88.99 42891.04 47826.05 2015-10-03 15:46:47.000 276 21159.06 88.95 42891.03 47826.12 2015-10-03 15:46:48.000 276 21159.10 88.93 42891.07 47826.14 2015-10-03 15:46:49.000 276 21159.13 88.91 42891.12 47826.17 2015-10-03 15:46:50.000 276 21159.14 88.85 42891.14 47826.24 2015-10-03 15:46:51.000 276 21159.15 88.79 42891.20 47826.26 2015-10-03 15:46:52.000 276 21159.19 88.72 42891.23 47826.30 2015-10-03 15:46:53.000 276 21159.18 88.68 42891.26 47826.35 2015-10-03 15:46:54.000 276 21159.20 88.64 42891.28 47826.37 2015-10-03 15:46:55.000 276 21159.21 88.61 42891.31 47826.43 2015-10-03 15:46:56.000 276 21159.17 88.57 42891.34 47826.45 2015-10-03 15:46:57.000 276 21159.14 88.56 42891.37 47826.47 2015-10-03 15:46:58.000 276 21159.13 88.53 42891.40 47826.49 2015-10-03 15:46:59.000 276 21159.13 88.50 42891.45 47826.50 2015-10-03 15:47:00.000 276 21159.16 88.48 42891.48 47826.50 2015-10-03 15:47:01.000 276 21159.16 88.45 42891.48 47826.51 2015-10-03 15:47:02.000 276 21159.19 88.41 42891.48 47826.54 2015-10-03 15:47:03.000 276 21159.22 88.39 42891.50 47826.57 2015-10-03 15:47:04.000 276 21159.26 88.36 42891.52 47826.60 2015-10-03 15:47:05.000 276 21159.27 88.36 42891.51 47826.62 2015-10-03 15:47:06.000 276 21159.30 88.34 42891.52 47826.63 2015-10-03 15:47:07.000 276 21159.33 88.35 42891.55 47826.66 2015-10-03 15:47:08.000 276 21159.37 88.32 42891.54 47826.67 2015-10-03 15:47:09.000 276 21159.40 88.31 42891.51 47826.69 2015-10-03 15:47:10.000 276 21159.46 88.30 42891.49 47826.70 2015-10-03 15:47:11.000 276 21159.47 88.28 42891.48 47826.70 2015-10-03 15:47:12.000 276 21159.50 88.28 42891.48 47826.72 2015-10-03 15:47:13.000 276 21159.50 88.28 42891.46 47826.72 2015-10-03 15:47:14.000 276 21159.51 88.27 42891.45 47826.73 2015-10-03 15:47:15.000 276 21159.53 88.30 42891.47 47826.74 2015-10-03 15:47:16.000 276 21159.55 88.33 42891.49 47826.76 2015-10-03 15:47:17.000 276 21159.52 88.39 42891.49 47826.75 2015-10-03 15:47:18.000 276 21159.53 88.41 42891.45 47826.75 2015-10-03 15:47:19.000 276 21159.55 88.40 42891.48 47826.74 2015-10-03 15:47:20.000 276 21159.51 88.38 42891.49 47826.74 2015-10-03 15:47:21.000 276 21159.50 88.37 42891.49 47826.73 2015-10-03 15:47:22.000 276 21159.52 88.35 42891.49 47826.74 2015-10-03 15:47:23.000 276 21159.51 88.34 42891.48 47826.72 2015-10-03 15:47:24.000 276 21159.51 88.30 42891.45 47826.72 2015-10-03 15:47:25.000 276 21159.49 88.28 42891.44 47826.72 2015-10-03 15:47:26.000 276 21159.51 88.27 42891.45 47826.72 2015-10-03 15:47:27.000 276 21159.53 88.20 42891.43 47826.71 2015-10-03 15:47:28.000 276 21159.55 88.18 42891.46 47826.74 2015-10-03 15:47:29.000 276 21159.56 88.17 42891.46 47826.73 2015-10-03 15:47:30.000 276 21159.58 88.18 42891.48 47826.74 2015-10-03 15:47:31.000 276 21159.62 88.18 42891.47 47826.78 2015-10-03 15:47:32.000 276 21159.67 88.19 42891.48 47826.77 2015-10-03 15:47:33.000 276 21159.68 88.22 42891.49 47826.79 2015-10-03 15:47:34.000 276 21159.67 88.26 42891.48 47826.79 2015-10-03 15:47:35.000 276 21159.70 88.28 42891.49 47826.81 2015-10-03 15:47:36.000 276 21159.72 88.28 42891.46 47826.79 2015-10-03 15:47:37.000 276 21159.71 88.29 42891.44 47826.78 2015-10-03 15:47:38.000 276 21159.68 88.30 42891.45 47826.77 2015-10-03 15:47:39.000 276 21159.68 88.29 42891.45 47826.78 2015-10-03 15:47:40.000 276 21159.70 88.28 42891.47 47826.76 2015-10-03 15:47:41.000 276 21159.71 88.26 42891.47 47826.80 2015-10-03 15:47:42.000 276 21159.68 88.31 42891.44 47826.78 2015-10-03 15:47:43.000 276 21159.64 88.37 42891.41 47826.78 2015-10-03 15:47:44.000 276 21159.63 88.49 42891.42 47826.71 2015-10-03 15:47:45.000 276 21159.60 88.58 42891.38 47826.68 2015-10-03 15:47:46.000 276 21159.54 88.64 42891.31 47826.63 2015-10-03 15:47:47.000 276 21159.50 88.69 42891.26 47826.58 2015-10-03 15:47:48.000 276 21159.47 88.77 42891.23 47826.54 2015-10-03 15:47:49.000 276 21159.40 88.83 42891.21 47826.46 2015-10-03 15:47:50.000 276 21159.35 88.88 42891.24 47826.47 2015-10-03 15:47:51.000 276 21159.31 88.86 42891.23 47826.41 2015-10-03 15:47:52.000 276 21159.29 88.87 42891.21 47826.40 2015-10-03 15:47:53.000 276 21159.27 88.88 42891.20 47826.36 2015-10-03 15:47:54.000 276 21159.23 88.92 42891.18 47826.34 2015-10-03 15:47:55.000 276 21159.23 88.93 42891.19 47826.34 2015-10-03 15:47:56.000 276 21159.21 88.93 42891.17 47826.34 2015-10-03 15:47:57.000 276 21159.23 88.92 42891.17 47826.32 2015-10-03 15:47:58.000 276 21159.28 88.90 42891.19 47826.35 2015-10-03 15:47:59.000 276 21159.28 88.92 42891.18 47826.35 2015-10-03 15:48:00.000 276 21159.33 88.94 42891.22 47826.37 2015-10-03 15:48:01.000 276 21159.37 88.96 42891.21 47826.39 2015-10-03 15:48:02.000 276 21159.38 88.95 42891.19 47826.40 2015-10-03 15:48:03.000 276 21159.43 88.94 42891.17 47826.41 2015-10-03 15:48:04.000 276 21159.44 88.98 42891.15 47826.42 2015-10-03 15:48:05.000 276 21159.42 88.99 42891.18 47826.44 2015-10-03 15:48:06.000 276 21159.43 89.01 42891.19 47826.44 2015-10-03 15:48:07.000 276 21159.41 89.06 42891.19 47826.44 2015-10-03 15:48:08.000 276 21159.41 89.08 42891.23 47826.44 2015-10-03 15:48:09.000 276 21159.39 89.12 42891.18 47826.43 2015-10-03 15:48:10.000 276 21159.33 89.18 42891.14 47826.40 2015-10-03 15:48:11.000 276 21159.33 89.27 42891.14 47826.37 2015-10-03 15:48:12.000 276 21159.28 89.35 42891.10 47826.31 2015-10-03 15:48:13.000 276 21159.26 89.37 42891.04 47826.26 2015-10-03 15:48:14.000 276 21159.25 89.39 42891.00 47826.23 2015-10-03 15:48:15.000 276 21159.19 89.37 42890.99 47826.18 2015-10-03 15:48:16.000 276 21159.15 89.35 42891.02 47826.14 2015-10-03 15:48:17.000 276 21159.12 89.33 42891.06 47826.12 2015-10-03 15:48:18.000 276 21159.09 89.32 42891.08 47826.14 2015-10-03 15:48:19.000 276 21159.06 89.31 42891.12 47826.15 2015-10-03 15:48:20.000 276 21159.05 89.32 42891.09 47826.16 2015-10-03 15:48:21.000 276 21159.05 89.31 42891.11 47826.16 2015-10-03 15:48:22.000 276 21159.09 89.33 42891.15 47826.21 2015-10-03 15:48:23.000 276 21159.11 89.36 42891.12 47826.22 2015-10-03 15:48:24.000 276 21159.12 89.34 42891.13 47826.19 2015-10-03 15:48:25.000 276 21159.08 89.34 42891.15 47826.21 2015-10-03 15:48:26.000 276 21159.07 89.34 42891.13 47826.22 2015-10-03 15:48:27.000 276 21159.08 89.34 42891.20 47826.24 2015-10-03 15:48:28.000 276 21159.11 89.30 42891.23 47826.26 2015-10-03 15:48:29.000 276 21159.12 89.30 42891.23 47826.28 2015-10-03 15:48:30.000 276 21159.12 89.32 42891.28 47826.32 2015-10-03 15:48:31.000 276 21159.06 89.28 42891.28 47826.33 2015-10-03 15:48:32.000 276 21159.02 89.25 42891.36 47826.36 2015-10-03 15:48:33.000 276 21158.99 89.26 42891.38 47826.35 2015-10-03 15:48:34.000 276 21159.01 89.27 42891.40 47826.41 2015-10-03 15:48:35.000 276 21158.99 89.30 42891.41 47826.41 2015-10-03 15:48:36.000 276 21158.97 89.30 42891.42 47826.42 2015-10-03 15:48:37.000 276 21158.97 89.32 42891.42 47826.41 2015-10-03 15:48:38.000 276 21158.98 89.35 42891.41 47826.43 2015-10-03 15:48:39.000 276 21158.97 89.34 42891.41 47826.42 2015-10-03 15:48:40.000 276 21158.97 89.35 42891.37 47826.40 2015-10-03 15:48:41.000 276 21158.99 89.36 42891.36 47826.42 2015-10-03 15:48:42.000 276 21159.01 89.39 42891.36 47826.41 2015-10-03 15:48:43.000 276 21159.03 89.37 42891.35 47826.41 2015-10-03 15:48:44.000 276 21159.04 89.37 42891.34 47826.38 2015-10-03 15:48:45.000 276 21159.02 89.39 42891.35 47826.40 2015-10-03 15:48:46.000 276 21159.04 89.40 42891.31 47826.38 2015-10-03 15:48:47.000 276 21159.01 89.44 42891.29 47826.37 2015-10-03 15:48:48.000 276 21159.01 89.49 42891.28 47826.36 2015-10-03 15:48:49.000 276 21159.00 89.56 42891.28 47826.34 2015-10-03 15:48:50.000 276 21158.98 89.60 42891.27 47826.31 2015-10-03 15:48:51.000 276 21159.00 89.61 42891.24 47826.27 2015-10-03 15:48:52.000 276 21158.98 89.65 42891.20 47826.26 2015-10-03 15:48:53.000 276 21158.97 89.67 42891.19 47826.23 2015-10-03 15:48:54.000 276 21158.96 89.67 42891.18 47826.22 2015-10-03 15:48:55.000 276 21158.92 89.66 42891.19 47826.20 2015-10-03 15:48:56.000 276 21158.91 89.67 42891.16 47826.17 2015-10-03 15:48:57.000 276 21158.92 89.68 42891.17 47826.16 2015-10-03 15:48:58.000 276 21158.92 89.65 42891.13 47826.17 2015-10-03 15:48:59.000 276 21158.91 89.61 42891.14 47826.16 2015-10-03 15:49:00.000 276 21158.94 89.58 42891.13 47826.14 2015-10-03 15:49:01.000 276 21158.94 89.56 42891.15 47826.18 2015-10-03 15:49:02.000 276 21158.96 89.49 42891.16 47826.17 2015-10-03 15:49:03.000 276 21158.96 89.45 42891.16 47826.19 2015-10-03 15:49:04.000 276 21158.96 89.42 42891.13 47826.19 2015-10-03 15:49:05.000 276 21158.96 89.43 42891.14 47826.18 2015-10-03 15:49:06.000 276 21158.98 89.46 42891.12 47826.22 2015-10-03 15:49:07.000 276 21159.00 89.48 42891.09 47826.18 2015-10-03 15:49:08.000 276 21158.99 89.50 42891.05 47826.15 2015-10-03 15:49:09.000 276 21159.00 89.45 42891.08 47826.14 2015-10-03 15:49:10.000 276 21159.02 89.41 42891.10 47826.12 2015-10-03 15:49:11.000 276 21159.06 89.39 42891.09 47826.15 2015-10-03 15:49:12.000 276 21159.06 89.41 42891.12 47826.17 2015-10-03 15:49:13.000 276 21159.07 89.45 42891.12 47826.18 2015-10-03 15:49:14.000 276 21159.11 89.49 42891.13 47826.20 2015-10-03 15:49:15.000 276 21159.11 89.55 42891.10 47826.20 2015-10-03 15:49:16.000 276 21159.08 89.66 42891.03 47826.17 2015-10-03 15:49:17.000 276 21158.99 89.73 42890.99 47826.12 2015-10-03 15:49:18.000 276 21158.96 89.78 42890.96 47826.06 2015-10-03 15:49:19.000 276 21158.93 89.79 42890.91 47825.99 2015-10-03 15:49:20.000 276 21158.95 89.84 42890.92 47825.96 2015-10-03 15:49:21.000 276 21158.96 89.88 42890.87 47825.93 2015-10-03 15:49:22.000 276 21158.95 89.95 42890.79 47825.88 2015-10-03 15:49:23.000 276 21158.97 89.98 42890.77 47825.85 2015-10-03 15:49:24.000 276 21159.03 89.95 42890.76 47825.85 2015-10-03 15:49:25.000 276 21159.05 89.93 42890.74 47825.81 2015-10-03 15:49:26.000 276 21159.08 89.93 42890.71 47825.81 2015-10-03 15:49:27.000 276 21159.12 89.95 42890.72 47825.85 2015-10-03 15:49:28.000 276 21159.17 89.98 42890.73 47825.88 2015-10-03 15:49:29.000 276 21159.23 90.02 42890.69 47825.90 2015-10-03 15:49:30.000 276 21159.27 90.04 42890.68 47825.89 2015-10-03 15:49:31.000 276 21159.29 90.02 42890.67 47825.91 2015-10-03 15:49:32.000 276 21159.32 90.03 42890.70 47825.91 2015-10-03 15:49:33.000 276 21159.36 90.05 42890.72 47825.93 2015-10-03 15:49:34.000 276 21159.37 90.03 42890.71 47825.94 2015-10-03 15:49:35.000 276 21159.38 90.03 42890.72 47825.97 2015-10-03 15:49:36.000 276 21159.39 90.03 42890.75 47825.96 2015-10-03 15:49:37.000 276 21159.42 90.04 42890.76 47825.97 2015-10-03 15:49:38.000 276 21159.42 90.05 42890.74 47826.02 2015-10-03 15:49:39.000 276 21159.40 90.07 42890.73 47826.01 2015-10-03 15:49:40.000 276 21159.36 90.08 42890.75 47826.01 2015-10-03 15:49:41.000 276 21159.35 90.06 42890.74 47825.98 2015-10-03 15:49:42.000 276 21159.33 90.07 42890.80 47826.02 2015-10-03 15:49:43.000 276 21159.35 90.11 42890.80 47826.01 2015-10-03 15:49:44.000 276 21159.36 90.13 42890.78 47826.02 2015-10-03 15:49:45.000 276 21159.35 90.11 42890.81 47826.01 2015-10-03 15:49:46.000 276 21159.33 90.10 42890.81 47826.01 2015-10-03 15:49:47.000 276 21159.31 90.11 42890.77 47826.01 2015-10-03 15:49:48.000 276 21159.30 90.06 42890.81 47825.99 2015-10-03 15:49:49.000 276 21159.26 90.08 42890.81 47826.02 2015-10-03 15:49:50.000 276 21159.24 90.09 42890.82 47826.01 2015-10-03 15:49:51.000 276 21159.25 90.08 42890.80 47826.02 2015-10-03 15:49:52.000 276 21159.27 90.09 42890.82 47826.01 2015-10-03 15:49:53.000 276 21159.29 90.05 42890.84 47826.03 2015-10-03 15:49:54.000 276 21159.29 90.03 42890.85 47826.04 2015-10-03 15:49:55.000 276 21159.26 90.04 42890.87 47826.04 2015-10-03 15:49:56.000 276 21159.27 90.02 42890.89 47826.04 2015-10-03 15:49:57.000 276 21159.26 90.04 42890.88 47826.06 2015-10-03 15:49:58.000 276 21159.21 90.10 42890.85 47826.06 2015-10-03 15:49:59.000 276 21159.19 90.12 42890.84 47826.04 2015-10-03 15:50:00.000 276 21159.16 90.14 42890.82 47826.02 2015-10-03 15:50:01.000 276 21159.14 90.16 42890.83 47825.99 2015-10-03 15:50:02.000 276 21159.17 90.20 42890.84 47826.00 2015-10-03 15:50:03.000 276 21159.21 90.24 42890.85 47826.02 2015-10-03 15:50:04.000 276 21159.17 90.29 42890.84 47825.98 2015-10-03 15:50:05.000 276 21159.13 90.35 42890.83 47825.99 2015-10-03 15:50:06.000 276 21159.16 90.39 42890.85 47825.99 2015-10-03 15:50:07.000 276 21159.17 90.41 42890.79 47825.98 2015-10-03 15:50:08.000 276 21159.19 90.42 42890.80 47825.97 2015-10-03 15:50:09.000 276 21159.17 90.41 42890.83 47825.98 2015-10-03 15:50:10.000 276 21159.12 90.38 42890.85 47825.97 2015-10-03 15:50:11.000 276 21159.12 90.40 42890.86 47825.99 2015-10-03 15:50:12.000 276 21159.09 90.40 42890.88 47825.97 2015-10-03 15:50:13.000 276 21159.06 90.38 42890.88 47825.99 2015-10-03 15:50:14.000 276 21159.08 90.38 42890.89 47826.00 2015-10-03 15:50:15.000 276 21159.11 90.34 42890.92 47826.03 2015-10-03 15:50:16.000 276 21159.12 90.34 42890.94 47826.05 2015-10-03 15:50:17.000 276 21159.17 90.33 42890.95 47826.07 2015-10-03 15:50:18.000 276 21159.24 90.33 42890.96 47826.11 2015-10-03 15:50:19.000 276 21159.26 90.37 42891.02 47826.14 2015-10-03 15:50:20.000 276 21159.31 90.35 42891.05 47826.20 2015-10-03 15:50:21.000 276 21159.32 90.32 42891.09 47826.23 2015-10-03 15:50:22.000 276 21159.32 90.29 42891.13 47826.29 2015-10-03 15:50:23.000 276 21159.34 90.31 42891.20 47826.34 2015-10-03 15:50:24.000 276 21159.41 90.35 42891.25 47826.40 2015-10-03 15:50:25.000 276 21159.43 90.39 42891.25 47826.47 2015-10-03 15:50:26.000 276 21159.47 90.41 42891.28 47826.53 2015-10-03 15:50:27.000 276 21159.49 90.42 42891.34 47826.53 2015-10-03 15:50:28.000 276 21159.50 90.47 42891.36 47826.58 2015-10-03 15:50:29.000 276 21159.54 90.46 42891.36 47826.60 2015-10-03 15:50:30.000 276 21159.59 90.42 42891.39 47826.61 2015-10-03 15:50:31.000 276 21159.63 90.38 42891.41 47826.66 2015-10-03 15:50:32.000 276 21159.67 90.32 42891.48 47826.68 2015-10-03 15:50:33.000 276 21159.70 90.30 42891.53 47826.80 2015-10-03 15:50:34.000 276 21159.75 90.28 42891.55 47826.85 2015-10-03 15:50:35.000 276 21159.73 90.27 42891.60 47826.91 2015-10-03 15:50:36.000 276 21159.74 90.26 42891.62 47826.94 2015-10-03 15:50:37.000 276 21159.77 90.23 42891.65 47826.98 2015-10-03 15:50:38.000 276 21159.73 90.22 42891.68 47826.97 2015-10-03 15:50:39.000 276 21159.74 90.19 42891.71 47827.01 2015-10-03 15:50:40.000 276 21159.77 90.18 42891.73 47827.01 2015-10-03 15:50:41.000 276 21159.79 90.19 42891.69 47827.05 2015-10-03 15:50:42.000 276 21159.79 90.21 42891.71 47827.05 2015-10-03 15:50:43.000 276 21159.76 90.18 42891.75 47827.06 2015-10-03 15:50:44.000 276 21159.77 90.19 42891.76 47827.07 2015-10-03 15:50:45.000 276 21159.80 90.21 42891.75 47827.09 2015-10-03 15:50:46.000 276 21159.76 90.22 42891.75 47827.09 2015-10-03 15:50:47.000 276 21159.77 90.24 42891.73 47827.09 2015-10-03 15:50:48.000 276 21159.77 90.27 42891.76 47827.10 2015-10-03 15:50:49.000 276 21159.76 90.29 42891.75 47827.12 2015-10-03 15:50:50.000 276 21159.76 90.30 42891.75 47827.09 2015-10-03 15:50:51.000 276 21159.78 90.29 42891.75 47827.08 2015-10-03 15:50:52.000 276 21159.77 90.25 42891.76 47827.11 2015-10-03 15:50:53.000 276 21159.77 90.18 42891.77 47827.10 2015-10-03 15:50:54.000 276 21159.78 90.12 42891.75 47827.10 2015-10-03 15:50:55.000 276 21159.74 90.09 42891.75 47827.09 2015-10-03 15:50:56.000 276 21159.75 90.07 42891.76 47827.09 2015-10-03 15:50:57.000 276 21159.76 90.04 42891.71 47827.06 2015-10-03 15:50:58.000 276 21159.77 89.99 42891.73 47827.08 2015-10-03 15:50:59.000 276 21159.77 90.01 42891.74 47827.06 2015-10-03 15:51:00.000 276 21159.80 90.01 42891.75 47827.08 2015-10-03 15:51:01.000 276 21159.78 90.02 42891.74 47827.08 2015-10-03 15:51:02.000 276 21159.81 90.05 42891.77 47827.11 2015-10-03 15:51:03.000 276 21159.84 90.11 42891.78 47827.13 2015-10-03 15:51:04.000 276 21159.84 90.20 42891.78 47827.14 2015-10-03 15:51:05.000 276 21159.80 90.23 42891.74 47827.13 2015-10-03 15:51:06.000 276 21159.77 90.30 42891.73 47827.14 2015-10-03 15:51:07.000 276 21159.77 90.35 42891.73 47827.07 2015-10-03 15:51:08.000 276 21159.71 90.40 42891.66 47827.02 2015-10-03 15:51:09.000 276 21159.71 90.44 42891.62 47827.00 2015-10-03 15:51:10.000 276 21159.72 90.45 42891.61 47826.97 2015-10-03 15:51:11.000 276 21159.74 90.45 42891.57 47826.94 2015-10-03 15:51:12.000 276 21159.72 90.43 42891.53 47826.93 2015-10-03 15:51:13.000 276 21159.70 90.45 42891.54 47826.88 2015-10-03 15:51:14.000 276 21159.67 90.42 42891.54 47826.88 2015-10-03 15:51:15.000 276 21159.70 90.37 42891.55 47826.85 2015-10-03 15:51:16.000 276 21159.73 90.34 42891.55 47826.85 2015-10-03 15:51:17.000 276 21159.73 90.33 42891.54 47826.87 2015-10-03 15:51:18.000 276 21159.76 90.29 42891.58 47826.91 2015-10-03 15:51:19.000 276 21159.78 90.24 42891.57 47826.88 2015-10-03 15:51:20.000 276 21159.77 90.20 42891.56 47826.92 2015-10-03 15:51:21.000 276 21159.82 90.18 42891.58 47826.94 2015-10-03 15:51:22.000 276 21159.83 90.17 42891.60 47826.96 2015-10-03 15:51:23.000 276 21159.80 90.21 42891.56 47826.99 2015-10-03 15:51:24.000 276 21159.82 90.20 42891.59 47826.98 2015-10-03 15:51:25.000 276 21159.81 90.24 42891.60 47827.00 2015-10-03 15:51:26.000 276 21159.85 90.28 42891.60 47827.01 2015-10-03 15:51:27.000 276 21159.85 90.29 42891.61 47827.00 2015-10-03 15:51:28.000 276 21159.87 90.28 42891.58 47826.99 2015-10-03 15:51:29.000 276 21159.85 90.30 42891.59 47827.02 2015-10-03 15:51:30.000 276 21159.87 90.30 42891.62 47827.01 2015-10-03 15:51:31.000 276 21159.87 90.30 42891.60 47827.01 2015-10-03 15:51:32.000 276 21159.84 90.31 42891.62 47827.01 2015-10-03 15:51:33.000 276 21159.84 90.27 42891.67 47827.03 2015-10-03 15:51:34.000 276 21159.84 90.25 42891.70 47827.04 2015-10-03 15:51:35.000 276 21159.81 90.21 42891.68 47827.02 2015-10-03 15:51:36.000 276 21159.82 90.19 42891.70 47827.04 2015-10-03 15:51:37.000 276 21159.81 90.21 42891.73 47827.07 2015-10-03 15:51:38.000 276 21159.83 90.22 42891.69 47827.06 2015-10-03 15:51:39.000 276 21159.80 90.21 42891.72 47827.07 2015-10-03 15:51:40.000 276 21159.81 90.19 42891.74 47827.06 2015-10-03 15:51:41.000 276 21159.80 90.23 42891.73 47827.08 2015-10-03 15:51:42.000 276 21159.78 90.24 42891.74 47827.05 2015-10-03 15:51:43.000 276 21159.80 90.23 42891.73 47827.06 2015-10-03 15:51:44.000 276 21159.86 90.26 42891.73 47827.07 2015-10-03 15:51:45.000 276 21159.87 90.25 42891.74 47827.11 2015-10-03 15:51:46.000 276 21159.89 90.26 42891.73 47827.10 2015-10-03 15:51:47.000 276 21159.92 90.23 42891.74 47827.12 2015-10-03 15:51:48.000 276 21159.92 90.22 42891.80 47827.16 2015-10-03 15:51:49.000 276 21159.96 90.24 42891.83 47827.17 2015-10-03 15:51:50.000 276 21159.94 90.24 42891.82 47827.20 2015-10-03 15:51:51.000 276 21159.93 90.24 42891.80 47827.19 2015-10-03 15:51:52.000 276 21159.95 90.22 42891.82 47827.20 2015-10-03 15:51:53.000 276 21159.94 90.21 42891.83 47827.21 2015-10-03 15:51:54.000 276 21159.93 90.22 42891.81 47827.23 2015-10-03 15:51:55.000 276 21159.88 90.23 42891.82 47827.18 2015-10-03 15:51:56.000 276 21159.89 90.22 42891.78 47827.17 2015-10-03 15:51:57.000 276 21159.87 90.17 42891.77 47827.17 2015-10-03 15:51:58.000 276 21159.85 90.15 42891.82 47827.16 2015-10-03 15:51:59.000 276 21159.85 90.16 42891.83 47827.17 2015-10-03 15:52:00.000 276 21159.86 90.17 42891.80 47827.17 2015-10-03 15:52:01.000 276 21159.86 90.16 42891.81 47827.17 2015-10-03 15:52:02.000 276 21159.85 90.16 42891.78 47827.16 2015-10-03 15:52:03.000 276 21159.85 90.16 42891.82 47827.16 2015-10-03 15:52:04.000 276 21159.89 90.15 42891.82 47827.21 2015-10-03 15:52:05.000 276 21159.88 90.13 42891.84 47827.18 2015-10-03 15:52:06.000 276 21159.87 90.10 42891.87 47827.18 2015-10-03 15:52:07.000 276 21159.86 90.08 42891.88 47827.19 2015-10-03 15:52:08.000 276 21159.85 90.07 42891.86 47827.19 2015-10-03 15:52:09.000 276 21159.82 90.06 42891.88 47827.19 2015-10-03 15:52:10.000 276 21159.83 90.06 42891.85 47827.18 2015-10-03 15:52:11.000 276 21159.83 90.05 42891.89 47827.17 2015-10-03 15:52:12.000 276 21159.80 90.05 42891.88 47827.19 2015-10-03 15:52:13.000 276 21159.80 90.04 42891.88 47827.18 2015-10-03 15:52:14.000 276 21159.80 90.05 42891.88 47827.17 2015-10-03 15:52:15.000 276 21159.77 90.02 42891.86 47827.17 2015-10-03 15:52:16.000 276 21159.79 90.02 42891.83 47827.17 2015-10-03 15:52:17.000 276 21159.79 90.02 42891.85 47827.16 2015-10-03 15:52:18.000 276 21159.80 90.05 42891.83 47827.18 2015-10-03 15:52:19.000 276 21159.75 90.05 42891.85 47827.17 2015-10-03 15:52:20.000 276 21159.72 90.09 42891.87 47827.17 2015-10-03 15:52:21.000 276 21159.73 90.12 42891.90 47827.16 2015-10-03 15:52:22.000 276 21159.75 90.18 42891.87 47827.18 2015-10-03 15:52:23.000 276 21159.71 90.25 42891.85 47827.14 2015-10-03 15:52:24.000 276 21159.68 90.32 42891.83 47827.10 2015-10-03 15:52:25.000 276 21159.63 90.34 42891.80 47827.08 2015-10-03 15:52:26.000 276 21159.59 90.38 42891.76 47827.04 2015-10-03 15:52:27.000 276 21159.53 90.39 42891.75 47827.02 2015-10-03 15:52:28.000 276 21159.51 90.36 42891.74 47826.97 2015-10-03 15:52:29.000 276 21159.50 90.35 42891.72 47826.96 2015-10-03 15:52:30.000 276 21159.48 90.33 42891.73 47826.97 2015-10-03 15:52:31.000 276 21159.48 90.31 42891.73 47826.94 2015-10-03 15:52:32.000 276 21159.46 90.25 42891.72 47826.94 2015-10-03 15:52:33.000 276 21159.47 90.22 42891.74 47826.96 2015-10-03 15:52:34.000 276 21159.47 90.18 42891.78 47826.97 2015-10-03 15:52:35.000 276 21159.50 90.14 42891.80 47826.97 2015-10-03 15:52:36.000 276 21159.52 90.08 42891.79 47827.00 2015-10-03 15:52:37.000 276 21159.55 90.06 42891.82 47827.02 2015-10-03 15:52:38.000 276 21159.57 90.08 42891.82 47827.05 2015-10-03 15:52:39.000 276 21159.60 90.13 42891.83 47827.08 2015-10-03 15:52:40.000 276 21159.62 90.14 42891.82 47827.09 2015-10-03 15:52:41.000 276 21159.63 90.16 42891.79 47827.08 2015-10-03 15:52:42.000 276 21159.62 90.16 42891.81 47827.09 2015-10-03 15:52:43.000 276 21159.61 90.15 42891.80 47827.06 2015-10-03 15:52:44.000 276 21159.61 90.17 42891.78 47827.04 2015-10-03 15:52:45.000 276 21159.59 90.14 42891.81 47827.04 2015-10-03 15:52:46.000 276 21159.59 90.10 42891.82 47827.02 2015-10-03 15:52:47.000 276 21159.57 90.09 42891.80 47827.02 2015-10-03 15:52:48.000 276 21159.56 90.10 42891.81 47827.04 2015-10-03 15:52:49.000 276 21159.53 90.05 42891.80 47827.02 2015-10-03 15:52:50.000 276 21159.50 90.05 42891.80 47826.99 2015-10-03 15:52:51.000 276 21159.46 90.03 42891.80 47826.99 2015-10-03 15:52:52.000 276 21159.48 90.00 42891.80 47826.99 2015-10-03 15:52:53.000 276 21159.48 89.98 42891.80 47826.98 2015-10-03 15:52:54.000 276 21159.45 89.97 42891.81 47827.00 2015-10-03 15:52:55.000 276 21159.45 89.99 42891.80 47826.98 2015-10-03 15:52:56.000 276 21159.51 90.03 42891.78 47826.98 2015-10-03 15:52:57.000 276 21159.52 90.04 42891.76 47826.98 2015-10-03 15:52:58.000 276 21159.52 90.07 42891.70 47826.96 2015-10-03 15:52:59.000 276 21159.53 90.11 42891.70 47826.96 2015-10-03 15:53:00.000 276 21159.55 90.20 42891.67 47826.95 2015-10-03 15:53:01.000 276 21159.58 90.26 42891.65 47826.92 2015-10-03 15:53:02.000 276 21159.59 90.31 42891.61 47826.91 2015-10-03 15:53:03.000 276 21159.61 90.37 42891.57 47826.90 2015-10-03 15:53:04.000 276 21159.63 90.41 42891.52 47826.86 2015-10-03 15:53:05.000 276 21159.62 90.43 42891.50 47826.81 2015-10-03 15:53:06.000 276 21159.60 90.43 42891.51 47826.81 2015-10-03 15:53:07.000 276 21159.60 90.42 42891.52 47826.81 2015-10-03 15:53:08.000 276 21159.61 90.42 42891.53 47826.81 2015-10-03 15:53:09.000 276 21159.57 90.46 42891.54 47826.83 2015-10-03 15:53:10.000 276 21159.53 90.48 42891.56 47826.82 2015-10-03 15:53:11.000 276 21159.51 90.49 42891.51 47826.82 2015-10-03 15:53:12.000 276 21159.46 90.56 42891.51 47826.79 2015-10-03 15:53:13.000 276 21159.38 90.61 42891.48 47826.72 2015-10-03 15:53:14.000 276 21159.31 90.63 42891.44 47826.69 2015-10-03 15:53:15.000 276 21159.29 90.60 42891.43 47826.65 2015-10-03 15:53:16.000 276 21159.26 90.62 42891.42 47826.60 2015-10-03 15:53:17.000 276 21159.26 90.61 42891.41 47826.57 2015-10-03 15:53:18.000 276 21159.26 90.62 42891.41 47826.56 2015-10-03 15:53:19.000 276 21159.29 90.65 42891.48 47826.59 2015-10-03 15:53:20.000 276 21159.30 90.64 42891.48 47826.61 2015-10-03 15:53:21.000 276 21159.28 90.61 42891.46 47826.63 2015-10-03 15:53:22.000 276 21159.27 90.58 42891.53 47826.62 2015-10-03 15:53:23.000 276 21159.27 90.60 42891.58 47826.66 2015-10-03 15:53:24.000 276 21159.28 90.64 42891.60 47826.67 2015-10-03 15:53:25.000 276 21159.26 90.65 42891.59 47826.69 2015-10-03 15:53:26.000 276 21159.30 90.66 42891.59 47826.69 2015-10-03 15:53:27.000 276 21159.30 90.68 42891.55 47826.68 2015-10-03 15:53:28.000 276 21159.31 90.76 42891.55 47826.70 2015-10-03 15:53:29.000 276 21159.32 90.81 42891.52 47826.69 2015-10-03 15:53:30.000 276 21159.33 90.84 42891.55 47826.72 2015-10-03 15:53:31.000 276 21159.35 90.83 42891.54 47826.70 2015-10-03 15:53:32.000 276 21159.31 90.85 42891.54 47826.71 2015-10-03 15:53:33.000 276 21159.33 90.85 42891.55 47826.68 2015-10-03 15:53:34.000 276 21159.25 90.87 42891.56 47826.71 2015-10-03 15:53:35.000 276 21159.22 90.89 42891.55 47826.69 2015-10-03 15:53:36.000 276 21159.21 90.88 42891.58 47826.68 2015-10-03 15:53:37.000 276 21159.18 90.88 42891.57 47826.68 2015-10-03 15:53:38.000 276 21159.13 90.92 42891.53 47826.66 2015-10-03 15:53:39.000 276 21159.07 90.99 42891.54 47826.64 2015-10-03 15:53:40.000 276 21159.01 91.05 42891.53 47826.61 2015-10-03 15:53:41.000 276 21158.94 91.08 42891.51 47826.55 2015-10-03 15:53:42.000 276 21158.91 91.11 42891.48 47826.53 2015-10-03 15:53:43.000 276 21158.89 91.12 42891.50 47826.50 2015-10-03 15:53:44.000 276 21158.88 91.12 42891.51 47826.51 2015-10-03 15:53:45.000 276 21158.88 91.14 42891.54 47826.50 2015-10-03 15:53:46.000 276 21158.89 91.09 42891.56 47826.50 2015-10-03 15:53:47.000 276 21158.92 91.06 42891.61 47826.50 2015-10-03 15:53:48.000 276 21158.93 91.04 42891.63 47826.57 2015-10-03 15:53:49.000 276 21158.98 91.06 42891.65 47826.57 2015-10-03 15:53:50.000 276 21159.03 91.06 42891.66 47826.62 2015-10-03 15:53:51.000 276 21159.07 91.09 42891.63 47826.66 2015-10-03 15:53:52.000 276 21159.13 91.11 42891.63 47826.69 2015-10-03 15:53:53.000 276 21159.17 91.11 42891.62 47826.68 2015-10-03 15:53:54.000 276 21159.23 91.13 42891.61 47826.75 2015-10-03 15:53:55.000 276 21159.24 91.14 42891.64 47826.73 2015-10-03 15:53:56.000 276 21159.26 91.16 42891.65 47826.75 2015-10-03 15:53:57.000 276 21159.29 91.20 42891.64 47826.79 2015-10-03 15:53:58.000 276 21159.31 91.22 42891.64 47826.79 2015-10-03 15:53:59.000 276 21159.31 91.25 42891.62 47826.82 2015-10-03 15:54:00.000 276 21159.30 91.26 42891.62 47826.80 2015-10-03 15:54:01.000 276 21159.29 91.25 42891.66 47826.80 2015-10-03 15:54:02.000 276 21159.30 91.25 42891.69 47826.82 2015-10-03 15:54:03.000 276 21159.32 91.25 42891.68 47826.82 2015-10-03 15:54:04.000 276 21159.37 91.25 42891.71 47826.83 2015-10-03 15:54:05.000 276 21159.36 91.25 42891.71 47826.83 2015-10-03 15:54:06.000 276 21159.38 91.26 42891.71 47826.85 2015-10-03 15:54:07.000 276 21159.35 91.27 42891.73 47826.86 2015-10-03 15:54:08.000 276 21159.32 91.28 42891.70 47826.86 2015-10-03 15:54:09.000 276 21159.38 91.27 42891.69 47826.86 2015-10-03 15:54:10.000 276 21159.40 91.23 42891.71 47826.88 2015-10-03 15:54:11.000 276 21159.42 91.19 42891.73 47826.90 2015-10-03 15:54:12.000 276 21159.47 91.19 42891.75 47826.91 2015-10-03 15:54:13.000 276 21159.46 91.20 42891.75 47826.95 2015-10-03 15:54:14.000 276 21159.45 91.21 42891.75 47826.94 2015-10-03 15:54:15.000 276 21159.41 91.19 42891.75 47826.94 2015-10-03 15:54:16.000 276 21159.37 91.23 42891.72 47826.93 2015-10-03 15:54:17.000 276 21159.33 91.24 42891.72 47826.89 2015-10-03 15:54:18.000 276 21159.28 91.24 42891.73 47826.86 2015-10-03 15:54:19.000 276 21159.26 91.22 42891.72 47826.82 2015-10-03 15:54:20.000 276 21159.23 91.20 42891.72 47826.83 2015-10-03 15:54:21.000 276 21159.22 91.20 42891.73 47826.81 2015-10-03 15:54:22.000 276 21159.25 91.20 42891.73 47826.80 2015-10-03 15:54:23.000 276 21159.25 91.22 42891.72 47826.80 2015-10-03 15:54:24.000 276 21159.28 91.24 42891.73 47826.82 2015-10-03 15:54:25.000 276 21159.31 91.27 42891.69 47826.83 2015-10-03 15:54:26.000 276 21159.34 91.27 42891.66 47826.80 2015-10-03 15:54:27.000 276 21159.35 91.30 42891.65 47826.81 2015-10-03 15:54:28.000 276 21159.39 91.34 42891.61 47826.80 2015-10-03 15:54:29.000 276 21159.40 91.40 42891.55 47826.76 2015-10-03 15:54:30.000 276 21159.43 91.45 42891.51 47826.74 2015-10-03 15:54:31.000 276 21159.44 91.45 42891.48 47826.72 2015-10-03 15:54:32.000 276 21159.42 91.42 42891.46 47826.71 2015-10-03 15:54:33.000 276 21159.45 91.45 42891.44 47826.69 2015-10-03 15:54:34.000 276 21159.45 91.45 42891.47 47826.68 2015-10-03 15:54:35.000 276 21159.40 91.49 42891.48 47826.67 2015-10-03 15:54:36.000 276 21159.36 91.50 42891.48 47826.68 2015-10-03 15:54:37.000 276 21159.32 91.51 42891.48 47826.68 2015-10-03 15:54:38.000 276 21159.29 91.52 42891.48 47826.68 2015-10-03 15:54:39.000 276 21159.23 91.51 42891.51 47826.65 2015-10-03 15:54:40.000 276 21159.20 91.54 42891.51 47826.66 2015-10-03 15:54:41.000 276 21159.18 91.54 42891.50 47826.65 2015-10-03 15:54:42.000 276 21159.16 91.53 42891.54 47826.66 2015-10-03 15:54:43.000 276 21159.14 91.53 42891.56 47826.64 2015-10-03 15:54:44.000 276 21159.11 91.53 42891.56 47826.63 2015-10-03 15:54:45.000 276 21159.09 91.54 42891.58 47826.64 2015-10-03 15:54:46.000 276 21159.07 91.51 42891.61 47826.64 2015-10-03 15:54:47.000 276 21159.04 91.47 42891.60 47826.63 2015-10-03 15:54:48.000 276 21159.05 91.46 42891.59 47826.64 2015-10-03 15:54:49.000 276 21159.04 91.46 42891.61 47826.62 2015-10-03 15:54:50.000 276 21159.03 91.42 42891.63 47826.66 2015-10-03 15:54:51.000 276 21159.01 91.39 42891.64 47826.68 2015-10-03 15:54:52.000 276 21159.00 91.37 42891.69 47826.66 2015-10-03 15:54:53.000 276 21158.99 91.36 42891.69 47826.68 2015-10-03 15:54:54.000 276 21158.96 91.36 42891.71 47826.73 2015-10-03 15:54:55.000 276 21158.97 91.34 42891.72 47826.75 2015-10-03 15:54:56.000 276 21159.00 91.34 42891.71 47826.76 2015-10-03 15:54:57.000 276 21159.05 91.36 42891.74 47826.80 2015-10-03 15:54:58.000 276 21159.11 91.36 42891.79 47826.81 2015-10-03 15:54:59.000 276 21159.12 91.34 42891.80 47826.85 2015-10-03 15:55:00.000 276 21159.16 91.34 42891.81 47826.87 2015-10-03 15:55:01.000 276 21159.16 91.36 42891.82 47826.86 2015-10-03 15:55:02.000 276 21159.13 91.38 42891.82 47826.88 2015-10-03 15:55:03.000 276 21159.09 91.39 42891.80 47826.87 2015-10-03 15:55:04.000 276 21159.08 91.41 42891.79 47826.84 2015-10-03 15:55:05.000 276 21159.06 91.41 42891.80 47826.83 2015-10-03 15:55:06.000 276 21159.05 91.40 42891.78 47826.81 2015-10-03 15:55:07.000 276 21159.01 91.38 42891.76 47826.81 2015-10-03 15:55:08.000 276 21158.98 91.39 42891.80 47826.78 2015-10-03 15:55:09.000 276 21158.97 91.40 42891.81 47826.78 2015-10-03 15:55:10.000 276 21158.97 91.40 42891.78 47826.77 2015-10-03 15:55:11.000 276 21158.98 91.40 42891.79 47826.78 2015-10-03 15:55:12.000 276 21158.97 91.39 42891.74 47826.79 2015-10-03 15:55:13.000 276 21158.97 91.43 42891.80 47826.77 2015-10-03 15:55:14.000 276 21158.96 91.44 42891.79 47826.80 2015-10-03 15:55:15.000 276 21158.99 91.44 42891.81 47826.79 2015-10-03 15:55:16.000 276 21159.01 91.44 42891.81 47826.78 2015-10-03 15:55:17.000 276 21159.01 91.47 42891.80 47826.80 2015-10-03 15:55:18.000 276 21159.02 91.49 42891.78 47826.79 2015-10-03 15:55:19.000 276 21159.03 91.52 42891.77 47826.80 2015-10-03 15:55:20.000 276 21159.04 91.54 42891.83 47826.79 2015-10-03 15:55:21.000 276 21159.03 91.55 42891.82 47826.81 2015-10-03 15:55:22.000 276 21159.04 91.54 42891.80 47826.81 2015-10-03 15:55:23.000 276 21158.99 91.54 42891.80 47826.80 2015-10-03 15:55:24.000 276 21158.99 91.53 42891.83 47826.82 2015-10-03 15:55:25.000 276 21158.98 91.56 42891.84 47826.80 2015-10-03 15:55:26.000 276 21158.94 91.60 42891.84 47826.77 2015-10-03 15:55:27.000 276 21158.91 91.65 42891.82 47826.78 2015-10-03 15:55:28.000 276 21158.89 91.65 42891.80 47826.76 2015-10-03 15:55:29.000 276 21158.88 91.63 42891.83 47826.75 2015-10-03 15:55:30.000 276 21158.84 91.66 42891.80 47826.74 2015-10-03 15:55:31.000 276 21158.85 91.69 42891.78 47826.72 2015-10-03 15:55:32.000 276 21158.87 91.71 42891.81 47826.73 2015-10-03 15:55:33.000 276 21158.86 91.73 42891.79 47826.74 2015-10-03 15:55:34.000 276 21158.88 91.73 42891.77 47826.72 2015-10-03 15:55:35.000 276 21158.88 91.73 42891.76 47826.70 2015-10-03 15:55:36.000 276 21158.85 91.74 42891.78 47826.71 2015-10-03 15:55:37.000 276 21158.83 91.71 42891.78 47826.69 2015-10-03 15:55:38.000 276 21158.82 91.73 42891.77 47826.66 2015-10-03 15:55:39.000 276 21158.80 91.74 42891.76 47826.66 2015-10-03 15:55:40.000 276 21158.75 91.78 42891.78 47826.67 2015-10-03 15:55:41.000 276 21158.75 91.80 42891.78 47826.62 2015-10-03 15:55:42.000 276 21158.76 91.87 42891.70 47826.62 2015-10-03 15:55:43.000 276 21158.73 91.88 42891.70 47826.60 2015-10-03 15:55:44.000 276 21158.72 91.89 42891.67 47826.56 2015-10-03 15:55:45.000 276 21158.67 91.90 42891.67 47826.52 2015-10-03 15:55:46.000 276 21158.65 91.92 42891.63 47826.54 2015-10-03 15:55:47.000 276 21158.69 91.94 42891.61 47826.50 2015-10-03 15:55:48.000 276 21158.68 92.00 42891.59 47826.49 2015-10-03 15:55:49.000 276 21158.69 92.04 42891.55 47826.49 2015-10-03 15:55:50.000 276 21158.68 92.07 42891.54 47826.47 2015-10-03 15:55:51.000 276 21158.67 92.10 42891.53 47826.44 2015-10-03 15:55:52.000 276 21158.67 92.11 42891.50 47826.44 2015-10-03 15:55:53.000 276 21158.68 92.13 42891.54 47826.42 2015-10-03 15:55:54.000 276 21158.71 92.11 42891.55 47826.42 2015-10-03 15:55:55.000 276 21158.70 92.07 42891.56 47826.42 2015-10-03 15:55:56.000 276 21158.72 92.07 42891.55 47826.46 2015-10-03 15:55:57.000 276 21158.77 92.06 42891.59 47826.47 2015-10-03 15:55:58.000 276 21158.78 92.09 42891.59 47826.53 2015-10-03 15:55:59.000 276 21158.77 92.09 42891.62 47826.49 2015-10-03 15:56:00.000 276 21158.78 92.12 42891.61 47826.54 2015-10-03 15:56:01.000 276 21158.81 92.15 42891.63 47826.55 2015-10-03 15:56:02.000 276 21158.79 92.21 42891.62 47826.53 2015-10-03 15:56:03.000 276 21158.76 92.27 42891.63 47826.52 2015-10-03 15:56:04.000 276 21158.77 92.31 42891.64 47826.53 2015-10-03 15:56:05.000 276 21158.69 92.32 42891.62 47826.53 2015-10-03 15:56:06.000 276 21158.70 92.35 42891.63 47826.49 2015-10-03 15:56:07.000 276 21158.67 92.38 42891.63 47826.48 2015-10-03 15:56:08.000 276 21158.68 92.42 42891.62 47826.49 2015-10-03 15:56:09.000 276 21158.67 92.45 42891.61 47826.48 2015-10-03 15:56:10.000 276 21158.71 92.51 42891.62 47826.46 2015-10-03 15:56:11.000 276 21158.72 92.54 42891.58 47826.48 2015-10-03 15:56:12.000 276 21158.76 92.54 42891.58 47826.47 2015-10-03 15:56:13.000 276 21158.77 92.53 42891.58 47826.49 2015-10-03 15:56:14.000 276 21158.79 92.51 42891.56 47826.48 2015-10-03 15:56:15.000 276 21158.83 92.52 42891.59 47826.50 2015-10-03 15:56:16.000 276 21158.86 92.49 42891.59 47826.55 2015-10-03 15:56:17.000 276 21158.86 92.46 42891.65 47826.54 2015-10-03 15:56:18.000 276 21158.87 92.44 42891.67 47826.59 2015-10-03 15:56:19.000 276 21158.95 92.44 42891.69 47826.61 2015-10-03 15:56:20.000 276 21158.98 92.47 42891.72 47826.67 2015-10-03 15:56:21.000 276 21158.99 92.52 42891.70 47826.66 2015-10-03 15:56:22.000 276 21159.02 92.52 42891.67 47826.68 2015-10-03 15:56:23.000 276 21159.03 92.52 42891.72 47826.71 2015-10-03 15:56:24.000 276 21159.01 92.53 42891.75 47826.68 2015-10-03 15:56:25.000 276 21159.02 92.49 42891.74 47826.70 2015-10-03 15:56:26.000 276 21159.07 92.48 42891.73 47826.72 2015-10-03 15:56:27.000 276 21159.11 92.52 42891.75 47826.77 2015-10-03 15:56:28.000 276 21159.12 92.56 42891.77 47826.79 2015-10-03 15:56:29.000 276 21159.17 92.57 42891.79 47826.81 2015-10-03 15:56:30.000 276 21159.20 92.60 42891.78 47826.83 2015-10-03 15:56:31.000 276 21159.24 92.57 42891.80 47826.84 2015-10-03 15:56:32.000 276 21159.24 92.55 42891.81 47826.87 2015-10-03 15:56:33.000 276 21159.23 92.56 42891.80 47826.89 2015-10-03 15:56:34.000 276 21159.25 92.58 42891.83 47826.91 2015-10-03 15:56:35.000 276 21159.29 92.61 42891.84 47826.91 2015-10-03 15:56:36.000 276 21159.31 92.64 42891.81 47826.96 2015-10-03 15:56:37.000 276 21159.30 92.62 42891.82 47826.94 2015-10-03 15:56:38.000 276 21159.30 92.61 42891.84 47826.96 2015-10-03 15:56:39.000 276 21159.30 92.59 42891.83 47826.96 2015-10-03 15:56:40.000 276 21159.29 92.60 42891.81 47826.97 2015-10-03 15:56:41.000 276 21159.25 92.61 42891.87 47826.98 2015-10-03 15:56:42.000 276 21159.25 92.63 42891.84 47826.97 2015-10-03 15:56:43.000 276 21159.27 92.60 42891.85 47826.97 2015-10-03 15:56:44.000 276 21159.23 92.61 42891.82 47826.95 2015-10-03 15:56:45.000 276 21159.19 92.63 42891.80 47826.94 2015-10-03 15:56:46.000 276 21159.20 92.61 42891.85 47826.95 2015-10-03 15:56:47.000 276 21159.20 92.59 42891.83 47826.92 2015-10-03 15:56:48.000 276 21159.20 92.57 42891.84 47826.94 2015-10-03 15:56:49.000 276 21159.21 92.56 42891.86 47826.93 2015-10-03 15:56:50.000 276 21159.23 92.53 42891.90 47826.96 2015-10-03 15:56:51.000 276 21159.27 92.49 42891.89 47826.98 2015-10-03 15:56:52.000 276 21159.30 92.48 42891.92 47827.01 2015-10-03 15:56:53.000 276 21159.33 92.46 42891.93 47827.06 2015-10-03 15:56:54.000 276 21159.37 92.47 42891.96 47827.06 2015-10-03 15:56:55.000 276 21159.42 92.48 42891.99 47827.12 2015-10-03 15:56:56.000 276 21159.48 92.49 42891.99 47827.17 2015-10-03 15:56:57.000 276 21159.51 92.50 42892.01 47827.18 2015-10-03 15:56:58.000 276 21159.53 92.55 42892.02 47827.20 2015-10-03 15:56:59.000 276 21159.54 92.58 42891.99 47827.20 2015-10-03 15:57:00.000 276 21159.58 92.62 42891.97 47827.21 2015-10-03 15:57:01.000 276 21159.58 92.68 42891.95 47827.19 2015-10-03 15:57:02.000 276 21159.56 92.70 42891.92 47827.18 2015-10-03 15:57:03.000 276 21159.52 92.72 42891.91 47827.15 2015-10-03 15:57:04.000 276 21159.52 92.74 42891.93 47827.12 2015-10-03 15:57:05.000 276 21159.49 92.75 42891.94 47827.11 2015-10-03 15:57:06.000 276 21159.49 92.76 42891.94 47827.11 2015-10-03 15:57:07.000 276 21159.49 92.76 42891.96 47827.14 2015-10-03 15:57:08.000 276 21159.48 92.77 42892.00 47827.13 2015-10-03 15:57:09.000 276 21159.46 92.77 42892.01 47827.15 2015-10-03 15:57:10.000 276 21159.45 92.74 42891.99 47827.16 2015-10-03 15:57:11.000 276 21159.40 92.75 42891.98 47827.14 2015-10-03 15:57:12.000 276 21159.39 92.80 42891.98 47827.13 2015-10-03 15:57:13.000 276 21159.38 92.84 42891.98 47827.13 2015-10-03 15:57:14.000 276 21159.37 92.90 42891.96 47827.13 2015-10-03 15:57:15.000 276 21159.42 92.96 42891.89 47827.10 2015-10-03 15:57:16.000 276 21159.48 92.99 42891.90 47827.06 2015-10-03 15:57:17.000 276 21159.49 93.00 42891.82 47827.04 2015-10-03 15:57:18.000 276 21159.49 93.02 42891.79 47827.03 2015-10-03 15:57:19.000 276 21159.47 93.06 42891.78 47827.00 2015-10-03 15:57:20.000 276 21159.49 93.08 42891.75 47826.96 2015-10-03 15:57:21.000 276 21159.51 93.12 42891.75 47826.99 2015-10-03 15:57:22.000 276 21159.53 93.11 42891.74 47826.95 2015-10-03 15:57:23.000 276 21159.54 93.11 42891.73 47826.96 2015-10-03 15:57:24.000 276 21159.57 93.10 42891.73 47826.96 2015-10-03 15:57:25.000 276 21159.61 93.12 42891.68 47826.96 2015-10-03 15:57:26.000 276 21159.61 93.12 42891.73 47826.95 2015-10-03 15:57:27.000 276 21159.60 93.12 42891.73 47826.96 2015-10-03 15:57:28.000 276 21159.63 93.11 42891.74 47826.98 2015-10-03 15:57:29.000 276 21159.63 93.12 42891.80 47827.01 2015-10-03 15:57:30.000 276 21159.64 93.15 42891.80 47827.00 2015-10-03 15:57:31.000 276 21159.65 93.14 42891.79 47827.02 2015-10-03 15:57:32.000 276 21159.64 93.17 42891.80 47827.04 2015-10-03 15:57:33.000 276 21159.65 93.21 42891.81 47827.07 2015-10-03 15:57:34.000 276 21159.67 93.22 42891.78 47827.05 2015-10-03 15:57:35.000 276 21159.65 93.15 42891.78 47827.07 2015-10-03 15:57:36.000 276 21159.67 93.10 42891.83 47827.06 2015-10-03 15:57:37.000 276 21159.69 93.08 42891.87 47827.11 2015-10-03 15:57:38.000 276 21159.73 93.07 42891.87 47827.13 2015-10-03 15:57:39.000 276 21159.75 93.07 42891.87 47827.18 2015-10-03 15:57:40.000 276 21159.78 93.04 42891.90 47827.19 2015-10-03 15:57:41.000 276 21159.86 92.99 42891.92 47827.22 2015-10-03 15:57:42.000 276 21159.91 92.99 42891.92 47827.27 2015-10-03 15:57:43.000 276 21159.97 92.98 42891.94 47827.31 2015-10-03 15:57:44.000 276 21160.05 92.95 42891.92 47827.37 2015-10-03 15:57:45.000 276 21160.13 92.93 42891.95 47827.41 2015-10-03 15:57:46.000 276 21160.15 92.91 42891.99 47827.46 2015-10-03 15:57:47.000 276 21160.16 92.88 42892.02 47827.49 2015-10-03 15:57:48.000 276 21160.18 92.82 42892.06 47827.52 2015-10-03 15:57:49.000 276 21160.18 92.74 42892.13 47827.56 2015-10-03 15:57:50.000 276 21160.17 92.70 42892.18 47827.60 2015-10-03 15:57:51.000 276 21160.17 92.70 42892.20 47827.62 2015-10-03 15:57:52.000 276 21160.14 92.72 42892.22 47827.67 2015-10-03 15:57:53.000 276 21160.16 92.72 42892.20 47827.68 2015-10-03 15:57:54.000 276 21160.11 92.75 42892.23 47827.70 2015-10-03 15:57:55.000 276 21160.05 92.84 42892.23 47827.67 2015-10-03 15:57:56.000 276 21160.07 92.88 42892.23 47827.66 2015-10-03 15:57:57.000 276 21160.04 92.91 42892.20 47827.60 2015-10-03 15:57:58.000 276 21160.00 92.95 42892.15 47827.58 2015-10-03 15:57:59.000 276 21160.01 92.93 42892.13 47827.54 2015-10-03 15:58:00.000 276 21160.03 92.91 42892.09 47827.51 2015-10-03 15:58:01.000 276 21160.01 92.93 42892.09 47827.51 2015-10-03 15:58:02.000 276 21160.02 92.92 42892.09 47827.50 2015-10-03 15:58:03.000 276 21160.05 92.89 42892.05 47827.48 2015-10-03 15:58:04.000 276 21160.07 92.85 42892.05 47827.48 2015-10-03 15:58:05.000 276 21160.11 92.79 42892.03 47827.48 2015-10-03 15:58:06.000 276 21160.11 92.75 42892.03 47827.50 2015-10-03 15:58:07.000 276 21160.15 92.71 42892.03 47827.52 2015-10-03 15:58:08.000 276 21160.18 92.67 42892.05 47827.53 2015-10-03 15:58:09.000 276 21160.21 92.65 42892.06 47827.55 2015-10-03 15:58:10.000 276 21160.28 92.64 42892.06 47827.57 2015-10-03 15:58:11.000 276 21160.32 92.60 42892.09 47827.60 2015-10-03 15:58:12.000 276 21160.37 92.59 42892.09 47827.61 2015-10-03 15:58:13.000 276 21160.43 92.57 42892.08 47827.67 2015-10-03 15:58:14.000 276 21160.48 92.52 42892.06 47827.67 2015-10-03 15:58:15.000 276 21160.53 92.47 42892.13 47827.73 2015-10-03 15:58:16.000 276 21160.55 92.48 42892.16 47827.75 2015-10-03 15:58:17.000 276 21160.60 92.49 42892.16 47827.81 2015-10-03 15:58:18.000 276 21160.59 92.49 42892.17 47827.83 2015-10-03 15:58:19.000 276 21160.62 92.51 42892.20 47827.87 2015-10-03 15:58:20.000 276 21160.68 92.52 42892.20 47827.88 2015-10-03 15:58:21.000 276 21160.64 92.57 42892.23 47827.92 2015-10-03 15:58:22.000 276 21160.65 92.59 42892.23 47827.93 2015-10-03 15:58:23.000 276 21160.65 92.59 42892.21 47827.91 2015-10-03 15:58:24.000 276 21160.64 92.60 42892.19 47827.88 2015-10-03 15:58:25.000 276 21160.64 92.62 42892.17 47827.86 2015-10-03 15:58:26.000 276 21160.62 92.62 42892.15 47827.86 2015-10-03 15:58:27.000 276 21160.62 92.59 42892.14 47827.79 2015-10-03 15:58:28.000 276 21160.62 92.63 42892.12 47827.79 2015-10-03 15:58:29.000 276 21160.64 92.62 42892.14 47827.79 2015-10-03 15:58:30.000 276 21160.64 92.57 42892.11 47827.80 2015-10-03 15:58:31.000 276 21160.65 92.57 42892.09 47827.80 2015-10-03 15:58:32.000 276 21160.69 92.60 42892.09 47827.79 2015-10-03 15:58:33.000 276 21160.71 92.61 42892.07 47827.80 2015-10-03 15:58:34.000 276 21160.69 92.64 42892.07 47827.80 2015-10-03 15:58:35.000 276 21160.72 92.68 42892.04 47827.77 2015-10-03 15:58:36.000 276 21160.74 92.72 42892.01 47827.74 2015-10-03 15:58:37.000 276 21160.74 92.77 42891.99 47827.76 2015-10-03 15:58:38.000 276 21160.75 92.79 42891.98 47827.73 2015-10-03 15:58:39.000 276 21160.77 92.84 42891.95 47827.72 2015-10-03 15:58:40.000 276 21160.76 92.89 42891.95 47827.69 2015-10-03 15:58:41.000 276 21160.77 92.92 42891.92 47827.69 2015-10-03 15:58:42.000 276 21160.79 92.94 42891.91 47827.70 2015-10-03 15:58:43.000 276 21160.79 92.94 42891.95 47827.69 2015-10-03 15:58:44.000 276 21160.77 92.95 42891.93 47827.69 2015-10-03 15:58:45.000 276 21160.80 92.97 42891.92 47827.72 2015-10-03 15:58:46.000 276 21160.79 92.98 42891.92 47827.72 2015-10-03 15:58:47.000 276 21160.79 92.98 42891.93 47827.72 2015-10-03 15:58:48.000 276 21160.77 92.98 42891.95 47827.70 2015-10-03 15:58:49.000 276 21160.76 93.00 42891.95 47827.73 2015-10-03 15:58:50.000 276 21160.74 93.07 42891.95 47827.73 2015-10-03 15:58:51.000 276 21160.75 93.15 42891.95 47827.71 2015-10-03 15:58:52.000 276 21160.73 93.20 42891.90 47827.69 2015-10-03 15:58:53.000 276 21160.68 93.22 42891.89 47827.67 2015-10-03 15:58:54.000 276 21160.70 93.22 42891.84 47827.65 2015-10-03 15:58:55.000 276 21160.70 93.20 42891.81 47827.62 2015-10-03 15:58:56.000 276 21160.68 93.17 42891.81 47827.58 2015-10-03 15:58:57.000 276 21160.65 93.12 42891.80 47827.57 2015-10-03 15:58:58.000 276 21160.64 93.12 42891.81 47827.56 2015-10-03 15:58:59.000 276 21160.65 93.11 42891.84 47827.55 2015-10-03 15:59:00.000 276 21160.66 93.06 42891.84 47827.56 2015-10-03 15:59:01.000 276 21160.66 93.00 42891.83 47827.58 2015-10-03 15:59:02.000 276 21160.66 92.98 42891.84 47827.59 2015-10-03 15:59:03.000 276 21160.67 92.95 42891.87 47827.59 2015-10-03 15:59:04.000 276 21160.69 92.93 42891.88 47827.61 2015-10-03 15:59:05.000 276 21160.68 92.93 42891.89 47827.62 2015-10-03 15:59:06.000 276 21160.73 92.92 42891.91 47827.63 2015-10-03 15:59:07.000 276 21160.77 92.90 42891.91 47827.66 2015-10-03 15:59:08.000 276 21160.79 92.93 42891.91 47827.70 2015-10-03 15:59:09.000 276 21160.81 92.94 42891.90 47827.68 2015-10-03 15:59:10.000 276 21160.81 92.95 42891.90 47827.71 2015-10-03 15:59:11.000 276 21160.84 92.95 42891.90 47827.72 2015-10-03 15:59:12.000 276 21160.88 92.94 42891.91 47827.72 2015-10-03 15:59:13.000 276 21160.90 92.96 42891.89 47827.74 2015-10-03 15:59:14.000 276 21160.89 92.96 42891.92 47827.74 2015-10-03 15:59:15.000 276 21160.92 92.97 42891.90 47827.74 2015-10-03 15:59:16.000 276 21160.92 92.99 42891.91 47827.74 2015-10-03 15:59:17.000 276 21160.89 92.97 42891.93 47827.73 2015-10-03 15:59:18.000 276 21160.93 92.93 42891.94 47827.74 2015-10-03 15:59:19.000 276 21160.95 92.90 42891.93 47827.76 2015-10-03 15:59:20.000 276 21160.97 92.87 42891.96 47827.79 2015-10-03 15:59:21.000 276 21161.02 92.89 42891.94 47827.81 2015-10-03 15:59:22.000 276 21161.04 92.86 42891.96 47827.82 2015-10-03 15:59:23.000 276 21161.08 92.85 42891.98 47827.84 2015-10-03 15:59:24.000 276 21161.13 92.89 42891.97 47827.84 2015-10-03 15:59:25.000 276 21161.16 92.91 42891.97 47827.89 2015-10-03 15:59:26.000 276 21161.18 92.92 42891.97 47827.89 2015-10-03 15:59:27.000 276 21161.24 92.90 42892.00 47827.91 2015-10-03 15:59:28.000 276 21161.28 92.89 42892.00 47827.93 2015-10-03 15:59:29.000 276 21161.34 92.86 42892.00 47827.99 2015-10-03 15:59:30.000 276 21161.37 92.85 42892.04 47828.02 2015-10-03 15:59:31.000 276 21161.40 92.84 42892.03 47828.06 2015-10-03 15:59:32.000 276 21161.46 92.84 42892.07 47828.11 2015-10-03 15:59:33.000 276 21161.49 92.83 42892.06 47828.13 2015-10-03 15:59:34.000 276 21161.55 92.81 42892.07 47828.16 2015-10-03 15:59:35.000 276 21161.50 92.80 42892.09 47828.19 2015-10-03 15:59:36.000 276 21161.52 92.78 42892.13 47828.21 2015-10-03 15:59:37.000 276 21161.56 92.75 42892.13 47828.22 2015-10-03 15:59:38.000 276 21161.60 92.73 42892.13 47828.24 2015-10-03 15:59:39.000 276 21161.59 92.71 42892.14 47828.25 2015-10-03 15:59:40.000 276 21161.61 92.69 42892.16 47828.26 2015-10-03 15:59:41.000 276 21161.60 92.70 42892.17 47828.27 2015-10-03 15:59:42.000 276 21161.64 92.67 42892.19 47828.29 2015-10-03 15:59:43.000 276 21161.66 92.66 42892.18 47828.30 2015-10-03 15:59:44.000 276 21161.68 92.69 42892.14 47828.31 2015-10-03 15:59:45.000 276 21161.68 92.69 42892.15 47828.31 2015-10-03 15:59:46.000 276 21161.64 92.65 42892.18 47828.31 2015-10-03 15:59:47.000 276 21161.68 92.63 42892.17 47828.32 2015-10-03 15:59:48.000 276 21161.73 92.60 42892.16 47828.33 2015-10-03 15:59:49.000 276 21161.74 92.61 42892.14 47828.35 2015-10-03 15:59:50.000 276 21161.76 92.62 42892.15 47828.35 2015-10-03 15:59:51.000 276 21161.76 92.65 42892.17 47828.37 2015-10-03 15:59:52.000 276 21161.75 92.65 42892.16 47828.35 2015-10-03 15:59:53.000 276 21161.72 92.66 42892.15 47828.36 2015-10-03 15:59:54.000 276 21161.74 92.68 42892.13 47828.34 2015-10-03 15:59:55.000 276 21161.77 92.71 42892.11 47828.33 2015-10-03 15:59:56.000 276 21161.77 92.78 42892.11 47828.31 2015-10-03 15:59:57.000 276 21161.81 92.80 42892.05 47828.27 2015-10-03 15:59:58.000 276 21161.83 92.81 42892.02 47828.30 2015-10-03 15:59:59.000 276 21161.81 92.80 42892.00 47828.28 2015-10-03 16:00:00.000 276 21161.85 92.80 42892.04 47828.24 2015-10-03 16:00:01.000 276 21161.85 92.80 42892.05 47828.24 2015-10-03 16:00:02.000 276 21161.88 92.81 42892.00 47828.27 2015-10-03 16:00:03.000 276 21161.92 92.79 42891.99 47828.25 2015-10-03 16:00:04.000 276 21161.91 92.79 42892.01 47828.31 2015-10-03 16:00:05.000 276 21161.94 92.78 42892.03 47828.31 2015-10-03 16:00:06.000 276 21161.92 92.78 42892.05 47828.31 2015-10-03 16:00:07.000 276 21161.92 92.79 42892.07 47828.34 2015-10-03 16:00:08.000 276 21161.95 92.77 42892.08 47828.36 2015-10-03 16:00:09.000 276 21161.95 92.78 42892.09 47828.39 2015-10-03 16:00:10.000 276 21161.93 92.80 42892.15 47828.40 2015-10-03 16:00:11.000 276 21161.98 92.81 42892.15 47828.42 2015-10-03 16:00:12.000 276 21161.97 92.81 42892.17 47828.45 2015-10-03 16:00:13.000 276 21162.00 92.84 42892.16 47828.43 2015-10-03 16:00:14.000 276 21162.04 92.87 42892.12 47828.44 2015-10-03 16:00:15.000 276 21162.02 92.89 42892.11 47828.45 2015-10-03 16:00:16.000 276 21162.00 92.92 42892.15 47828.45 2015-10-03 16:00:17.000 276 21161.99 92.96 42892.13 47828.43 2015-10-03 16:00:18.000 276 21161.99 93.00 42892.10 47828.43 2015-10-03 16:00:19.000 276 21161.97 93.01 42892.07 47828.41 2015-10-03 16:00:20.000 276 21161.96 93.04 42892.07 47828.40 2015-10-03 16:00:21.000 276 21161.96 93.08 42892.09 47828.38 2015-10-03 16:00:22.000 276 21161.94 93.08 42892.10 47828.37 2015-10-03 16:00:23.000 276 21161.97 93.10 42892.08 47828.35 2015-10-03 16:00:24.000 276 21161.98 93.13 42892.06 47828.34 2015-10-03 16:00:25.000 276 21161.99 93.13 42892.04 47828.34 2015-10-03 16:00:26.000 276 21162.01 93.11 42892.04 47828.34 2015-10-03 16:00:27.000 276 21162.04 93.10 42892.00 47828.35 2015-10-03 16:00:28.000 276 21162.06 93.11 42892.01 47828.35 2015-10-03 16:00:29.000 276 21162.08 93.12 42891.99 47828.35 2015-10-03 16:00:30.000 276 21162.13 93.12 42892.02 47828.37 2015-10-03 16:00:31.000 276 21162.17 93.10 42891.99 47828.40 2015-10-03 16:00:32.000 276 21162.20 93.09 42892.01 47828.40 2015-10-03 16:00:33.000 276 21162.22 93.08 42892.04 47828.43 2015-10-03 16:00:34.000 276 21162.26 93.06 42892.07 47828.44 2015-10-03 16:00:35.000 276 21162.27 93.05 42892.06 47828.47 2015-10-03 16:00:36.000 276 21162.27 93.03 42892.12 47828.50 2015-10-03 16:00:37.000 276 21162.27 93.05 42892.11 47828.53 2015-10-03 16:00:38.000 276 21162.30 93.00 42892.11 47828.52 2015-10-03 16:00:39.000 276 21162.29 92.97 42892.14 47828.54 2015-10-03 16:00:40.000 276 21162.34 92.93 42892.15 47828.59 2015-10-03 16:00:41.000 276 21162.36 92.89 42892.19 47828.61 2015-10-03 16:00:42.000 276 21162.37 92.86 42892.22 47828.66 2015-10-03 16:00:43.000 276 21162.37 92.84 42892.27 47828.68 2015-10-03 16:00:44.000 276 21162.37 92.81 42892.29 47828.72 2015-10-03 16:00:45.000 276 21162.38 92.79 42892.27 47828.73 2015-10-03 16:00:46.000 276 21162.46 92.75 42892.29 47828.75 2015-10-03 16:00:47.000 276 21162.48 92.71 42892.31 47828.79 2015-10-03 16:00:48.000 276 21162.53 92.70 42892.29 47828.81 2015-10-03 16:00:49.000 276 21162.56 92.73 42892.24 47828.81 2015-10-03 16:00:50.000 276 21162.58 92.74 42892.27 47828.82 2015-10-03 16:00:51.000 276 21162.64 92.70 42892.27 47828.83 2015-10-03 16:00:52.000 276 21162.71 92.68 42892.24 47828.84 2015-10-03 16:00:53.000 276 21162.75 92.66 42892.23 47828.85 2015-10-03 16:00:54.000 276 21162.80 92.64 42892.19 47828.85 2015-10-03 16:00:55.000 276 21162.85 92.64 42892.20 47828.86 2015-10-03 16:00:56.000 276 21162.87 92.64 42892.18 47828.87 2015-10-03 16:00:57.000 276 21162.89 92.64 42892.19 47828.86 2015-10-03 16:00:58.000 276 21162.93 92.62 42892.16 47828.88 2015-10-03 16:00:59.000 276 21162.91 92.61 42892.17 47828.91 2015-10-03 16:01:00.000 276 21162.91 92.61 42892.17 47828.89 2015-10-03 16:01:01.000 276 21162.92 92.60 42892.19 47828.88 2015-10-03 16:01:02.000 276 21162.91 92.59 42892.20 47828.90 2015-10-03 16:01:03.000 276 21162.87 92.60 42892.19 47828.90 2015-10-03 16:01:04.000 276 21162.82 92.69 42892.15 47828.87 2015-10-03 16:01:05.000 276 21162.80 92.71 42892.12 47828.83 2015-10-03 16:01:06.000 276 21162.82 92.71 42892.11 47828.80 2015-10-03 16:01:07.000 276 21162.80 92.71 42892.07 47828.77 2015-10-03 16:01:08.000 276 21162.82 92.72 42892.07 47828.74 2015-10-03 16:01:09.000 276 21162.81 92.70 42892.06 47828.72 2015-10-03 16:01:10.000 276 21162.86 92.66 42892.02 47828.71 2015-10-03 16:01:11.000 276 21162.91 92.59 42892.04 47828.72 2015-10-03 16:01:12.000 276 21162.98 92.58 42892.03 47828.75 2015-10-03 16:01:13.000 276 21163.05 92.56 42892.04 47828.75 2015-10-03 16:01:14.000 276 21163.08 92.54 42892.06 47828.79 2015-10-03 16:01:15.000 276 21163.17 92.50 42892.07 47828.82 2015-10-03 16:01:16.000 276 21163.23 92.48 42892.07 47828.86 2015-10-03 16:01:17.000 276 21163.23 92.49 42892.06 47828.87 2015-10-03 16:01:18.000 276 21163.25 92.46 42892.05 47828.91 2015-10-03 16:01:19.000 276 21163.30 92.47 42892.08 47828.93 2015-10-03 16:01:20.000 276 21163.30 92.45 42892.09 47828.97 2015-10-03 16:01:21.000 276 21163.30 92.45 42892.08 47828.94 2015-10-03 16:01:22.000 276 21163.30 92.44 42892.08 47828.96 2015-10-03 16:01:23.000 276 21163.28 92.47 42892.10 47828.97 2015-10-03 16:01:24.000 276 21163.28 92.53 42892.07 47828.96 2015-10-03 16:01:25.000 276 21163.26 92.56 42892.05 47828.95 2015-10-03 16:01:26.000 276 21163.25 92.58 42892.05 47828.93 2015-10-03 16:01:27.000 276 21163.25 92.58 42892.05 47828.90 2015-10-03 16:01:28.000 276 21163.25 92.60 42892.06 47828.91 2015-10-03 16:01:29.000 276 21163.26 92.60 42892.05 47828.90 2015-10-03 16:01:30.000 276 21163.30 92.63 42892.05 47828.94 2015-10-03 16:01:31.000 276 21163.31 92.62 42892.06 47828.94 2015-10-03 16:01:32.000 276 21163.34 92.61 42892.07 47828.96 2015-10-03 16:01:33.000 276 21163.33 92.65 42892.08 47828.99 2015-10-03 16:01:34.000 276 21163.38 92.66 42892.08 47829.00 2015-10-03 16:01:35.000 276 21163.38 92.66 42892.10 47829.01 2015-10-03 16:01:36.000 276 21163.38 92.70 42892.10 47829.00 2015-10-03 16:01:37.000 276 21163.35 92.71 42892.07 47828.98 2015-10-03 16:01:38.000 276 21163.38 92.72 42892.06 47829.00 2015-10-03 16:01:39.000 276 21163.40 92.78 42892.04 47829.00 2015-10-03 16:01:40.000 276 21163.42 92.79 42892.05 47828.97 2015-10-03 16:01:41.000 276 21163.40 92.81 42892.02 47828.98 2015-10-03 16:01:42.000 276 21163.41 92.79 42892.01 47828.96 2015-10-03 16:01:43.000 276 21163.41 92.80 42892.01 47828.98 2015-10-03 16:01:44.000 276 21163.40 92.83 42892.03 47828.96 2015-10-03 16:01:45.000 276 21163.42 92.87 42892.05 47828.98 2015-10-03 16:01:46.000 276 21163.43 92.89 42892.02 47828.99 2015-10-03 16:01:47.000 276 21163.43 92.91 42892.05 47828.98 2015-10-03 16:01:48.000 276 21163.42 92.93 42892.07 47828.99 2015-10-03 16:01:49.000 276 21163.41 92.97 42892.06 47829.01 2015-10-03 16:01:50.000 276 21163.44 93.06 42892.05 47829.02 2015-10-03 16:01:51.000 276 21163.48 93.18 42892.08 47829.05 2015-10-03 16:01:52.000 276 21163.48 93.22 42892.05 47829.03 2015-10-03 16:01:53.000 276 21163.51 93.25 42892.01 47829.01 2015-10-03 16:01:54.000 276 21163.51 93.26 42892.00 47829.00 2015-10-03 16:01:55.000 276 21163.52 93.28 42892.01 47829.02 2015-10-03 16:01:56.000 276 21163.52 93.29 42892.03 47829.00 2015-10-03 16:01:57.000 276 21163.53 93.30 42892.08 47829.00 2015-10-03 16:01:58.000 276 21163.53 93.31 42892.07 47829.02 2015-10-03 16:01:59.000 276 21163.52 93.34 42892.08 47829.01 2015-10-03 16:02:00.000 276 21163.51 93.38 42892.04 47829.03 2015-10-03 16:02:01.000 276 21163.47 93.38 42892.06 47829.02 2015-10-03 16:02:02.000 276 21163.44 93.36 42892.07 47829.01 2015-10-03 16:02:03.000 276 21163.43 93.36 42892.09 47829.02 2015-10-03 16:02:04.000 276 21163.41 93.39 42892.10 47829.04 2015-10-03 16:02:05.000 276 21163.39 93.41 42892.12 47829.02 2015-10-03 16:02:06.000 276 21163.41 93.45 42892.09 47829.02 2015-10-03 16:02:07.000 276 21163.41 93.44 42892.09 47829.01 2015-10-03 16:02:08.000 276 21163.40 93.42 42892.09 47829.02 2015-10-03 16:02:09.000 276 21163.38 93.45 42892.11 47829.02 2015-10-03 16:02:10.000 276 21163.37 93.47 42892.08 47829.01 2015-10-03 16:02:11.000 276 21163.38 93.47 42892.06 47829.00 2015-10-03 16:02:12.000 276 21163.39 93.46 42892.05 47828.99 2015-10-03 16:02:13.000 276 21163.41 93.43 42892.06 47828.97 2015-10-03 16:02:14.000 276 21163.41 93.42 42892.05 47828.98 2015-10-03 16:02:15.000 276 21163.42 93.38 42892.07 47828.95 2015-10-03 16:02:16.000 276 21163.42 93.32 42892.04 47828.97 2015-10-03 16:02:17.000 276 21163.43 93.32 42892.00 47828.97 2015-10-03 16:02:18.000 276 21163.43 93.29 42892.01 47828.95 2015-10-03 16:02:19.000 276 21163.43 93.28 42892.00 47828.95 2015-10-03 16:02:20.000 276 21163.44 93.27 42891.98 47828.95 2015-10-03 16:02:21.000 276 21163.39 93.24 42892.01 47828.96 2015-10-03 16:02:22.000 276 21163.35 93.24 42892.01 47828.94 2015-10-03 16:02:23.000 276 21163.33 93.25 42892.03 47828.92 2015-10-03 16:02:24.000 276 21163.31 93.23 42892.03 47828.93 2015-10-03 16:02:25.000 276 21163.24 93.21 42892.03 47828.90 2015-10-03 16:02:26.000 276 21163.22 93.18 42892.04 47828.91 2015-10-03 16:02:27.000 276 21163.19 93.18 42892.04 47828.90 2015-10-03 16:02:28.000 276 21163.18 93.21 42892.05 47828.90 2015-10-03 16:02:29.000 276 21163.19 93.23 42892.04 47828.91 2015-10-03 16:02:30.000 276 21163.22 93.26 42892.06 47828.92 2015-10-03 16:02:31.000 276 21163.24 93.31 42892.09 47828.93 2015-10-03 16:02:32.000 276 21163.26 93.36 42892.06 47828.91 2015-10-03 16:02:33.000 276 21163.27 93.40 42892.02 47828.93 2015-10-03 16:02:34.000 276 21163.28 93.44 42892.01 47828.91 2015-10-03 16:02:35.000 276 21163.31 93.50 42891.98 47828.89 2015-10-03 16:02:36.000 276 21163.31 93.56 42891.94 47828.88 2015-10-03 16:02:37.000 276 21163.31 93.57 42891.89 47828.83 2015-10-03 16:02:38.000 276 21163.33 93.60 42891.87 47828.83 2015-10-03 16:02:39.000 276 21163.29 93.61 42891.83 47828.77 2015-10-03 16:02:40.000 276 21163.31 93.62 42891.83 47828.77 2015-10-03 16:02:41.000 276 21163.34 93.62 42891.81 47828.76 2015-10-03 16:02:42.000 276 21163.37 93.60 42891.82 47828.74 2015-10-03 16:02:43.000 276 21163.37 93.61 42891.83 47828.73 2015-10-03 16:02:44.000 276 21163.40 93.63 42891.80 47828.75 2015-10-03 16:02:45.000 276 21163.40 93.63 42891.83 47828.76 2015-10-03 16:02:46.000 276 21163.38 93.64 42891.83 47828.75 2015-10-03 16:02:47.000 276 21163.39 93.64 42891.81 47828.76 2015-10-03 16:02:48.000 276 21163.42 93.61 42891.83 47828.78 2015-10-03 16:02:49.000 276 21163.43 93.62 42891.85 47828.77 2015-10-03 16:02:50.000 276 21163.45 93.62 42891.85 47828.81 2015-10-03 16:02:51.000 276 21163.46 93.63 42891.86 47828.80 2015-10-03 16:02:52.000 276 21163.49 93.71 42891.87 47828.82 2015-10-03 16:02:53.000 276 21163.50 93.72 42891.82 47828.85 2015-10-03 16:02:54.000 276 21163.48 93.75 42891.83 47828.83 2015-10-03 16:02:55.000 276 21163.53 93.79 42891.84 47828.84 2015-10-03 16:02:56.000 276 21163.56 93.82 42891.81 47828.82 2015-10-03 16:02:57.000 276 21163.56 93.82 42891.80 47828.83 2015-10-03 16:02:58.000 276 21163.55 93.86 42891.77 47828.81 2015-10-03 16:02:59.000 276 21163.55 93.85 42891.78 47828.82 2015-10-03 16:03:00.000 276 21163.57 93.83 42891.81 47828.82 2015-10-03 16:03:01.000 276 21163.61 93.79 42891.83 47828.83 2015-10-03 16:03:02.000 276 21163.69 93.78 42891.82 47828.86 2015-10-03 16:03:03.000 276 21163.67 93.80 42891.82 47828.89 2015-10-03 16:03:04.000 276 21163.70 93.79 42891.86 47828.89 2015-10-03 16:03:05.000 276 21163.71 93.79 42891.88 47828.90 2015-10-03 16:03:06.000 276 21163.73 93.79 42891.88 47828.93 2015-10-03 16:03:07.000 276 21163.74 93.76 42891.91 47828.96 2015-10-03 16:03:08.000 276 21163.75 93.75 42891.90 47828.99 2015-10-03 16:03:09.000 276 21163.72 93.77 42891.95 47829.00 2015-10-03 16:03:10.000 276 21163.69 93.78 42891.95 47829.01 2015-10-03 16:03:11.000 276 21163.67 93.77 42891.98 47829.01 2015-10-03 16:03:12.000 276 21163.64 93.74 42891.94 47828.99 2015-10-03 16:03:13.000 276 21163.64 93.73 42891.95 47828.97 2015-10-03 16:03:14.000 276 21163.65 93.72 42891.96 47828.97 2015-10-03 16:03:15.000 276 21163.64 93.74 42891.97 47829.00 2015-10-03 16:03:16.000 276 21163.62 93.75 42891.94 47828.99 2015-10-03 16:03:17.000 276 21163.65 93.77 42891.94 47828.98 2015-10-03 16:03:18.000 276 21163.67 93.76 42891.92 47828.99 2015-10-03 16:03:19.000 276 21163.67 93.76 42891.91 47828.97 2015-10-03 16:03:20.000 276 21163.66 93.74 42891.92 47828.97 2015-10-03 16:03:21.000 276 21163.65 93.73 42891.93 47828.98 2015-10-03 16:03:22.000 276 21163.64 93.78 42891.91 47828.99 2015-10-03 16:03:23.000 276 21163.67 93.80 42891.93 47828.97 2015-10-03 16:03:24.000 276 21163.69 93.82 42891.97 47829.01 2015-10-03 16:03:25.000 276 21163.71 93.84 42891.98 47829.00 2015-10-03 16:03:26.000 276 21163.71 93.87 42891.95 47829.02 2015-10-03 16:03:27.000 276 21163.69 93.90 42891.96 47829.04 2015-10-03 16:03:28.000 276 21163.70 93.89 42891.94 47829.04 2015-10-03 16:03:29.000 276 21163.71 93.87 42891.98 47829.02 2015-10-03 16:03:30.000 276 21163.70 93.82 42892.00 47829.03 2015-10-03 16:03:31.000 276 21163.68 93.79 42892.02 47829.05 2015-10-03 16:03:32.000 276 21163.68 93.76 42892.06 47829.07 2015-10-03 16:03:33.000 276 21163.72 93.71 42892.08 47829.07 2015-10-03 16:03:34.000 276 21163.74 93.65 42892.09 47829.09 2015-10-03 16:03:35.000 276 21163.76 93.64 42892.10 47829.12 2015-10-03 16:03:36.000 276 21163.79 93.63 42892.13 47829.14 2015-10-03 16:03:37.000 276 21163.81 93.61 42892.12 47829.18 2015-10-03 16:03:38.000 276 21163.81 93.60 42892.15 47829.20 2015-10-03 16:03:39.000 276 21163.84 93.59 42892.15 47829.22 2015-10-03 16:03:40.000 276 21163.83 93.60 42892.15 47829.26 2015-10-03 16:03:41.000 276 21163.84 93.61 42892.15 47829.26 2015-10-03 16:03:42.000 276 21163.85 93.62 42892.17 47829.26 2015-10-03 16:03:43.000 276 21163.82 93.65 42892.14 47829.25 2015-10-03 16:03:44.000 276 21163.78 93.71 42892.12 47829.23 2015-10-03 16:03:45.000 276 21163.76 93.73 42892.07 47829.22 2015-10-03 16:03:46.000 276 21163.74 93.71 42892.09 47829.17 2015-10-03 16:03:47.000 276 21163.77 93.71 42892.10 47829.18 2015-10-03 16:03:48.000 276 21163.80 93.72 42892.11 47829.19 2015-10-03 16:03:49.000 276 21163.80 93.72 42892.10 47829.18 2015-10-03 16:03:50.000 276 21163.80 93.74 42892.09 47829.18 2015-10-03 16:03:51.000 276 21163.82 93.76 42892.09 47829.19 2015-10-03 16:03:52.000 276 21163.78 93.78 42892.09 47829.19 2015-10-03 16:03:53.000 276 21163.75 93.84 42892.04 47829.16 2015-10-03 16:03:54.000 276 21163.75 93.87 42892.02 47829.11 2015-10-03 16:03:55.000 276 21163.75 93.88 42892.00 47829.11 2015-10-03 16:03:56.000 276 21163.73 93.88 42892.00 47829.10 2015-10-03 16:03:57.000 276 21163.75 93.87 42891.98 47829.07 2015-10-03 16:03:58.000 276 21163.74 93.88 42891.99 47829.04 2015-10-03 16:03:59.000 276 21163.73 93.87 42891.95 47829.04 2015-10-03 16:04:00.000 276 21163.73 93.88 42891.94 47829.02 2015-10-03 16:04:01.000 276 21163.73 93.91 42891.95 47829.01 2015-10-03 16:04:02.000 276 21163.72 93.96 42891.94 47829.01 2015-10-03 16:04:03.000 276 21163.71 93.92 42891.93 47829.00 2015-10-03 16:04:04.000 276 21163.73 93.90 42891.92 47828.99 2015-10-03 16:04:05.000 276 21163.73 93.88 42891.93 47828.99 2015-10-03 16:04:06.000 276 21163.72 93.90 42891.96 47829.00 2015-10-03 16:04:07.000 276 21163.72 93.91 42891.93 47829.02 2015-10-03 16:04:08.000 276 21163.74 93.88 42891.94 47829.01 2015-10-03 16:04:09.000 276 21163.77 93.91 42891.95 47829.01 2015-10-03 16:04:10.000 276 21163.79 94.01 42891.92 47829.02 2015-10-03 16:04:11.000 276 21163.80 94.18 42891.84 47829.02 2015-10-03 16:04:12.000 276 21163.85 94.31 42891.78 47828.97 2015-10-03 16:04:13.000 276 21163.89 94.42 42891.69 47828.89 2015-10-03 16:04:14.000 276 21163.92 94.45 42891.59 47828.84 2015-10-03 16:04:15.000 276 21163.97 94.48 42891.52 47828.79 2015-10-03 16:04:16.000 276 21163.95 94.52 42891.50 47828.76 2015-10-03 16:04:17.000 276 21163.95 94.52 42891.48 47828.72 2015-10-03 16:04:18.000 276 21163.91 94.52 42891.49 47828.72 2015-10-03 16:04:19.000 276 21163.92 94.51 42891.49 47828.72 2015-10-03 16:04:20.000 276 21163.92 94.49 42891.48 47828.67 2015-10-03 16:04:21.000 276 21163.91 94.47 42891.51 47828.70 2015-10-03 16:04:22.000 276 21163.90 94.45 42891.55 47828.69 2015-10-03 16:04:23.000 276 21163.88 94.46 42891.56 47828.72 2015-10-03 16:04:24.000 276 21163.90 94.42 42891.60 47828.72 2015-10-03 16:04:25.000 276 21163.88 94.38 42891.61 47828.75 2015-10-03 16:04:26.000 276 21163.86 94.36 42891.64 47828.79 2015-10-03 16:04:27.000 276 21163.86 94.28 42891.65 47828.80 2015-10-03 16:04:28.000 276 21163.85 94.27 42891.68 47828.82 2015-10-03 16:04:29.000 276 21163.90 94.26 42891.69 47828.86 2015-10-03 16:04:30.000 276 21163.92 94.26 42891.69 47828.90 2015-10-03 16:04:31.000 276 21163.94 94.29 42891.70 47828.89 2015-10-03 16:04:32.000 276 21163.93 94.33 42891.73 47828.92 2015-10-03 16:04:33.000 276 21163.93 94.42 42891.69 47828.88 2015-10-03 16:04:34.000 276 21163.92 94.44 42891.66 47828.89 2015-10-03 16:04:35.000 276 21163.91 94.49 42891.66 47828.87 2015-10-03 16:04:36.000 276 21163.90 94.55 42891.64 47828.85 2015-10-03 16:04:37.000 276 21163.93 94.62 42891.61 47828.86 2015-10-03 16:04:38.000 276 21163.91 94.70 42891.56 47828.79 2015-10-03 16:04:39.000 276 21163.94 94.76 42891.49 47828.76 2015-10-03 16:04:40.000 276 21163.92 94.81 42891.49 47828.73 2015-10-03 16:04:41.000 276 21163.92 94.82 42891.49 47828.72 2015-10-03 16:04:42.000 276 21163.95 94.81 42891.50 47828.69 2015-10-03 16:04:43.000 276 21163.99 94.80 42891.48 47828.70 2015-10-03 16:04:44.000 276 21163.99 94.81 42891.48 47828.71 2015-10-03 16:04:45.000 276 21163.98 94.83 42891.45 47828.71 2015-10-03 16:04:46.000 276 21163.98 94.90 42891.45 47828.69 2015-10-03 16:04:47.000 276 21163.93 94.95 42891.46 47828.68 2015-10-03 16:04:48.000 276 21163.91 94.98 42891.41 47828.63 2015-10-03 16:04:49.000 276 21163.95 94.96 42891.36 47828.58 2015-10-03 16:04:50.000 276 21163.92 94.98 42891.34 47828.58 2015-10-03 16:04:51.000 276 21163.91 95.11 42891.33 47828.55 2015-10-03 16:04:52.000 276 21163.90 95.20 42891.24 47828.53 2015-10-03 16:04:53.000 276 21163.90 95.27 42891.14 47828.45 2015-10-03 16:04:54.000 276 21163.97 95.30 42891.07 47828.37 2015-10-03 16:04:55.000 276 21163.99 95.28 42891.04 47828.34 2015-10-03 16:04:56.000 276 21164.01 95.26 42891.03 47828.32 2015-10-03 16:04:57.000 276 21164.06 95.20 42891.02 47828.35 2015-10-03 16:04:58.000 276 21164.11 95.15 42891.04 47828.34 2015-10-03 16:04:59.000 276 21164.12 95.09 42891.07 47828.38 2015-10-03 16:05:00.000 276 21164.17 95.03 42891.11 47828.43 2015-10-03 16:05:01.000 276 21164.19 94.93 42891.13 47828.44 2015-10-03 16:05:02.000 276 21164.18 94.85 42891.21 47828.49 2015-10-03 16:05:03.000 276 21164.20 94.82 42891.26 47828.56 2015-10-03 16:05:04.000 276 21164.19 94.81 42891.30 47828.59 2015-10-03 16:05:05.000 276 21164.19 94.78 42891.35 47828.67 2015-10-03 16:05:06.000 276 21164.21 94.75 42891.38 47828.69 2015-10-03 16:05:07.000 276 21164.17 94.71 42891.44 47828.74 2015-10-03 16:05:08.000 276 21164.17 94.66 42891.47 47828.77 2015-10-03 16:05:09.000 276 21164.18 94.64 42891.51 47828.79 2015-10-03 16:05:10.000 276 21164.14 94.61 42891.54 47828.82 2015-10-03 16:05:11.000 276 21164.15 94.60 42891.58 47828.83 2015-10-03 16:05:12.000 276 21164.15 94.57 42891.62 47828.88 2015-10-03 16:05:13.000 276 21164.17 94.55 42891.63 47828.90 2015-10-03 16:05:14.000 276 21164.20 94.54 42891.66 47828.92 2015-10-03 16:05:15.000 276 21164.23 94.53 42891.64 47828.97 2015-10-03 16:05:16.000 276 21164.24 94.53 42891.66 47829.00 2015-10-03 16:05:17.000 276 21164.25 94.49 42891.69 47828.99 2015-10-03 16:05:18.000 276 21164.29 94.46 42891.75 47829.03 2015-10-03 16:05:19.000 276 21164.33 94.48 42891.74 47829.06 2015-10-03 16:05:20.000 276 21164.38 94.51 42891.74 47829.07 2015-10-03 16:05:21.000 276 21164.41 94.52 42891.76 47829.10 2015-10-03 16:05:22.000 276 21164.42 94.52 42891.76 47829.14 2015-10-03 16:05:23.000 276 21164.45 94.48 42891.76 47829.16 2015-10-03 16:05:24.000 276 21164.49 94.47 42891.80 47829.17 2015-10-03 16:05:25.000 276 21164.50 94.46 42891.78 47829.22 2015-10-03 16:05:26.000 276 21164.48 94.44 42891.81 47829.23 2015-10-03 16:05:27.000 276 21164.52 94.42 42891.84 47829.25 2015-10-03 16:05:28.000 276 21164.49 94.45 42891.84 47829.25 2015-10-03 16:05:29.000 276 21164.51 94.47 42891.81 47829.26 2015-10-03 16:05:30.000 276 21164.53 94.49 42891.79 47829.25 2015-10-03 16:05:31.000 276 21164.49 94.52 42891.80 47829.26 2015-10-03 16:05:32.000 276 21164.46 94.53 42891.81 47829.25 2015-10-03 16:05:33.000 276 21164.42 94.55 42891.83 47829.24 2015-10-03 16:05:34.000 276 21164.40 94.54 42891.78 47829.19 2015-10-03 16:05:35.000 276 21164.33 94.42 42891.79 47829.15 2015-10-03 16:05:36.000 276 21164.28 94.23 42891.81 47829.11 2015-10-03 16:05:37.000 276 21164.30 94.04 42891.82 47829.11 2015-10-03 16:05:38.000 276 21164.37 93.93 42891.85 47829.13 2015-10-03 16:05:39.000 276 21164.45 93.87 42891.91 47829.22 2015-10-03 16:05:40.000 276 21164.50 93.86 42891.94 47829.31 2015-10-03 16:05:41.000 276 21164.56 93.90 42891.98 47829.39 2015-10-03 16:05:42.000 276 21164.60 93.96 42891.98 47829.44 2015-10-03 16:05:43.000 276 21164.61 93.98 42891.97 47829.45 2015-10-03 16:05:44.000 276 21164.66 93.97 42891.96 47829.48 2015-10-03 16:05:45.000 276 21164.69 93.98 42891.97 47829.49 2015-10-03 16:05:46.000 276 21164.72 93.98 42891.99 47829.49 2015-10-03 16:05:47.000 276 21164.73 93.97 42891.99 47829.50 2015-10-03 16:05:48.000 276 21164.77 93.98 42891.99 47829.51 2015-10-03 16:05:49.000 276 21164.79 93.95 42892.02 47829.52 2015-10-03 16:05:50.000 276 21164.80 93.92 42892.00 47829.55 2015-10-03 16:05:51.000 276 21164.78 93.91 42892.00 47829.56 2015-10-03 16:05:52.000 276 21164.80 93.92 42892.02 47829.54 2015-10-03 16:05:53.000 276 21164.80 93.93 42892.01 47829.58 2015-10-03 16:05:54.000 276 21164.82 93.95 42892.02 47829.55 2015-10-03 16:05:55.000 276 21164.83 93.97 42892.00 47829.58 2015-10-03 16:05:56.000 276 21164.83 93.95 42891.96 47829.58 2015-10-03 16:05:57.000 276 21164.80 93.94 42891.98 47829.57 2015-10-03 16:05:58.000 276 21164.78 93.95 42891.97 47829.56 2015-10-03 16:05:59.000 276 21164.73 93.93 42891.98 47829.58 2015-10-03 16:06:00.000 276 21164.71 93.92 42892.02 47829.56 2015-10-03 16:06:01.000 276 21164.71 93.93 42892.03 47829.55 2015-10-03 16:06:02.000 276 21164.70 93.91 42892.01 47829.52 2015-10-03 16:06:03.000 276 21164.73 93.91 42892.01 47829.55 2015-10-03 16:06:04.000 276 21164.72 93.87 42892.01 47829.57 2015-10-03 16:06:05.000 276 21164.76 93.83 42892.02 47829.55 2015-10-03 16:06:06.000 276 21164.77 93.82 42892.04 47829.55 2015-10-03 16:06:07.000 276 21164.81 93.83 42892.02 47829.57 2015-10-03 16:06:08.000 276 21164.83 93.79 42892.02 47829.59 2015-10-03 16:06:09.000 276 21164.85 93.75 42892.05 47829.61 2015-10-03 16:06:10.000 276 21164.87 93.68 42892.06 47829.60 2015-10-03 16:06:11.000 276 21164.94 93.64 42892.03 47829.65 2015-10-03 16:06:12.000 276 21164.97 93.63 42892.06 47829.66 2015-10-03 16:06:13.000 276 21164.91 93.60 42892.07 47829.67 2015-10-03 16:06:14.000 276 21164.90 93.55 42892.09 47829.69 2015-10-03 16:06:15.000 276 21164.92 93.52 42892.09 47829.70 2015-10-03 16:06:16.000 276 21164.93 93.49 42892.11 47829.71 2015-10-03 16:06:17.000 276 21164.94 93.51 42892.08 47829.74 2015-10-03 16:06:18.000 276 21164.96 93.51 42892.12 47829.75 2015-10-03 16:06:19.000 276 21164.99 93.50 42892.10 47829.75 2015-10-03 16:06:20.000 276 21164.95 93.48 42892.09 47829.75 2015-10-03 16:06:21.000 276 21164.92 93.50 42892.13 47829.76 2015-10-03 16:06:22.000 276 21164.93 93.50 42892.11 47829.74 2015-10-03 16:06:23.000 276 21164.92 93.53 42892.09 47829.71 2015-10-03 16:06:24.000 276 21164.91 93.52 42892.06 47829.71 2015-10-03 16:06:25.000 276 21164.88 93.51 42892.05 47829.70 2015-10-03 16:06:26.000 276 21164.87 93.53 42892.05 47829.70 2015-10-03 16:06:27.000 276 21164.85 93.51 42892.08 47829.69 2015-10-03 16:06:28.000 276 21164.83 93.47 42892.09 47829.69 2015-10-03 16:06:29.000 276 21164.83 93.48 42892.09 47829.70 2015-10-03 16:06:30.000 276 21164.78 93.51 42892.11 47829.65 2015-10-03 16:06:31.000 276 21164.76 93.51 42892.14 47829.65 2015-10-03 16:06:32.000 276 21164.72 93.53 42892.09 47829.63 2015-10-03 16:06:33.000 276 21164.74 93.53 42892.06 47829.61 2015-10-03 16:06:34.000 276 21164.77 93.51 42892.03 47829.61 2015-10-03 16:06:35.000 276 21164.78 93.49 42892.03 47829.59 2015-10-03 16:06:36.000 276 21164.80 93.47 42892.03 47829.59 2015-10-03 16:06:37.000 276 21164.82 93.48 42892.00 47829.59 2015-10-03 16:06:38.000 276 21164.84 93.47 42891.99 47829.58 2015-10-03 16:06:39.000 276 21164.86 93.48 42891.99 47829.57 2015-10-03 16:06:40.000 276 21164.89 93.46 42892.00 47829.59 2015-10-03 16:06:41.000 276 21164.94 93.46 42892.01 47829.62 2015-10-03 16:06:42.000 276 21164.92 93.44 42892.04 47829.62 2015-10-03 16:06:43.000 276 21164.94 93.43 42892.05 47829.65 2015-10-03 16:06:44.000 276 21164.99 93.44 42892.04 47829.69 2015-10-03 16:06:45.000 276 21165.01 93.42 42892.09 47829.70 2015-10-03 16:06:46.000 276 21165.02 93.41 42892.12 47829.73 2015-10-03 16:06:47.000 276 21165.04 93.41 42892.16 47829.75 2015-10-03 16:06:48.000 276 21165.06 93.37 42892.16 47829.80 2015-10-03 16:06:49.000 276 21165.07 93.36 42892.19 47829.81 2015-10-03 16:06:50.000 276 21165.08 93.33 42892.21 47829.84 2015-10-03 16:06:51.000 276 21165.08 93.35 42892.22 47829.87 2015-10-03 16:06:52.000 276 21165.06 93.35 42892.23 47829.88 2015-10-03 16:06:53.000 276 21165.06 93.37 42892.23 47829.90 2015-10-03 16:06:54.000 276 21165.02 93.38 42892.20 47829.89 2015-10-03 16:06:55.000 276 21165.01 93.38 42892.23 47829.86 2015-10-03 16:06:56.000 276 21165.02 93.37 42892.27 47829.88 2015-10-03 16:06:57.000 276 21165.04 93.40 42892.26 47829.87 2015-10-03 16:06:58.000 276 21165.04 93.39 42892.25 47829.88 2015-10-03 16:06:59.000 276 21165.04 93.39 42892.23 47829.87 2015-10-03 16:07:00.000 276 21165.08 93.38 42892.24 47829.87 2015-10-03 16:07:01.000 276 21165.09 93.39 42892.22 47829.88 2015-10-03 16:07:02.000 276 21165.12 93.38 42892.20 47829.88 2015-10-03 16:07:03.000 276 21165.13 93.38 42892.19 47829.90 2015-10-03 16:07:04.000 276 21165.13 93.40 42892.17 47829.89 2015-10-03 16:07:05.000 276 21165.12 93.35 42892.13 47829.90 2015-10-03 16:07:06.000 276 21165.13 93.32 42892.18 47829.88 2015-10-03 16:07:07.000 276 21165.09 93.28 42892.20 47829.85 2015-10-03 16:07:08.000 276 21165.14 93.23 42892.23 47829.90 2015-10-03 16:07:09.000 276 21165.22 93.22 42892.24 47829.93 2015-10-03 16:07:10.000 276 21165.28 93.24 42892.24 47829.95 2015-10-03 16:07:11.000 276 21165.34 93.26 42892.21 47830.01 2015-10-03 16:07:12.000 276 21165.37 93.31 42892.21 47830.00 2015-10-03 16:07:13.000 276 21165.42 93.30 42892.19 47830.02 2015-10-03 16:07:14.000 276 21165.45 93.27 42892.16 47829.98 2015-10-03 16:07:15.000 276 21165.45 93.26 42892.12 47830.00 2015-10-03 16:07:16.000 276 21165.45 93.25 42892.12 47829.98 2015-10-03 16:07:17.000 276 21165.46 93.23 42892.13 47829.98 2015-10-03 16:07:18.000 276 21165.50 93.20 42892.13 47829.99 2015-10-03 16:07:19.000 276 21165.52 93.21 42892.15 47830.01 2015-10-03 16:07:20.000 276 21165.51 93.21 42892.13 47830.00 2015-10-03 16:07:21.000 276 21165.49 93.20 42892.16 47829.99 2015-10-03 16:07:22.000 276 21165.47 93.21 42892.12 47829.97 2015-10-03 16:07:23.000 276 21165.44 93.19 42892.13 47829.95 2015-10-03 16:07:24.000 276 21165.45 93.18 42892.15 47829.95 2015-10-03 16:07:25.000 276 21165.44 93.21 42892.14 47829.97 2015-10-03 16:07:26.000 276 21165.47 93.21 42892.15 47829.99 2015-10-03 16:07:27.000 276 21165.49 93.19 42892.16 47829.96 2015-10-03 16:07:28.000 276 21165.52 93.13 42892.13 47829.99 2015-10-03 16:07:29.000 276 21165.56 93.09 42892.14 47830.00 2015-10-03 16:07:30.000 276 21165.59 93.06 42892.13 47830.01 2015-10-03 16:07:31.000 276 21165.63 93.06 42892.11 47830.02 2015-10-03 16:07:32.000 276 21165.65 93.04 42892.13 47830.03 2015-10-03 16:07:33.000 276 21165.66 93.04 42892.11 47830.01 2015-10-03 16:07:34.000 276 21165.66 93.03 42892.08 47830.02 2015-10-03 16:07:35.000 276 21165.69 92.97 42892.08 47830.03 2015-10-03 16:07:36.000 276 21165.74 92.93 42892.06 47830.04 2015-10-03 16:07:37.000 276 21165.75 92.88 42892.07 47830.05 2015-10-03 16:07:38.000 276 21165.79 92.83 42892.07 47830.05 2015-10-03 16:07:39.000 276 21165.80 92.83 42892.09 47830.12 2015-10-03 16:07:40.000 276 21165.79 92.82 42892.09 47830.08 2015-10-03 16:07:41.000 276 21165.80 92.79 42892.10 47830.12 2015-10-03 16:07:42.000 276 21165.78 92.76 42892.11 47830.12 2015-10-03 16:07:43.000 276 21165.73 92.74 42892.15 47830.14 2015-10-03 16:07:44.000 276 21165.72 92.75 42892.14 47830.14 2015-10-03 16:07:45.000 276 21165.70 92.79 42892.20 47830.15 2015-10-03 16:07:46.000 276 21165.71 92.78 42892.18 47830.15 2015-10-03 16:07:47.000 276 21165.71 92.79 42892.19 47830.14 2015-10-03 16:07:48.000 276 21165.73 92.79 42892.18 47830.13 2015-10-03 16:07:49.000 276 21165.71 92.77 42892.18 47830.10 2015-10-03 16:07:50.000 276 21165.69 92.79 42892.14 47830.08 2015-10-03 16:07:51.000 276 21165.70 92.79 42892.15 47830.06 2015-10-03 16:07:52.000 276 21165.69 92.79 42892.10 47830.05 2015-10-03 16:07:53.000 276 21165.69 92.77 42892.05 47830.04 2015-10-03 16:07:54.000 276 21165.70 92.77 42892.04 47830.03 2015-10-03 16:07:55.000 276 21165.72 92.78 42892.01 47830.00 2015-10-03 16:07:56.000 276 21165.72 92.81 42891.99 47830.01 2015-10-03 16:07:57.000 276 21165.74 92.77 42892.03 47830.01 2015-10-03 16:07:58.000 276 21165.71 92.77 42892.05 47830.02 2015-10-03 16:07:59.000 276 21165.73 92.82 42892.03 47830.02 2015-10-03 16:08:00.000 276 21165.76 92.82 42892.05 47830.01 2015-10-03 16:08:01.000 276 21165.80 92.83 42892.05 47830.02 2015-10-03 16:08:02.000 276 21165.79 92.83 42892.04 47830.03 2015-10-03 16:08:03.000 276 21165.76 92.87 42892.05 47830.03 2015-10-03 16:08:04.000 276 21165.71 92.83 42892.03 47830.02 2015-10-03 16:08:05.000 276 21165.67 92.82 42892.01 47829.98 2015-10-03 16:08:06.000 276 21165.67 92.83 42892.02 47829.99 2015-10-03 16:08:07.000 276 21165.65 92.82 42892.04 47829.97 2015-10-03 16:08:08.000 276 21165.65 92.81 42892.05 47829.96 2015-10-03 16:08:09.000 276 21165.64 92.79 42892.07 47829.98 2015-10-03 16:08:10.000 276 21165.64 92.78 42892.03 47829.97 2015-10-03 16:08:11.000 276 21165.68 92.75 42892.03 47829.96 2015-10-03 16:08:12.000 276 21165.67 92.72 42892.04 47829.97 2015-10-03 16:08:13.000 276 21165.69 92.73 42892.02 47829.98 2015-10-03 16:08:14.000 276 21165.73 92.72 42892.01 47829.96 2015-10-03 16:08:15.000 276 21165.71 92.70 42891.99 47829.98 2015-10-03 16:08:16.000 276 21165.72 92.65 42892.02 47829.97 2015-10-03 16:08:17.000 276 21165.71 92.61 42892.02 47829.97 2015-10-03 16:08:18.000 276 21165.70 92.57 42892.04 47830.00 2015-10-03 16:08:19.000 276 21165.69 92.53 42892.06 47829.99 2015-10-03 16:08:20.000 276 21165.66 92.50 42892.01 47830.00 2015-10-03 16:08:21.000 276 21165.67 92.46 42892.04 47830.01 2015-10-03 16:08:22.000 276 21165.66 92.44 42892.09 47830.03 2015-10-03 16:08:23.000 276 21165.69 92.42 42892.08 47830.03 2015-10-03 16:08:24.000 276 21165.73 92.39 42892.07 47830.02 2015-10-03 16:08:25.000 276 21165.73 92.35 42892.06 47830.05 2015-10-03 16:08:26.000 276 21165.75 92.33 42892.08 47830.03 2015-10-03 16:08:27.000 276 21165.72 92.30 42892.07 47830.05 2015-10-03 16:08:28.000 276 21165.76 92.26 42892.08 47830.04 2015-10-03 16:08:29.000 276 21165.80 92.24 42892.08 47830.06 2015-10-03 16:08:30.000 276 21165.81 92.20 42892.09 47830.07 2015-10-03 16:08:31.000 276 21165.80 92.23 42892.08 47830.10 2015-10-03 16:08:32.000 276 21165.82 92.23 42892.08 47830.10 2015-10-03 16:08:33.000 276 21165.85 92.24 42892.07 47830.10 2015-10-03 16:08:34.000 276 21165.92 92.26 42892.05 47830.12 2015-10-03 16:08:35.000 276 21165.91 92.27 42892.03 47830.13 2015-10-03 16:08:36.000 276 21165.91 92.26 42892.06 47830.11 2015-10-03 16:08:37.000 276 21165.92 92.28 42892.04 47830.11 2015-10-03 16:08:38.000 276 21165.92 92.29 42892.02 47830.12 2015-10-03 16:08:39.000 276 21165.94 92.29 42892.03 47830.12 2015-10-03 16:08:40.000 276 21165.95 92.27 42892.01 47830.11 2015-10-03 16:08:41.000 276 21165.91 92.30 42892.01 47830.12 2015-10-03 16:08:42.000 276 21165.87 92.27 42892.02 47830.09 2015-10-03 16:08:43.000 276 21165.90 92.26 42892.05 47830.08 2015-10-03 16:08:44.000 276 21165.90 92.28 42892.03 47830.08 2015-10-03 16:08:45.000 276 21165.91 92.28 42892.01 47830.08 2015-10-03 16:08:46.000 276 21165.92 92.26 42891.98 47830.07 2015-10-03 16:08:47.000 276 21165.99 92.25 42891.95 47830.07 2015-10-03 16:08:48.000 276 21166.03 92.22 42891.94 47830.06 2015-10-03 16:08:49.000 276 21166.07 92.20 42891.95 47830.09 2015-10-03 16:08:50.000 276 21166.13 92.19 42891.91 47830.09 2015-10-03 16:08:51.000 276 21166.15 92.15 42891.91 47830.10 2015-10-03 16:08:52.000 276 21166.16 92.12 42891.89 47830.10 2015-10-03 16:08:53.000 276 21166.23 92.11 42891.90 47830.11 2015-10-03 16:08:54.000 276 21166.24 92.11 42891.96 47830.16 2015-10-03 16:08:55.000 276 21166.27 92.12 42891.95 47830.14 2015-10-03 16:08:56.000 276 21166.27 92.14 42891.94 47830.18 2015-10-03 16:08:57.000 276 21166.29 92.18 42891.94 47830.20 2015-10-03 16:08:58.000 276 21166.30 92.20 42891.94 47830.17 2015-10-03 16:08:59.000 276 21166.29 92.20 42891.95 47830.17 2015-10-03 16:09:00.000 276 21166.28 92.19 42891.94 47830.18 2015-10-03 16:09:01.000 276 21166.28 92.18 42891.90 47830.18 2015-10-03 16:09:02.000 276 21166.29 92.21 42891.90 47830.16 2015-10-03 16:09:03.000 276 21166.29 92.20 42891.89 47830.14 2015-10-03 16:09:04.000 276 21166.38 92.18 42891.87 47830.14 2015-10-03 16:09:05.000 276 21166.42 92.18 42891.85 47830.17 2015-10-03 16:09:06.000 276 21166.47 92.16 42891.81 47830.13 2015-10-03 16:09:07.000 276 21166.49 92.12 42891.81 47830.15 2015-10-03 16:09:08.000 276 21166.47 92.15 42891.76 47830.16 2015-10-03 16:09:09.000 276 21166.48 92.17 42891.76 47830.12 2015-10-03 16:09:10.000 276 21166.45 92.17 42891.77 47830.15 2015-10-03 16:09:11.000 276 21166.44 92.15 42891.76 47830.11 2015-10-03 16:09:12.000 276 21166.47 92.16 42891.75 47830.15 2015-10-03 16:09:13.000 276 21166.44 92.15 42891.74 47830.10 2015-10-03 16:09:14.000 276 21166.48 92.16 42891.74 47830.12 2015-10-03 16:09:15.000 276 21166.50 92.12 42891.76 47830.12 2015-10-03 16:09:16.000 276 21166.53 92.13 42891.77 47830.13 2015-10-03 16:09:17.000 276 21166.56 92.12 42891.78 47830.14 2015-10-03 16:09:18.000 276 21166.56 92.08 42891.80 47830.15 2015-10-03 16:09:19.000 276 21166.61 92.03 42891.84 47830.18 2015-10-03 16:09:20.000 276 21166.65 91.97 42891.89 47830.21 2015-10-03 16:09:21.000 276 21166.67 91.97 42891.91 47830.28 2015-10-03 16:09:22.000 276 21166.70 91.96 42891.91 47830.28 2015-10-03 16:09:23.000 276 21166.74 91.93 42891.95 47830.32 2015-10-03 16:09:24.000 276 21166.75 91.88 42891.96 47830.37 2015-10-03 16:09:25.000 276 21166.82 91.85 42891.99 47830.39 2015-10-03 16:09:26.000 276 21166.84 91.81 42891.99 47830.43 2015-10-03 16:09:27.000 276 21166.84 91.81 42892.02 47830.47 2015-10-03 16:09:28.000 276 21166.88 91.77 42892.07 47830.49 2015-10-03 16:09:29.000 276 21166.89 91.75 42892.11 47830.52 2015-10-03 16:09:30.000 276 21166.90 91.70 42892.10 47830.56 2015-10-03 16:09:31.000 276 21166.91 91.68 42892.12 47830.56 2015-10-03 16:09:32.000 276 21166.89 91.66 42892.16 47830.59 2015-10-03 16:09:33.000 276 21166.86 91.64 42892.15 47830.60 2015-10-03 16:09:34.000 276 21166.85 91.62 42892.17 47830.62 2015-10-03 16:09:35.000 276 21166.79 91.60 42892.18 47830.63 2015-10-03 16:09:36.000 276 21166.75 91.57 42892.20 47830.62 2015-10-03 16:09:37.000 276 21166.70 91.56 42892.26 47830.61 2015-10-03 16:09:38.000 276 21166.70 91.55 42892.30 47830.63 2015-10-03 16:09:39.000 276 21166.70 91.56 42892.28 47830.65 2015-10-03 16:09:40.000 276 21166.72 91.55 42892.31 47830.66 2015-10-03 16:09:41.000 276 21166.74 91.60 42892.31 47830.68 2015-10-03 16:09:42.000 276 21166.76 91.63 42892.28 47830.72 2015-10-03 16:09:43.000 276 21166.81 91.62 42892.29 47830.72 2015-10-03 16:09:44.000 276 21166.82 91.61 42892.26 47830.71 2015-10-03 16:09:45.000 276 21166.78 91.56 42892.25 47830.70 2015-10-03 16:09:46.000 276 21166.75 91.54 42892.27 47830.68 2015-10-03 16:09:47.000 276 21166.75 91.54 42892.32 47830.68 2015-10-03 16:09:48.000 276 21166.73 91.56 42892.32 47830.70 2015-10-03 16:09:49.000 276 21166.72 91.56 42892.33 47830.69 2015-10-03 16:09:50.000 276 21166.73 91.57 42892.31 47830.72 2015-10-03 16:09:51.000 276 21166.74 91.63 42892.31 47830.71 2015-10-03 16:09:52.000 276 21166.73 91.65 42892.30 47830.69 2015-10-03 16:09:53.000 276 21166.73 91.66 42892.28 47830.67 2015-10-03 16:09:54.000 276 21166.74 91.67 42892.27 47830.66 2015-10-03 16:09:55.000 276 21166.73 91.70 42892.22 47830.63 2015-10-03 16:09:56.000 276 21166.75 91.72 42892.20 47830.64 2015-10-03 16:09:57.000 276 21166.79 91.67 42892.19 47830.63 2015-10-03 16:09:58.000 276 21166.79 91.66 42892.21 47830.62 2015-10-03 16:09:59.000 276 21166.82 91.66 42892.15 47830.62 2015-10-03 16:10:00.000 276 21166.87 91.64 42892.17 47830.62 2015-10-03 16:10:01.000 276 21166.90 91.61 42892.20 47830.65 2015-10-03 16:10:02.000 276 21166.93 91.61 42892.16 47830.66 2015-10-03 16:10:03.000 276 21166.97 91.59 42892.16 47830.66 2015-10-03 16:10:04.000 276 21166.99 91.58 42892.17 47830.68 2015-10-03 16:10:05.000 276 21166.98 91.57 42892.16 47830.66 2015-10-03 16:10:06.000 276 21166.98 91.54 42892.18 47830.69 2015-10-03 16:10:07.000 276 21166.96 91.52 42892.17 47830.68 2015-10-03 16:10:08.000 276 21167.01 91.51 42892.19 47830.71 2015-10-03 16:10:09.000 276 21166.99 91.56 42892.21 47830.70 2015-10-03 16:10:10.000 276 21166.97 91.60 42892.20 47830.71 2015-10-03 16:10:11.000 276 21166.93 91.66 42892.15 47830.67 2015-10-03 16:10:12.000 276 21166.86 91.71 42892.09 47830.63 2015-10-03 16:10:13.000 276 21166.84 91.75 42892.06 47830.57 2015-10-03 16:10:14.000 276 21166.79 91.80 42891.98 47830.52 2015-10-03 16:10:15.000 276 21166.72 91.81 42891.96 47830.43 2015-10-03 16:10:16.000 276 21166.64 91.79 42891.93 47830.37 2015-10-03 16:10:17.000 276 21166.60 91.77 42891.93 47830.35 2015-10-03 16:10:18.000 276 21166.59 91.73 42891.95 47830.30 2015-10-03 16:10:19.000 276 21166.61 91.74 42891.94 47830.32 2015-10-03 16:10:20.000 276 21166.59 91.75 42891.91 47830.31 2015-10-03 16:10:21.000 276 21166.61 91.72 42891.91 47830.28 2015-10-03 16:10:22.000 276 21166.61 91.68 42891.93 47830.29 2015-10-03 16:10:23.000 276 21166.64 91.65 42891.92 47830.30 2015-10-03 16:10:24.000 276 21166.64 91.67 42891.98 47830.31 2015-10-03 16:10:25.000 276 21166.66 91.67 42891.99 47830.34 2015-10-03 16:10:26.000 276 21166.69 91.69 42891.98 47830.37 2015-10-03 16:10:27.000 276 21166.71 91.70 42891.99 47830.39 2015-10-03 16:10:28.000 276 21166.73 91.70 42892.00 47830.40 2015-10-03 16:10:29.000 276 21166.75 91.67 42891.99 47830.40 2015-10-03 16:10:30.000 276 21166.81 91.63 42892.00 47830.43 2015-10-03 16:10:31.000 276 21166.82 91.61 42892.00 47830.44 2015-10-03 16:10:32.000 276 21166.85 91.60 42892.02 47830.48 2015-10-03 16:10:33.000 276 21166.87 91.61 42892.05 47830.50 2015-10-03 16:10:34.000 276 21166.87 91.63 42892.05 47830.51 2015-10-03 16:10:35.000 276 21166.88 91.63 42892.06 47830.53 2015-10-03 16:10:36.000 276 21166.89 91.65 42892.04 47830.55 2015-10-03 16:10:37.000 276 21166.91 91.67 42892.04 47830.52 2015-10-03 16:10:38.000 276 21166.88 91.72 42892.03 47830.52 2015-10-03 16:10:39.000 276 21166.87 91.74 42892.00 47830.50 2015-10-03 16:10:40.000 276 21166.83 91.76 42891.97 47830.45 2015-10-03 16:10:41.000 276 21166.84 91.77 42891.95 47830.46 2015-10-03 16:10:42.000 276 21166.82 91.83 42891.92 47830.43 2015-10-03 16:10:43.000 276 21166.83 91.85 42891.90 47830.39 2015-10-03 16:10:44.000 276 21166.83 91.84 42891.89 47830.39 2015-10-03 16:10:45.000 276 21166.78 91.81 42891.87 47830.35 2015-10-03 16:10:46.000 276 21166.75 91.81 42891.82 47830.31 2015-10-03 16:10:47.000 276 21166.75 91.79 42891.83 47830.28 2015-10-03 16:10:48.000 276 21166.70 91.77 42891.83 47830.28 2015-10-03 16:10:49.000 276 21166.69 91.71 42891.87 47830.26 2015-10-03 16:10:50.000 276 21166.69 91.71 42891.83 47830.24 2015-10-03 16:10:51.000 276 21166.71 91.73 42891.81 47830.24 2015-10-03 16:10:52.000 276 21166.69 91.75 42891.81 47830.25 2015-10-03 16:10:53.000 276 21166.66 91.75 42891.81 47830.21 2015-10-03 16:10:54.000 276 21166.65 91.73 42891.80 47830.18 2015-10-03 16:10:55.000 276 21166.67 91.72 42891.78 47830.15 2015-10-03 16:10:56.000 276 21166.67 91.72 42891.75 47830.14 2015-10-03 16:10:57.000 276 21166.67 91.73 42891.70 47830.15 2015-10-03 16:10:58.000 276 21166.65 91.76 42891.69 47830.15 2015-10-03 16:10:59.000 276 21166.67 91.77 42891.67 47830.09 2015-10-03 16:11:00.000 276 21166.65 91.81 42891.65 47830.09 2015-10-03 16:11:01.000 276 21166.63 91.84 42891.60 47830.06 2015-10-03 16:11:02.000 276 21166.62 91.81 42891.59 47830.04 2015-10-03 16:11:03.000 276 21166.59 91.80 42891.59 47830.02 2015-10-03 16:11:04.000 276 21166.57 91.80 42891.57 47830.00 2015-10-03 16:11:05.000 276 21166.53 91.81 42891.59 47829.96 2015-10-03 16:11:06.000 276 21166.50 91.81 42891.56 47829.96 2015-10-03 16:11:07.000 276 21166.49 91.82 42891.55 47829.92 2015-10-03 16:11:08.000 276 21166.50 91.85 42891.54 47829.92 2015-10-03 16:11:09.000 276 21166.48 91.86 42891.50 47829.85 2015-10-03 16:11:10.000 276 21166.45 91.86 42891.48 47829.86 2015-10-03 16:11:11.000 276 21166.45 91.84 42891.48 47829.85 2015-10-03 16:11:12.000 276 21166.45 91.84 42891.46 47829.81 2015-10-03 16:11:13.000 276 21166.43 91.84 42891.46 47829.79 2015-10-03 16:11:14.000 276 21166.44 91.84 42891.47 47829.81 2015-10-03 16:11:15.000 276 21166.40 91.84 42891.51 47829.79 2015-10-03 16:11:16.000 276 21166.36 91.82 42891.49 47829.79 2015-10-03 16:11:17.000 276 21166.36 91.83 42891.51 47829.78 2015-10-03 16:11:18.000 276 21166.36 91.86 42891.50 47829.80 2015-10-03 16:11:19.000 276 21166.37 91.86 42891.48 47829.78 2015-10-03 16:11:20.000 276 21166.37 91.90 42891.48 47829.79 2015-10-03 16:11:21.000 276 21166.37 91.92 42891.46 47829.77 2015-10-03 16:11:22.000 276 21166.33 91.91 42891.48 47829.77 2015-10-03 16:11:23.000 276 21166.39 91.89 42891.45 47829.78 2015-10-03 16:11:24.000 276 21166.39 91.88 42891.46 47829.77 2015-10-03 16:11:25.000 276 21166.42 91.90 42891.45 47829.77 2015-10-03 16:11:26.000 276 21166.48 91.88 42891.46 47829.79 2015-10-03 16:11:27.000 276 21166.50 91.83 42891.43 47829.81 2015-10-03 16:11:28.000 276 21166.53 91.83 42891.48 47829.81 2015-10-03 16:11:29.000 276 21166.59 91.84 42891.47 47829.85 2015-10-03 16:11:30.000 276 21166.62 91.85 42891.49 47829.88 2015-10-03 16:11:31.000 276 21166.66 91.89 42891.47 47829.90 2015-10-03 16:11:32.000 276 21166.69 91.87 42891.48 47829.93 2015-10-03 16:11:33.000 276 21166.72 91.89 42891.49 47829.94 2015-10-03 16:11:34.000 276 21166.77 91.87 42891.51 47829.96 2015-10-03 16:11:35.000 276 21166.74 91.85 42891.48 47829.94 2015-10-03 16:11:36.000 276 21166.73 91.81 42891.48 47829.94 2015-10-03 16:11:37.000 276 21166.70 91.78 42891.52 47829.98 2015-10-03 16:11:38.000 276 21166.68 91.77 42891.55 47829.98 2015-10-03 16:11:39.000 276 21166.65 91.74 42891.55 47829.99 2015-10-03 16:11:40.000 276 21166.65 91.71 42891.58 47829.99 2015-10-03 16:11:41.000 276 21166.64 91.72 42891.60 47830.00 2015-10-03 16:11:42.000 276 21166.67 91.68 42891.63 47830.04 2015-10-03 16:11:43.000 276 21166.70 91.64 42891.67 47830.06 2015-10-03 16:11:44.000 276 21166.74 91.65 42891.66 47830.06 2015-10-03 16:11:45.000 276 21166.77 91.62 42891.62 47830.07 2015-10-03 16:11:46.000 276 21166.78 91.59 42891.65 47830.10 2015-10-03 16:11:47.000 276 21166.81 91.58 42891.65 47830.11 2015-10-03 16:11:48.000 276 21166.82 91.57 42891.61 47830.12 2015-10-03 16:11:49.000 276 21166.83 91.52 42891.61 47830.13 2015-10-03 16:11:50.000 276 21166.82 91.49 42891.64 47830.14 2015-10-03 16:11:51.000 276 21166.85 91.48 42891.69 47830.17 2015-10-03 16:11:52.000 276 21166.91 91.48 42891.69 47830.18 2015-10-03 16:11:53.000 276 21166.92 91.47 42891.70 47830.20 2015-10-03 16:11:54.000 276 21166.97 91.47 42891.71 47830.26 2015-10-03 16:11:55.000 276 21167.03 91.46 42891.73 47830.28 2015-10-03 16:11:56.000 276 21167.11 91.41 42891.74 47830.29 2015-10-03 16:11:57.000 276 21167.12 91.38 42891.74 47830.36 2015-10-03 16:11:58.000 276 21167.13 91.35 42891.74 47830.35 2015-10-03 16:11:59.000 276 21167.16 91.31 42891.78 47830.42 2015-10-03 16:12:00.000 276 21167.14 91.26 42891.79 47830.42 2015-10-03 16:12:01.000 276 21167.11 91.25 42891.84 47830.46 2015-10-03 16:12:02.000 276 21167.14 91.25 42891.85 47830.44 2015-10-03 16:12:03.000 276 21167.14 91.25 42891.84 47830.47 2015-10-03 16:12:04.000 276 21167.16 91.24 42891.83 47830.50 2015-10-03 16:12:05.000 276 21167.15 91.26 42891.81 47830.48 2015-10-03 16:12:06.000 276 21167.18 91.22 42891.84 47830.49 2015-10-03 16:12:07.000 276 21167.27 91.23 42891.85 47830.50 2015-10-03 16:12:08.000 276 21167.28 91.19 42891.87 47830.54 2015-10-03 16:12:09.000 276 21167.26 91.13 42891.89 47830.54 2015-10-03 16:12:10.000 276 21167.25 91.08 42891.89 47830.57 2015-10-03 16:12:11.000 276 21167.29 91.04 42891.92 47830.58 2015-10-03 16:12:12.000 276 21167.29 90.93 42891.96 47830.64 2015-10-03 16:12:13.000 276 21167.27 90.83 42891.95 47830.62 2015-10-03 16:12:14.000 276 21167.26 90.77 42891.99 47830.63 2015-10-03 16:12:15.000 276 21167.31 90.74 42891.98 47830.65 2015-10-03 16:12:16.000 276 21167.35 90.73 42891.97 47830.68 2015-10-03 16:12:17.000 276 21167.37 90.74 42891.98 47830.69 2015-10-03 16:12:18.000 276 21167.39 90.77 42891.95 47830.71 2015-10-03 16:12:19.000 276 21167.43 90.78 42891.91 47830.69 2015-10-03 16:12:20.000 276 21167.50 90.81 42891.91 47830.71 2015-10-03 16:12:21.000 276 21167.47 90.87 42891.89 47830.68 2015-10-03 16:12:22.000 276 21167.45 90.92 42891.89 47830.69 2015-10-03 16:12:23.000 276 21167.46 90.93 42891.86 47830.67 2015-10-03 16:12:24.000 276 21167.45 90.96 42891.87 47830.67 2015-10-03 16:12:25.000 276 21167.45 90.98 42891.86 47830.65 2015-10-03 16:12:26.000 276 21167.44 91.00 42891.85 47830.63 2015-10-03 16:12:27.000 276 21167.42 91.03 42891.83 47830.62 2015-10-03 16:12:28.000 276 21167.41 91.04 42891.83 47830.58 2015-10-03 16:12:29.000 276 21167.37 91.08 42891.80 47830.59 2015-10-03 16:12:30.000 276 21167.34 91.08 42891.80 47830.56 2015-10-03 16:12:31.000 276 21167.33 91.09 42891.79 47830.53 2015-10-03 16:12:32.000 276 21167.31 91.11 42891.79 47830.53 2015-10-03 16:12:33.000 276 21167.30 91.08 42891.80 47830.51 2015-10-03 16:12:34.000 276 21167.28 91.07 42891.77 47830.50 2015-10-03 16:12:35.000 276 21167.28 91.06 42891.77 47830.49 2015-10-03 16:12:36.000 276 21167.27 91.06 42891.76 47830.50 2015-10-03 16:12:37.000 276 21167.29 91.04 42891.74 47830.48 2015-10-03 16:12:38.000 276 21167.33 91.01 42891.74 47830.49 2015-10-03 16:12:39.000 276 21167.40 90.98 42891.74 47830.50 2015-10-03 16:12:40.000 276 21167.40 90.99 42891.74 47830.51 2015-10-03 16:12:41.000 276 21167.41 90.99 42891.76 47830.52 2015-10-03 16:12:42.000 276 21167.43 90.96 42891.76 47830.53 2015-10-03 16:12:43.000 276 21167.46 90.97 42891.75 47830.54 2015-10-03 16:12:44.000 276 21167.48 90.96 42891.76 47830.54 2015-10-03 16:12:45.000 276 21167.49 90.95 42891.77 47830.56 2015-10-03 16:12:46.000 276 21167.50 90.93 42891.77 47830.59 2015-10-03 16:12:47.000 276 21167.53 90.92 42891.80 47830.61 2015-10-03 16:12:48.000 276 21167.52 90.91 42891.82 47830.60 2015-10-03 16:12:49.000 276 21167.54 90.88 42891.82 47830.64 2015-10-03 16:12:50.000 276 21167.54 90.88 42891.81 47830.65 2015-10-03 16:12:51.000 276 21167.55 90.88 42891.82 47830.67 2015-10-03 16:12:52.000 276 21167.55 90.90 42891.83 47830.66 2015-10-03 16:12:53.000 276 21167.53 90.89 42891.86 47830.69 2015-10-03 16:12:54.000 276 21167.51 90.92 42891.90 47830.67 2015-10-03 16:12:55.000 276 21167.51 90.94 42891.87 47830.70 2015-10-03 16:12:56.000 276 21167.48 90.95 42891.94 47830.70 2015-10-03 16:12:57.000 276 21167.46 90.93 42891.93 47830.70 2015-10-03 16:12:58.000 276 21167.41 90.93 42891.95 47830.69 2015-10-03 16:12:59.000 276 21167.39 90.93 42891.98 47830.70 2015-10-03 16:13:00.000 276 21167.38 90.92 42892.01 47830.71 2015-10-03 16:13:01.000 276 21167.35 90.95 42891.99 47830.73 2015-10-03 16:13:02.000 276 21167.41 91.00 42891.99 47830.73 2015-10-03 16:13:03.000 276 21167.41 91.06 42892.01 47830.72 2015-10-03 16:13:04.000 276 21167.43 91.12 42891.94 47830.72 2015-10-03 16:13:05.000 276 21167.43 91.18 42891.91 47830.70 2015-10-03 16:13:06.000 276 21167.43 91.19 42891.91 47830.66 2015-10-03 16:13:07.000 276 21167.42 91.20 42891.88 47830.64 2015-10-03 16:13:08.000 276 21167.43 91.25 42891.87 47830.63 2015-10-03 16:13:09.000 276 21167.47 91.26 42891.85 47830.62 2015-10-03 16:13:10.000 276 21167.44 91.30 42891.83 47830.58 2015-10-03 16:13:11.000 276 21167.39 91.32 42891.78 47830.58 2015-10-03 16:13:12.000 276 21167.37 91.32 42891.76 47830.54 2015-10-03 16:13:13.000 276 21167.40 91.32 42891.78 47830.54 2015-10-03 16:13:14.000 276 21167.40 91.34 42891.78 47830.54 2015-10-03 16:13:15.000 276 21167.39 91.32 42891.77 47830.52 2015-10-03 16:13:16.000 276 21167.41 91.33 42891.80 47830.52 2015-10-03 16:13:17.000 276 21167.44 91.37 42891.81 47830.54 2015-10-03 16:13:18.000 276 21167.43 91.40 42891.83 47830.57 2015-10-03 16:13:19.000 276 21167.42 91.40 42891.83 47830.58 2015-10-03 16:13:20.000 276 21167.44 91.41 42891.85 47830.62 2015-10-03 16:13:21.000 276 21167.47 91.43 42891.87 47830.60 2015-10-03 16:13:22.000 276 21167.47 91.46 42891.88 47830.65 2015-10-03 16:13:23.000 276 21167.46 91.47 42891.90 47830.65 2015-10-03 16:13:24.000 276 21167.51 91.45 42891.92 47830.67 2015-10-03 16:13:25.000 276 21167.53 91.42 42891.90 47830.69 2015-10-03 16:13:26.000 276 21167.59 91.40 42891.93 47830.70 2015-10-03 16:13:27.000 276 21167.60 91.34 42891.95 47830.75 2015-10-03 16:13:28.000 276 21167.59 91.30 42891.96 47830.76 2015-10-03 16:13:29.000 276 21167.59 91.30 42891.97 47830.79 2015-10-03 16:13:30.000 276 21167.56 91.33 42891.99 47830.79 2015-10-03 16:13:31.000 276 21167.53 91.36 42892.00 47830.81 2015-10-03 16:13:32.000 276 21167.52 91.35 42892.00 47830.83 2015-10-03 16:13:33.000 276 21167.49 91.34 42892.02 47830.81 2015-10-03 16:13:34.000 276 21167.47 91.35 42892.03 47830.79 2015-10-03 16:13:35.000 276 21167.43 91.35 42892.03 47830.79 2015-10-03 16:13:36.000 276 21167.44 91.32 42892.04 47830.79 2015-10-03 16:13:37.000 276 21167.47 91.30 42892.05 47830.80 2015-10-03 16:13:38.000 276 21167.51 91.29 42892.04 47830.81 2015-10-03 16:13:39.000 276 21167.52 91.31 42892.05 47830.80 2015-10-03 16:13:40.000 276 21167.52 91.35 42892.05 47830.82 2015-10-03 16:13:41.000 276 21167.54 91.38 42892.03 47830.83 2015-10-03 16:13:42.000 276 21167.58 91.40 42892.03 47830.81 2015-10-03 16:13:43.000 276 21167.56 91.46 42892.00 47830.82 2015-10-03 16:13:44.000 276 21167.56 91.51 42891.98 47830.80 2015-10-03 16:13:45.000 276 21167.55 91.51 42891.95 47830.78 2015-10-03 16:13:46.000 276 21167.56 91.52 42891.95 47830.75 2015-10-03 16:13:47.000 276 21167.53 91.53 42891.93 47830.73 2015-10-03 16:13:48.000 276 21167.50 91.56 42891.94 47830.73 2015-10-03 16:13:49.000 276 21167.51 91.54 42891.95 47830.72 2015-10-03 16:13:50.000 276 21167.51 91.54 42891.97 47830.72 2015-10-03 16:13:51.000 276 21167.48 91.53 42891.98 47830.72 2015-10-03 16:13:52.000 276 21167.48 91.51 42891.97 47830.73 2015-10-03 16:13:53.000 276 21167.48 91.50 42891.99 47830.73 2015-10-03 16:13:54.000 276 21167.48 91.49 42892.02 47830.73 2015-10-03 16:13:55.000 276 21167.48 91.47 42892.02 47830.75 2015-10-03 16:13:56.000 276 21167.47 91.40 42892.03 47830.75 2015-10-03 16:13:57.000 276 21167.50 91.38 42892.05 47830.79 2015-10-03 16:13:58.000 276 21167.53 91.39 42892.06 47830.81 2015-10-03 16:13:59.000 276 21167.55 91.40 42892.05 47830.82 2015-10-03 16:14:00.000 276 21167.56 91.38 42892.06 47830.84 2015-10-03 16:14:01.000 276 21167.51 91.33 42892.08 47830.85 2015-10-03 16:14:02.000 276 21167.52 91.36 42892.07 47830.83 2015-10-03 16:14:03.000 276 21167.51 91.36 42892.05 47830.86 2015-10-03 16:14:04.000 276 21167.52 91.32 42892.06 47830.83 2015-10-03 16:14:05.000 276 21167.50 91.33 42892.09 47830.85 2015-10-03 16:14:06.000 276 21167.50 91.33 42892.07 47830.82 2015-10-03 16:14:07.000 276 21167.47 91.34 42892.02 47830.85 2015-10-03 16:14:08.000 276 21167.45 91.31 42892.07 47830.80 2015-10-03 16:14:09.000 276 21167.46 91.32 42892.05 47830.81 2015-10-03 16:14:10.000 276 21167.45 91.31 42892.06 47830.79 2015-10-03 16:14:11.000 276 21167.40 91.32 42892.09 47830.78 2015-10-03 16:14:12.000 276 21167.39 91.35 42892.01 47830.79 2015-10-03 16:14:13.000 276 21167.41 91.36 42892.01 47830.73 2015-10-03 16:14:14.000 276 21167.39 91.36 42891.99 47830.71 2015-10-03 16:14:15.000 276 21167.40 91.36 42891.96 47830.70 2015-10-03 16:14:16.000 276 21167.38 91.32 42891.94 47830.70 2015-10-03 16:14:17.000 276 21167.40 91.28 42891.95 47830.68 2015-10-03 16:14:18.000 276 21167.45 91.25 42891.96 47830.69 2015-10-03 16:14:19.000 276 21167.49 91.22 42891.96 47830.70 2015-10-03 16:14:20.000 276 21167.47 91.21 42891.94 47830.71 2015-10-03 16:14:21.000 276 21167.44 91.19 42891.98 47830.73 2015-10-03 16:14:22.000 276 21167.41 91.16 42892.00 47830.74 2015-10-03 16:14:23.000 276 21167.42 91.15 42892.02 47830.76 2015-10-03 16:14:24.000 276 21167.44 91.17 42892.00 47830.76 2015-10-03 16:14:25.000 276 21167.46 91.18 42892.02 47830.78 2015-10-03 16:14:26.000 276 21167.49 91.19 42892.00 47830.78 2015-10-03 16:14:27.000 276 21167.51 91.23 42891.99 47830.79 2015-10-03 16:14:28.000 276 21167.51 91.24 42891.96 47830.76 2015-10-03 16:14:29.000 276 21167.52 91.27 42891.97 47830.75 2015-10-03 16:14:30.000 276 21167.48 91.29 42891.96 47830.74 2015-10-03 16:14:31.000 276 21167.47 91.28 42891.91 47830.72 2015-10-03 16:14:32.000 276 21167.45 91.26 42891.88 47830.69 2015-10-03 16:14:33.000 276 21167.43 91.26 42891.88 47830.65 2015-10-03 16:14:34.000 276 21167.41 91.25 42891.90 47830.66 2015-10-03 16:14:35.000 276 21167.44 91.25 42891.88 47830.64 2015-10-03 16:14:36.000 276 21167.44 91.24 42891.86 47830.64 2015-10-03 16:14:37.000 276 21167.44 91.20 42891.85 47830.62 2015-10-03 16:14:38.000 276 21167.43 91.20 42891.84 47830.60 2015-10-03 16:14:39.000 276 21167.46 91.17 42891.85 47830.59 2015-10-03 16:14:40.000 276 21167.48 91.14 42891.87 47830.62 2015-10-03 16:14:41.000 276 21167.48 91.14 42891.86 47830.64 2015-10-03 16:14:42.000 276 21167.50 91.16 42891.85 47830.64 2015-10-03 16:14:43.000 276 21167.54 91.17 42891.88 47830.64 2015-10-03 16:14:44.000 276 21167.57 91.16 42891.84 47830.66 2015-10-03 16:14:45.000 276 21167.60 91.14 42891.86 47830.69 2015-10-03 16:14:46.000 276 21167.64 91.15 42891.83 47830.68 2015-10-03 16:14:47.000 276 21167.64 91.14 42891.87 47830.69 2015-10-03 16:14:48.000 276 21167.65 91.17 42891.86 47830.69 2015-10-03 16:14:49.000 276 21167.64 91.17 42891.84 47830.70 2015-10-03 16:14:50.000 276 21167.65 91.16 42891.83 47830.68 2015-10-03 16:14:51.000 276 21167.65 91.16 42891.86 47830.71 2015-10-03 16:14:52.000 276 21167.65 91.13 42891.85 47830.70 2015-10-03 16:14:53.000 276 21167.71 91.10 42891.83 47830.70 2015-10-03 16:14:54.000 276 21167.72 91.09 42891.87 47830.71 2015-10-03 16:14:55.000 276 21167.72 91.07 42891.88 47830.72 2015-10-03 16:14:56.000 276 21167.72 91.03 42891.87 47830.74 2015-10-03 16:14:57.000 276 21167.72 91.00 42891.88 47830.75 2015-10-03 16:14:58.000 276 21167.70 90.97 42891.90 47830.78 2015-10-03 16:14:59.000 276 21167.72 90.94 42891.94 47830.78 2015-10-03 16:15:00.000 276 21167.74 90.88 42891.95 47830.83 2015-10-03 16:15:01.000 276 21167.75 90.83 42891.96 47830.82 2015-10-03 16:15:02.000 276 21167.78 90.78 42892.01 47830.85 2015-10-03 16:15:03.000 276 21167.79 90.78 42892.02 47830.88 2015-10-03 16:15:04.000 276 21167.79 90.79 42892.04 47830.91 2015-10-03 16:15:05.000 276 21167.84 90.79 42892.05 47830.94 2015-10-03 16:15:06.000 276 21167.85 90.78 42892.04 47830.94 2015-10-03 16:15:07.000 276 21167.86 90.80 42892.01 47830.97 2015-10-03 16:15:08.000 276 21167.87 90.81 42892.01 47830.95 2015-10-03 16:15:09.000 276 21167.88 90.84 42891.98 47830.98 2015-10-03 16:15:10.000 276 21167.90 90.86 42891.99 47830.94 2015-10-03 16:15:11.000 276 21167.87 90.87 42891.99 47830.93 2015-10-03 16:15:12.000 276 21167.85 90.86 42891.97 47830.96 2015-10-03 16:15:13.000 276 21167.91 90.85 42891.99 47830.94 2015-10-03 16:15:14.000 276 21167.90 90.84 42891.98 47830.94 2015-10-03 16:15:15.000 276 21167.87 90.84 42891.99 47830.91 2015-10-03 16:15:16.000 276 21167.85 90.86 42892.02 47830.93 2015-10-03 16:15:17.000 276 21167.81 90.88 42892.01 47830.94 2015-10-03 16:15:18.000 276 21167.79 90.87 42892.05 47830.94 2015-10-03 16:15:19.000 276 21167.79 90.91 42892.05 47830.94 2015-10-03 16:15:20.000 276 21167.79 90.93 42892.03 47830.95 2015-10-03 16:15:21.000 276 21167.75 90.93 42892.05 47830.96 2015-10-03 16:15:22.000 276 21167.74 90.96 42892.04 47830.93 2015-10-03 16:15:23.000 276 21167.71 90.99 42891.99 47830.91 2015-10-03 16:15:24.000 276 21167.68 90.99 42892.01 47830.90 2015-10-03 16:15:25.000 276 21167.71 90.98 42892.02 47830.89 2015-10-03 16:15:26.000 276 21167.71 90.98 42892.01 47830.90 2015-10-03 16:15:27.000 276 21167.71 90.98 42892.05 47830.90 2015-10-03 16:15:28.000 276 21167.72 90.97 42892.06 47830.86 2015-10-03 16:15:29.000 276 21167.76 90.95 42892.02 47830.90 2015-10-03 16:15:30.000 276 21167.78 90.96 42892.01 47830.91 2015-10-03 16:15:31.000 276 21167.77 90.96 42892.05 47830.94 2015-10-03 16:15:32.000 276 21167.78 91.00 42892.05 47830.93 2015-10-03 16:15:33.000 276 21167.81 91.00 42892.02 47830.91 2015-10-03 16:15:34.000 276 21167.80 91.01 42892.03 47830.92 2015-10-03 16:15:35.000 276 21167.76 91.06 42892.02 47830.94 2015-10-03 16:15:36.000 276 21167.75 91.10 42891.99 47830.87 2015-10-03 16:15:37.000 276 21167.73 91.14 42891.91 47830.86 2015-10-03 16:15:38.000 276 21167.73 91.18 42891.91 47830.81 2015-10-03 16:15:39.000 276 21167.71 91.22 42891.89 47830.79 2015-10-03 16:15:40.000 276 21167.70 91.22 42891.86 47830.73 2015-10-03 16:15:41.000 276 21167.65 91.25 42891.85 47830.72 2015-10-03 16:15:42.000 276 21167.62 91.27 42891.84 47830.68 2015-10-03 16:15:43.000 276 21167.62 91.30 42891.84 47830.69 2015-10-03 16:15:44.000 276 21167.63 91.32 42891.82 47830.67 2015-10-03 16:15:45.000 276 21167.62 91.37 42891.78 47830.67 2015-10-03 16:15:46.000 276 21167.63 91.38 42891.78 47830.68 2015-10-03 16:15:47.000 276 21167.63 91.43 42891.73 47830.65 2015-10-03 16:15:48.000 276 21167.67 91.48 42891.72 47830.62 2015-10-03 16:15:49.000 276 21167.67 91.49 42891.70 47830.60 2015-10-03 16:15:50.000 276 21167.67 91.48 42891.68 47830.55 2015-10-03 16:15:51.000 276 21167.68 91.49 42891.65 47830.56 2015-10-03 16:15:52.000 276 21167.67 91.52 42891.63 47830.53 2015-10-03 16:15:53.000 276 21167.68 91.53 42891.65 47830.53 2015-10-03 16:15:54.000 276 21167.67 91.55 42891.63 47830.50 2015-10-03 16:15:55.000 276 21167.67 91.52 42891.61 47830.51 2015-10-03 16:15:56.000 276 21167.71 91.49 42891.62 47830.51 2015-10-03 16:15:57.000 276 21167.72 91.49 42891.65 47830.54 2015-10-03 16:15:58.000 276 21167.74 91.51 42891.63 47830.55 2015-10-03 16:15:59.000 276 21167.76 91.49 42891.63 47830.53 2015-10-03 16:16:00.000 276 21167.75 91.49 42891.65 47830.56 2015-10-03 16:16:01.000 276 21167.75 91.46 42891.65 47830.55 2015-10-03 16:16:02.000 276 21167.76 91.47 42891.64 47830.57 2015-10-03 16:16:03.000 276 21167.78 91.44 42891.68 47830.58 2015-10-03 16:16:04.000 276 21167.78 91.41 42891.70 47830.58 2015-10-03 16:16:05.000 276 21167.76 91.41 42891.72 47830.60 2015-10-03 16:16:06.000 276 21167.79 91.39 42891.71 47830.61 2015-10-03 16:16:07.000 276 21167.78 91.37 42891.72 47830.63 2015-10-03 16:16:08.000 276 21167.77 91.29 42891.72 47830.63 2015-10-03 16:16:09.000 276 21167.75 91.27 42891.73 47830.64 2015-10-03 16:16:10.000 276 21167.72 91.29 42891.74 47830.67 2015-10-03 16:16:11.000 276 21167.71 91.30 42891.76 47830.67 2015-10-03 16:16:12.000 276 21167.70 91.31 42891.77 47830.63 2015-10-03 16:16:13.000 276 21167.71 91.32 42891.77 47830.64 2015-10-03 16:16:14.000 276 21167.74 91.31 42891.75 47830.65 2015-10-03 16:16:15.000 276 21167.80 91.32 42891.78 47830.65 2015-10-03 16:16:16.000 276 21167.80 91.36 42891.77 47830.66 2015-10-03 16:16:17.000 276 21167.82 91.35 42891.76 47830.67 2015-10-03 16:16:18.000 276 21167.83 91.30 42891.80 47830.69 2015-10-03 16:16:19.000 276 21167.82 91.30 42891.83 47830.70 2015-10-03 16:16:20.000 276 21167.83 91.28 42891.84 47830.74 2015-10-03 16:16:21.000 276 21167.82 91.28 42891.84 47830.75 2015-10-03 16:16:22.000 276 21167.83 91.28 42891.83 47830.77 2015-10-03 16:16:23.000 276 21167.84 91.29 42891.83 47830.79 2015-10-03 16:16:24.000 276 21167.86 91.29 42891.86 47830.81 2015-10-03 16:16:25.000 276 21167.86 91.34 42891.86 47830.82 2015-10-03 16:16:26.000 276 21167.87 91.36 42891.87 47830.83 2015-10-03 16:16:27.000 276 21167.87 91.35 42891.84 47830.79 2015-10-03 16:16:28.000 276 21167.88 91.34 42891.85 47830.79 2015-10-03 16:16:29.000 276 21167.91 91.34 42891.82 47830.78 2015-10-03 16:16:30.000 276 21167.94 91.33 42891.81 47830.78 2015-10-03 16:16:31.000 276 21167.94 91.31 42891.82 47830.79 2015-10-03 16:16:32.000 276 21167.95 91.27 42891.86 47830.81 2015-10-03 16:16:33.000 276 21168.00 91.25 42891.88 47830.85 2015-10-03 16:16:34.000 276 21168.05 91.24 42891.90 47830.87 2015-10-03 16:16:35.000 276 21168.09 91.24 42891.92 47830.92 2015-10-03 16:16:36.000 276 21168.14 91.24 42891.92 47830.95 2015-10-03 16:16:37.000 276 21168.22 91.25 42891.92 47830.98 2015-10-03 16:16:38.000 276 21168.23 91.23 42891.95 47831.02 2015-10-03 16:16:39.000 276 21168.20 91.16 42891.99 47831.05 2015-10-03 16:16:40.000 276 21168.22 91.11 42891.99 47831.06 2015-10-03 16:16:41.000 276 21168.24 91.09 42892.04 47831.11 2015-10-03 16:16:42.000 276 21168.25 91.09 42892.07 47831.14 2015-10-03 16:16:43.000 276 21168.28 91.10 42892.08 47831.19 2015-10-03 16:16:44.000 276 21168.30 91.11 42892.05 47831.19 2015-10-03 16:16:45.000 276 21168.31 91.10 42892.07 47831.18 2015-10-03 16:16:46.000 276 21168.32 91.13 42892.09 47831.20 2015-10-03 16:16:47.000 276 21168.35 91.13 42892.09 47831.21 2015-10-03 16:16:48.000 276 21168.36 91.14 42892.08 47831.19 2015-10-03 16:16:49.000 276 21168.40 91.15 42892.09 47831.22 2015-10-03 16:16:50.000 276 21168.45 91.17 42892.05 47831.21 2015-10-03 16:16:51.000 276 21168.49 91.17 42892.03 47831.20 2015-10-03 16:16:52.000 276 21168.48 91.18 42892.01 47831.24 2015-10-03 16:16:53.000 276 21168.47 91.20 42891.99 47831.20 2015-10-03 16:16:54.000 276 21168.48 91.17 42891.96 47831.21 2015-10-03 16:16:55.000 276 21168.44 91.19 42891.96 47831.15 2015-10-03 16:16:56.000 276 21168.39 91.22 42891.97 47831.15 2015-10-03 16:16:57.000 276 21168.37 91.25 42891.96 47831.13 2015-10-03 16:16:58.000 276 21168.37 91.22 42891.98 47831.11 2015-10-03 16:16:59.000 276 21168.34 91.23 42891.96 47831.10 2015-10-03 16:17:00.000 276 21168.32 91.22 42891.95 47831.08 2015-10-03 16:17:01.000 276 21168.29 91.21 42891.93 47831.09 2015-10-03 16:17:02.000 276 21168.25 91.14 42891.93 47831.06 2015-10-03 16:17:03.000 276 21168.23 91.09 42891.96 47831.06 2015-10-03 16:17:04.000 276 21168.24 91.08 42891.98 47831.05 2015-10-03 16:17:05.000 276 21168.26 91.08 42891.91 47831.04 2015-10-03 16:17:06.000 276 21168.28 91.07 42891.90 47831.03 2015-10-03 16:17:07.000 276 21168.25 91.05 42891.90 47831.02 2015-10-03 16:17:08.000 276 21168.25 91.06 42891.88 47831.02 2015-10-03 16:17:09.000 276 21168.27 91.06 42891.89 47831.01 2015-10-03 16:17:10.000 276 21168.34 91.04 42891.85 47831.02 2015-10-03 16:17:11.000 276 21168.37 91.02 42891.88 47831.04 2015-10-03 16:17:12.000 276 21168.38 90.99 42891.92 47831.04 2015-10-03 16:17:13.000 276 21168.36 90.98 42891.92 47831.03 2015-10-03 16:17:14.000 276 21168.37 90.94 42891.94 47831.07 2015-10-03 16:17:15.000 276 21168.36 90.97 42891.97 47831.08 2015-10-03 16:17:16.000 276 21168.34 91.01 42891.96 47831.10 2015-10-03 16:17:17.000 276 21168.32 91.01 42891.96 47831.10 2015-10-03 16:17:18.000 276 21168.37 91.01 42891.94 47831.10 2015-10-03 16:17:19.000 276 21168.39 91.05 42891.95 47831.09 2015-10-03 16:17:20.000 276 21168.38 91.07 42891.95 47831.09 2015-10-03 16:17:21.000 276 21168.39 91.04 42891.92 47831.08 2015-10-03 16:17:22.000 276 21168.42 90.97 42891.90 47831.08 2015-10-03 16:17:23.000 276 21168.43 90.93 42891.90 47831.06 2015-10-03 16:17:24.000 276 21168.41 90.91 42891.85 47831.04 2015-10-03 16:17:25.000 276 21168.43 90.89 42891.87 47831.04 2015-10-03 16:17:26.000 276 21168.42 90.87 42891.85 47831.05 2015-10-03 16:17:27.000 276 21168.42 90.87 42891.90 47831.03 2015-10-03 16:17:28.000 276 21168.45 90.86 42891.92 47831.04 2015-10-03 16:17:29.000 276 21168.46 90.86 42891.92 47831.02 2015-10-03 16:17:30.000 276 21168.49 90.83 42891.92 47831.04 2015-10-03 16:17:31.000 276 21168.50 90.83 42891.94 47831.04 2015-10-03 16:17:32.000 276 21168.53 90.81 42891.96 47831.06 2015-10-03 16:17:33.000 276 21168.55 90.81 42891.97 47831.06 2015-10-03 16:17:34.000 276 21168.58 90.79 42891.91 47831.10 2015-10-03 16:17:35.000 276 21168.62 90.80 42891.95 47831.11 2015-10-03 16:17:36.000 276 21168.64 90.80 42891.90 47831.11 2015-10-03 16:17:37.000 276 21168.65 90.81 42891.91 47831.09 2015-10-03 16:17:38.000 276 21168.65 90.86 42891.95 47831.15 2015-10-03 16:17:39.000 276 21168.63 90.87 42891.93 47831.10 2015-10-03 16:17:40.000 276 21168.59 90.87 42891.93 47831.11 2015-10-03 16:17:41.000 276 21168.55 90.90 42891.91 47831.09 2015-10-03 16:17:42.000 276 21168.45 90.99 42891.89 47831.03 2015-10-03 16:17:43.000 276 21168.43 91.07 42891.88 47831.02 2015-10-03 16:17:44.000 276 21168.36 91.12 42891.81 47830.97 2015-10-03 16:17:45.000 276 21168.33 91.12 42891.83 47830.93 2015-10-03 16:17:46.000 276 21168.32 91.15 42891.84 47830.90 2015-10-03 16:17:47.000 276 21168.31 91.17 42891.84 47830.87 2015-10-03 16:17:48.000 276 21168.30 91.19 42891.81 47830.87 2015-10-03 16:17:49.000 276 21168.31 91.22 42891.80 47830.84 2015-10-03 16:17:50.000 276 21168.29 91.19 42891.81 47830.84 2015-10-03 16:17:51.000 276 21168.27 91.20 42891.79 47830.83 2015-10-03 16:17:52.000 276 21168.24 91.23 42891.78 47830.82 2015-10-03 16:17:53.000 276 21168.19 91.25 42891.79 47830.82 2015-10-03 16:17:54.000 276 21168.15 91.24 42891.80 47830.80 2015-10-03 16:17:55.000 276 21168.13 91.25 42891.76 47830.78 2015-10-03 16:17:56.000 276 21168.12 91.28 42891.75 47830.75 2015-10-03 16:17:57.000 276 21168.13 91.29 42891.70 47830.75 2015-10-03 16:17:58.000 276 21168.15 91.27 42891.71 47830.74 2015-10-03 16:17:59.000 276 21168.13 91.25 42891.70 47830.71 2015-10-03 16:18:00.000 276 21168.12 91.24 42891.70 47830.68 2015-10-03 16:18:01.000 276 21168.12 91.23 42891.71 47830.70 2015-10-03 16:18:02.000 276 21168.11 91.24 42891.73 47830.70 2015-10-03 16:18:03.000 276 21168.11 91.25 42891.68 47830.70 2015-10-03 16:18:04.000 276 21168.09 91.23 42891.67 47830.69 2015-10-03 16:18:05.000 276 21168.07 91.23 42891.70 47830.69 2015-10-03 16:18:06.000 276 21168.08 91.22 42891.72 47830.68 2015-10-03 16:18:07.000 276 21168.06 91.22 42891.72 47830.66 2015-10-03 16:18:08.000 276 21168.10 91.21 42891.73 47830.68 2015-10-03 16:18:09.000 276 21168.10 91.18 42891.70 47830.70 2015-10-03 16:18:10.000 276 21168.10 91.14 42891.71 47830.71 2015-10-03 16:18:11.000 276 21168.12 91.11 42891.70 47830.70 2015-10-03 16:18:12.000 276 21168.10 91.08 42891.70 47830.68 2015-10-03 16:18:13.000 276 21168.08 91.03 42891.72 47830.72 2015-10-03 16:18:14.000 276 21168.09 91.00 42891.76 47830.73 2015-10-03 16:18:15.000 276 21168.10 90.96 42891.76 47830.71 2015-10-03 16:18:16.000 276 21168.15 90.94 42891.74 47830.74 2015-10-03 16:18:17.000 276 21168.16 90.94 42891.75 47830.77 2015-10-03 16:18:18.000 276 21168.18 90.94 42891.77 47830.77 2015-10-03 16:18:19.000 276 21168.26 90.97 42891.80 47830.80 2015-10-03 16:18:20.000 276 21168.33 90.98 42891.79 47830.82 2015-10-03 16:18:21.000 276 21168.38 90.99 42891.77 47830.86 2015-10-03 16:18:22.000 276 21168.45 90.98 42891.77 47830.89 2015-10-03 16:18:23.000 276 21168.51 90.97 42891.75 47830.92 2015-10-03 16:18:24.000 276 21168.50 90.95 42891.83 47830.94 2015-10-03 16:18:25.000 276 21168.50 90.94 42891.83 47830.95 2015-10-03 16:18:26.000 276 21168.51 90.95 42891.88 47830.97 2015-10-03 16:18:27.000 276 21168.55 90.95 42891.91 47831.02 2015-10-03 16:18:28.000 276 21168.55 90.94 42891.94 47831.06 2015-10-03 16:18:29.000 276 21168.52 90.95 42891.94 47831.08 2015-10-03 16:18:30.000 276 21168.51 90.95 42891.96 47831.12 2015-10-03 16:18:31.000 276 21168.50 91.00 42891.95 47831.15 2015-10-03 16:18:32.000 276 21168.51 91.01 42891.95 47831.13 2015-10-03 16:18:33.000 276 21168.47 90.98 42891.99 47831.13 2015-10-03 16:18:34.000 276 21168.49 90.95 42891.96 47831.11 2015-10-03 16:18:35.000 276 21168.48 90.96 42892.02 47831.13 2015-10-03 16:18:36.000 276 21168.48 90.98 42891.99 47831.13 2015-10-03 16:18:37.000 276 21168.47 90.99 42892.01 47831.15 2015-10-03 16:18:38.000 276 21168.46 90.96 42892.00 47831.12 2015-10-03 16:18:39.000 276 21168.45 90.92 42892.04 47831.12 2015-10-03 16:18:40.000 276 21168.48 90.87 42892.06 47831.14 2015-10-03 16:18:41.000 276 21168.50 90.85 42892.04 47831.16 2015-10-03 16:18:42.000 276 21168.53 90.85 42892.05 47831.21 2015-10-03 16:18:43.000 276 21168.56 90.85 42892.06 47831.21 2015-10-03 16:18:44.000 276 21168.55 90.87 42892.04 47831.21 2015-10-03 16:18:45.000 276 21168.58 90.86 42892.06 47831.20 2015-10-03 16:18:46.000 276 21168.60 90.82 42892.04 47831.16 2015-10-03 16:18:47.000 276 21168.60 90.82 42892.05 47831.18 2015-10-03 16:18:48.000 276 21168.60 90.79 42892.08 47831.18 2015-10-03 16:18:49.000 276 21168.57 90.78 42892.04 47831.18 2015-10-03 16:18:50.000 276 21168.55 90.74 42892.04 47831.20 2015-10-03 16:18:51.000 276 21168.55 90.71 42892.06 47831.22 2015-10-03 16:18:52.000 276 21168.56 90.72 42892.09 47831.21 2015-10-03 16:18:53.000 276 21168.54 90.70 42892.11 47831.24 2015-10-03 16:18:54.000 276 21168.53 90.68 42892.10 47831.25 2015-10-03 16:18:55.000 276 21168.52 90.69 42892.09 47831.24 2015-10-03 16:18:56.000 276 21168.51 90.67 42892.13 47831.27 2015-10-03 16:18:57.000 276 21168.50 90.68 42892.15 47831.26 2015-10-03 16:18:58.000 276 21168.47 90.69 42892.16 47831.25 2015-10-03 16:18:59.000 276 21168.46 90.71 42892.15 47831.24 2015-10-03 16:19:00.000 276 21168.46 90.72 42892.12 47831.24 2015-10-03 16:19:01.000 276 21168.43 90.69 42892.14 47831.21 2015-10-03 16:19:02.000 276 21168.40 90.69 42892.11 47831.19 2015-10-03 16:19:03.000 276 21168.38 90.67 42892.09 47831.21 2015-10-03 16:19:04.000 276 21168.37 90.67 42892.08 47831.17 2015-10-03 16:19:05.000 276 21168.37 90.67 42892.11 47831.19 2015-10-03 16:19:06.000 276 21168.40 90.65 42892.13 47831.19 2015-10-03 16:19:07.000 276 21168.41 90.63 42892.12 47831.19 2015-10-03 16:19:08.000 276 21168.40 90.61 42892.11 47831.21 2015-10-03 16:19:09.000 276 21168.43 90.61 42892.11 47831.21 2015-10-03 16:19:10.000 276 21168.40 90.60 42892.11 47831.20 2015-10-03 16:19:11.000 276 21168.40 90.59 42892.15 47831.23 2015-10-03 16:19:12.000 276 21168.37 90.59 42892.16 47831.23 2015-10-03 16:19:13.000 276 21168.40 90.60 42892.20 47831.25 2015-10-03 16:19:14.000 276 21168.39 90.62 42892.20 47831.27 2015-10-03 16:19:15.000 276 21168.40 90.65 42892.19 47831.27 2015-10-03 16:19:16.000 276 21168.39 90.68 42892.20 47831.26 2015-10-03 16:19:17.000 276 21168.40 90.70 42892.19 47831.26 2015-10-03 16:19:18.000 276 21168.45 90.73 42892.21 47831.27 2015-10-03 16:19:19.000 276 21168.47 90.74 42892.19 47831.29 2015-10-03 16:19:20.000 276 21168.48 90.79 42892.17 47831.26 2015-10-03 16:19:21.000 276 21168.49 90.78 42892.15 47831.27 2015-10-03 16:19:22.000 276 21168.47 90.82 42892.14 47831.26 2015-10-03 16:19:23.000 276 21168.48 90.85 42892.12 47831.25 2015-10-03 16:19:24.000 276 21168.45 90.85 42892.13 47831.21 2015-10-03 16:19:25.000 276 21168.44 90.83 42892.11 47831.20 2015-10-03 16:19:26.000 276 21168.38 90.82 42892.09 47831.16 2015-10-03 16:19:27.000 276 21168.33 90.79 42892.08 47831.15 2015-10-03 16:19:28.000 276 21168.29 90.73 42892.06 47831.11 2015-10-03 16:19:29.000 276 21168.31 90.64 42892.06 47831.13 2015-10-03 16:19:30.000 276 21168.37 90.59 42892.11 47831.14 2015-10-03 16:19:31.000 276 21168.41 90.59 42892.13 47831.18 2015-10-03 16:19:32.000 276 21168.48 90.60 42892.14 47831.23 2015-10-03 16:19:33.000 276 21168.49 90.64 42892.18 47831.27 2015-10-03 16:19:34.000 276 21168.52 90.72 42892.18 47831.27 2015-10-03 16:19:35.000 276 21168.53 90.78 42892.17 47831.28 2015-10-03 16:19:36.000 276 21168.50 90.78 42892.14 47831.29 2015-10-03 16:19:37.000 276 21168.47 90.80 42892.09 47831.27 2015-10-03 16:19:38.000 276 21168.45 90.84 42892.06 47831.21 2015-10-03 16:19:39.000 276 21168.44 90.89 42892.02 47831.19 2015-10-03 16:19:40.000 276 21168.40 90.89 42891.99 47831.15 2015-10-03 16:19:41.000 276 21168.37 90.85 42892.02 47831.09 2015-10-03 16:19:42.000 276 21168.34 90.84 42892.01 47831.11 2015-10-03 16:19:43.000 276 21168.33 90.80 42892.01 47831.07 2015-10-03 16:19:44.000 276 21168.34 90.80 42891.99 47831.06 2015-10-03 16:19:45.000 276 21168.31 90.83 42891.98 47831.05 2015-10-03 16:19:46.000 276 21168.30 90.89 42891.98 47831.06 2015-10-03 16:19:47.000 276 21168.29 90.88 42891.90 47831.01 2015-10-03 16:19:48.000 276 21168.32 90.86 42891.89 47830.99 2015-10-03 16:19:49.000 276 21168.33 90.85 42891.87 47830.97 2015-10-03 16:19:50.000 276 21168.38 90.84 42891.88 47830.97 2015-10-03 16:19:51.000 276 21168.40 90.83 42891.87 47830.99 2015-10-03 16:19:52.000 276 21168.41 90.80 42891.87 47831.00 2015-10-03 16:19:53.000 276 21168.49 90.79 42891.87 47831.03 2015-10-03 16:19:54.000 276 21168.49 90.79 42891.90 47831.04 2015-10-03 16:19:55.000 276 21168.51 90.78 42891.94 47831.08 2015-10-03 16:19:56.000 276 21168.54 90.76 42891.97 47831.10 2015-10-03 16:19:57.000 276 21168.55 90.75 42891.98 47831.14 2015-10-03 16:19:58.000 276 21168.53 90.74 42891.98 47831.18 2015-10-03 16:19:59.000 276 21168.52 90.75 42892.02 47831.21 2015-10-03 16:20:00.000 276 21168.55 90.73 42892.10 47831.22 2015-10-03 16:20:01.000 276 21168.56 90.72 42892.11 47831.26 2015-10-03 16:20:02.000 276 21168.56 90.70 42892.12 47831.26 2015-10-03 16:20:03.000 276 21168.58 90.73 42892.15 47831.31 2015-10-03 16:20:04.000 276 21168.58 90.72 42892.17 47831.34 2015-10-03 16:20:05.000 276 21168.58 90.69 42892.20 47831.34 2015-10-03 16:20:06.000 276 21168.56 90.68 42892.21 47831.35 2015-10-03 16:20:07.000 276 21168.58 90.68 42892.23 47831.37 2015-10-03 16:20:08.000 276 21168.60 90.74 42892.21 47831.38 2015-10-03 16:20:09.000 276 21168.61 90.79 42892.22 47831.39 2015-10-03 16:20:10.000 276 21168.64 90.79 42892.20 47831.40 2015-10-03 16:20:11.000 276 21168.64 90.81 42892.22 47831.38 2015-10-03 16:20:12.000 276 21168.66 90.85 42892.20 47831.40 2015-10-03 16:20:13.000 276 21168.69 90.88 42892.17 47831.40 2015-10-03 16:20:14.000 276 21168.71 90.85 42892.17 47831.40 2015-10-03 16:20:15.000 276 21168.70 90.85 42892.18 47831.39 2015-10-03 16:20:16.000 276 21168.67 90.86 42892.18 47831.41 2015-10-03 16:20:17.000 276 21168.65 90.88 42892.17 47831.43 2015-10-03 16:20:18.000 276 21168.65 90.87 42892.22 47831.40 2015-10-03 16:20:19.000 276 21168.60 90.85 42892.22 47831.40 2015-10-03 16:20:20.000 276 21168.56 90.84 42892.21 47831.40 2015-10-03 16:20:21.000 276 21168.55 90.81 42892.26 47831.40 2015-10-03 16:20:22.000 276 21168.53 90.81 42892.31 47831.41 2015-10-03 16:20:23.000 276 21168.48 90.77 42892.33 47831.42 2015-10-03 16:20:24.000 276 21168.44 90.71 42892.33 47831.41 2015-10-03 16:20:25.000 276 21168.42 90.69 42892.38 47831.43 2015-10-03 16:20:26.000 276 21168.39 90.66 42892.42 47831.42 2015-10-03 16:20:27.000 276 21168.36 90.67 42892.41 47831.43 2015-10-03 16:20:28.000 276 21168.34 90.65 42892.41 47831.46 2015-10-03 16:20:29.000 276 21168.37 90.62 42892.40 47831.46 2015-10-03 16:20:30.000 276 21168.39 90.60 42892.43 47831.45 2015-10-03 16:20:31.000 276 21168.39 90.59 42892.45 47831.49 2015-10-03 16:20:32.000 276 21168.45 90.59 42892.45 47831.52 2015-10-03 16:20:33.000 276 21168.49 90.61 42892.42 47831.57 2015-10-03 16:20:34.000 276 21168.52 90.66 42892.44 47831.56 2015-10-03 16:20:35.000 276 21168.49 90.68 42892.42 47831.55 2015-10-03 16:20:36.000 276 21168.50 90.67 42892.37 47831.52 2015-10-03 16:20:37.000 276 21168.51 90.67 42892.34 47831.49 2015-10-03 16:20:38.000 276 21168.48 90.63 42892.35 47831.50 2015-10-03 16:20:39.000 276 21168.44 90.58 42892.40 47831.48 2015-10-03 16:20:40.000 276 21168.39 90.55 42892.40 47831.48 2015-10-03 16:20:41.000 276 21168.35 90.55 42892.42 47831.49 2015-10-03 16:20:42.000 276 21168.34 90.54 42892.46 47831.49 2015-10-03 16:20:43.000 276 21168.30 90.55 42892.44 47831.48 2015-10-03 16:20:44.000 276 21168.25 90.58 42892.41 47831.45 2015-10-03 16:20:45.000 276 21168.24 90.59 42892.36 47831.42 2015-10-03 16:20:46.000 276 21168.18 90.63 42892.34 47831.36 2015-10-03 16:20:47.000 276 21168.15 90.65 42892.32 47831.33 2015-10-03 16:20:48.000 276 21168.14 90.64 42892.30 47831.27 2015-10-03 16:20:49.000 276 21168.11 90.62 42892.29 47831.24 2015-10-03 16:20:50.000 276 21168.11 90.62 42892.24 47831.21 2015-10-03 16:20:51.000 276 21168.11 90.62 42892.22 47831.22 2015-10-03 16:20:52.000 276 21168.13 90.61 42892.23 47831.19 2015-10-03 16:20:53.000 276 21168.14 90.61 42892.17 47831.19 2015-10-03 16:20:54.000 276 21168.15 90.61 42892.15 47831.22 2015-10-03 16:20:55.000 276 21168.19 90.61 42892.18 47831.19 2015-10-03 16:20:56.000 276 21168.23 90.59 42892.18 47831.20 2015-10-03 16:20:57.000 276 21168.28 90.56 42892.16 47831.20 2015-10-03 16:20:58.000 276 21168.30 90.56 42892.17 47831.22 2015-10-03 16:20:59.000 276 21168.32 90.56 42892.16 47831.21 2015-10-03 16:21:00.000 276 21168.35 90.56 42892.15 47831.25 2015-10-03 16:21:01.000 276 21168.36 90.54 42892.16 47831.23 2015-10-03 16:21:02.000 276 21168.32 90.55 42892.14 47831.24 2015-10-03 16:21:03.000 276 21168.30 90.53 42892.14 47831.22 2015-10-03 16:21:04.000 276 21168.29 90.49 42892.14 47831.23 2015-10-03 16:21:05.000 276 21168.27 90.47 42892.17 47831.22 2015-10-03 16:21:06.000 276 21168.25 90.50 42892.17 47831.23 2015-10-03 16:21:07.000 276 21168.25 90.50 42892.16 47831.22 2015-10-03 16:21:08.000 276 21168.26 90.51 42892.15 47831.22 2015-10-03 16:21:09.000 276 21168.24 90.51 42892.18 47831.19 2015-10-03 16:21:10.000 276 21168.24 90.48 42892.17 47831.21 2015-10-03 16:21:11.000 276 21168.26 90.46 42892.17 47831.20 2015-10-03 16:21:12.000 276 21168.28 90.43 42892.16 47831.24 2015-10-03 16:21:13.000 276 21168.29 90.43 42892.16 47831.20 2015-10-03 16:21:14.000 276 21168.28 90.42 42892.17 47831.23 2015-10-03 16:21:15.000 276 21168.29 90.41 42892.18 47831.24 2015-10-03 16:21:16.000 276 21168.32 90.41 42892.20 47831.24 2015-10-03 16:21:17.000 276 21168.33 90.42 42892.20 47831.24 2015-10-03 16:21:18.000 276 21168.35 90.43 42892.16 47831.24 2015-10-03 16:21:19.000 276 21168.32 90.45 42892.15 47831.27 2015-10-03 16:21:20.000 276 21168.31 90.49 42892.16 47831.20 2015-10-03 16:21:21.000 276 21168.31 90.50 42892.15 47831.20 2015-10-03 16:21:22.000 276 21168.31 90.52 42892.10 47831.16 2015-10-03 16:21:23.000 276 21168.31 90.52 42892.06 47831.13 2015-10-03 16:21:24.000 276 21168.28 90.51 42892.08 47831.15 2015-10-03 16:21:25.000 276 21168.26 90.50 42892.09 47831.12 2015-10-03 16:21:26.000 276 21168.27 90.46 42892.08 47831.12 2015-10-03 16:21:27.000 276 21168.26 90.43 42892.07 47831.10 2015-10-03 16:21:28.000 276 21168.24 90.38 42892.03 47831.08 2015-10-03 16:21:29.000 276 21168.21 90.34 42892.03 47831.08 2015-10-03 16:21:30.000 276 21168.20 90.29 42892.04 47831.04 2015-10-03 16:21:31.000 276 21168.19 90.26 42892.04 47831.04 2015-10-03 16:21:32.000 276 21168.16 90.23 42892.01 47831.03 2015-10-03 16:21:33.000 276 21168.12 90.23 42892.03 47831.05 2015-10-03 16:21:34.000 276 21168.10 90.23 42892.04 47831.01 2015-10-03 16:21:35.000 276 21168.10 90.19 42892.03 47831.04 2015-10-03 16:21:36.000 276 21168.04 90.16 42892.09 47831.01 2015-10-03 16:21:37.000 276 21168.00 90.17 42892.13 47831.02 2015-10-03 16:21:38.000 276 21168.01 90.16 42892.13 47831.04 2015-10-03 16:21:39.000 276 21168.02 90.14 42892.17 47831.08 2015-10-03 16:21:40.000 276 21168.01 90.12 42892.21 47831.08 2015-10-03 16:21:41.000 276 21168.02 90.08 42892.24 47831.12 2015-10-03 16:21:42.000 276 21168.01 90.05 42892.27 47831.12 2015-10-03 16:21:43.000 276 21167.97 90.05 42892.27 47831.16 2015-10-03 16:21:44.000 276 21167.98 90.08 42892.30 47831.17 2015-10-03 16:21:45.000 276 21167.96 90.09 42892.28 47831.15 2015-10-03 16:21:46.000 276 21167.92 90.12 42892.30 47831.16 2015-10-03 16:21:47.000 276 21167.89 90.13 42892.32 47831.16 2015-10-03 16:21:48.000 276 21167.89 90.09 42892.30 47831.15 2015-10-03 16:21:49.000 276 21167.87 90.10 42892.31 47831.15 2015-10-03 16:21:50.000 276 21167.82 90.16 42892.30 47831.13 2015-10-03 16:21:51.000 276 21167.86 90.13 42892.31 47831.15 2015-10-03 16:21:52.000 276 21167.81 90.09 42892.33 47831.14 2015-10-03 16:21:53.000 276 21167.80 90.09 42892.37 47831.14 2015-10-03 16:21:54.000 276 21167.82 90.12 42892.34 47831.15 2015-10-03 16:21:55.000 276 21167.80 90.16 42892.32 47831.15 2015-10-03 16:21:56.000 276 21167.77 90.22 42892.34 47831.15 2015-10-03 16:21:57.000 276 21167.75 90.26 42892.32 47831.12 2015-10-03 16:21:58.000 276 21167.73 90.34 42892.30 47831.09 2015-10-03 16:21:59.000 276 21167.74 90.39 42892.29 47831.07 2015-10-03 16:22:00.000 276 21167.71 90.43 42892.26 47831.05 2015-10-03 16:22:01.000 276 21167.67 90.46 42892.23 47831.01 2015-10-03 16:22:02.000 276 21167.65 90.50 42892.21 47830.99 2015-10-03 16:22:03.000 276 21167.65 90.53 42892.19 47830.98 2015-10-03 16:22:04.000 276 21167.64 90.56 42892.18 47830.95 2015-10-03 16:22:05.000 276 21167.64 90.56 42892.20 47830.96 2015-10-03 16:22:06.000 276 21167.64 90.60 42892.17 47830.92 2015-10-03 16:22:07.000 276 21167.64 90.66 42892.16 47830.92 2015-10-03 16:22:08.000 276 21167.66 90.66 42892.14 47830.91 2015-10-03 16:22:09.000 276 21167.67 90.66 42892.10 47830.88 2015-10-03 16:22:10.000 276 21167.66 90.68 42892.08 47830.84 2015-10-03 16:22:11.000 276 21167.69 90.69 42892.08 47830.84 2015-10-03 16:22:12.000 276 21167.69 90.67 42892.09 47830.81 2015-10-03 16:22:13.000 276 21167.68 90.66 42892.05 47830.81 2015-10-03 16:22:14.000 276 21167.66 90.61 42892.05 47830.79 2015-10-03 16:22:15.000 276 21167.67 90.59 42892.04 47830.81 2015-10-03 16:22:16.000 276 21167.66 90.62 42892.04 47830.81 2015-10-03 16:22:17.000 276 21167.62 90.67 42892.05 47830.80 2015-10-03 16:22:18.000 276 21167.62 90.73 42892.02 47830.76 2015-10-03 16:22:19.000 276 21167.60 90.75 42891.98 47830.74 2015-10-03 16:22:20.000 276 21167.60 90.76 42891.95 47830.69 2015-10-03 16:22:21.000 276 21167.63 90.78 42891.92 47830.68 2015-10-03 16:22:22.000 276 21167.62 90.79 42891.85 47830.64 2015-10-03 16:22:23.000 276 21167.62 90.77 42891.85 47830.67 2015-10-03 16:22:24.000 276 21167.64 90.73 42891.88 47830.64 2015-10-03 16:22:25.000 276 21167.64 90.71 42891.88 47830.65 2015-10-03 16:22:26.000 276 21167.65 90.67 42891.88 47830.65 2015-10-03 16:22:27.000 276 21167.65 90.63 42891.94 47830.67 2015-10-03 16:22:28.000 276 21167.66 90.65 42891.95 47830.71 2015-10-03 16:22:29.000 276 21167.65 90.63 42891.95 47830.71 2015-10-03 16:22:30.000 276 21167.66 90.60 42891.98 47830.72 2015-10-03 16:22:31.000 276 21167.63 90.61 42892.00 47830.74 2015-10-03 16:22:32.000 276 21167.64 90.63 42891.98 47830.76 2015-10-03 16:22:33.000 276 21167.64 90.67 42891.98 47830.71 2015-10-03 16:22:34.000 276 21167.63 90.67 42891.94 47830.75 2015-10-03 16:22:35.000 276 21167.65 90.67 42891.97 47830.72 2015-10-03 16:22:36.000 276 21167.65 90.65 42891.96 47830.74 2015-10-03 16:22:37.000 276 21167.64 90.68 42891.94 47830.74 2015-10-03 16:22:38.000 276 21167.66 90.65 42891.97 47830.74 2015-10-03 16:22:39.000 276 21167.67 90.65 42892.02 47830.73 2015-10-03 16:22:40.000 276 21167.64 90.68 42891.99 47830.73 2015-10-03 16:22:41.000 276 21167.66 90.67 42892.00 47830.76 2015-10-03 16:22:42.000 276 21167.68 90.70 42891.98 47830.76 2015-10-03 16:22:43.000 276 21167.70 90.69 42891.97 47830.75 2015-10-03 16:22:44.000 276 21167.71 90.72 42892.00 47830.76 2015-10-03 16:22:45.000 276 21167.71 90.76 42891.99 47830.74 2015-10-03 16:22:46.000 276 21167.66 90.82 42891.96 47830.73 2015-10-03 16:22:47.000 276 21167.64 90.91 42891.88 47830.72 2015-10-03 16:22:48.000 276 21167.61 90.98 42891.87 47830.65 2015-10-03 16:22:49.000 276 21167.61 90.99 42891.84 47830.64 2015-10-03 16:22:50.000 276 21167.62 91.01 42891.78 47830.57 2015-10-03 16:22:51.000 276 21167.59 90.98 42891.77 47830.55 2015-10-03 16:22:52.000 276 21167.58 90.95 42891.80 47830.53 2015-10-03 16:22:53.000 276 21167.56 90.95 42891.79 47830.50 2015-10-03 16:22:54.000 276 21167.58 90.93 42891.78 47830.54 2015-10-03 16:22:55.000 276 21167.54 90.96 42891.77 47830.51 2015-10-03 16:22:56.000 276 21167.49 91.01 42891.78 47830.52 2015-10-03 16:22:57.000 276 21167.44 91.05 42891.77 47830.49 2015-10-03 16:22:58.000 276 21167.41 91.10 42891.73 47830.45 2015-10-03 16:22:59.000 276 21167.40 91.14 42891.69 47830.42 2015-10-03 16:23:00.000 276 21167.39 91.14 42891.66 47830.38 2015-10-03 16:23:01.000 276 21167.37 91.14 42891.65 47830.35 2015-10-03 16:23:02.000 276 21167.35 91.12 42891.64 47830.33 2015-10-03 16:23:03.000 276 21167.37 91.10 42891.65 47830.34 2015-10-03 16:23:04.000 276 21167.39 91.09 42891.65 47830.30 2015-10-03 16:23:05.000 276 21167.42 91.06 42891.64 47830.34 2015-10-03 16:23:06.000 276 21167.51 90.97 42891.69 47830.39 2015-10-03 16:23:07.000 276 21167.56 90.94 42891.71 47830.41 2015-10-03 16:23:08.000 276 21167.59 90.92 42891.70 47830.48 2015-10-03 16:23:09.000 276 21167.60 90.93 42891.74 47830.51 2015-10-03 16:23:10.000 276 21167.63 90.93 42891.73 47830.53 2015-10-03 16:23:11.000 276 21167.65 90.90 42891.75 47830.56 2015-10-03 16:23:12.000 276 21167.69 90.92 42891.78 47830.59 2015-10-03 16:23:13.000 276 21167.71 90.96 42891.77 47830.60 2015-10-03 16:23:14.000 276 21167.74 90.96 42891.77 47830.63 2015-10-03 16:23:15.000 276 21167.77 90.95 42891.80 47830.64 2015-10-03 16:23:16.000 276 21167.80 90.98 42891.82 47830.65 2015-10-03 16:23:17.000 276 21167.83 90.94 42891.79 47830.66 2015-10-03 16:23:18.000 276 21167.85 90.88 42891.82 47830.67 2015-10-03 16:23:19.000 276 21167.86 90.83 42891.87 47830.72 2015-10-03 16:23:20.000 276 21167.90 90.78 42891.88 47830.75 2015-10-03 16:23:21.000 276 21167.91 90.76 42891.93 47830.79 2015-10-03 16:23:22.000 276 21167.90 90.74 42891.96 47830.84 2015-10-03 16:23:23.000 276 21167.87 90.72 42891.99 47830.86 2015-10-03 16:23:24.000 276 21167.89 90.73 42892.03 47830.90 2015-10-03 16:23:25.000 276 21167.84 90.75 42892.06 47830.90 2015-10-03 16:23:26.000 276 21167.83 90.76 42892.06 47830.90 2015-10-03 16:23:27.000 276 21167.85 90.77 42892.05 47830.92 2015-10-03 16:23:28.000 276 21167.85 90.79 42892.04 47830.93 2015-10-03 16:23:29.000 276 21167.89 90.80 42892.02 47830.91 2015-10-03 16:23:30.000 276 21167.89 90.77 42892.02 47830.95 2015-10-03 16:23:31.000 276 21167.89 90.79 42892.01 47830.92 2015-10-03 16:23:32.000 276 21167.90 90.79 42891.98 47830.91 2015-10-03 16:23:33.000 276 21167.87 90.77 42892.00 47830.91 2015-10-03 16:23:34.000 276 21167.85 90.75 42892.02 47830.92 2015-10-03 16:23:35.000 276 21167.91 90.75 42892.05 47830.94 2015-10-03 16:23:36.000 276 21167.96 90.79 42892.08 47830.96 2015-10-03 16:23:37.000 276 21167.97 90.81 42892.07 47830.94 2015-10-03 16:23:38.000 276 21167.97 90.81 42892.03 47830.95 2015-10-03 16:23:39.000 276 21167.98 90.82 42892.05 47830.95 2015-10-03 16:23:40.000 276 21168.03 90.80 42892.07 47830.96 2015-10-03 16:23:41.000 276 21168.00 90.78 42892.09 47830.99 2015-10-03 16:23:42.000 276 21168.02 90.77 42892.09 47831.00 2015-10-03 16:23:43.000 276 21168.04 90.79 42892.10 47831.00 2015-10-03 16:23:44.000 276 21168.03 90.80 42892.15 47831.05 2015-10-03 16:23:45.000 276 21168.03 90.83 42892.15 47831.06 2015-10-03 16:23:46.000 276 21168.05 90.84 42892.10 47831.09 2015-10-03 16:23:47.000 276 21168.04 90.91 42892.10 47831.07 2015-10-03 16:23:48.000 276 21168.03 90.93 42892.09 47831.03 2015-10-03 16:23:49.000 276 21167.99 90.95 42892.07 47831.00 2015-10-03 16:23:50.000 276 21167.95 90.98 42892.04 47830.94 2015-10-03 16:23:51.000 276 21167.96 90.99 42892.00 47830.95 2015-10-03 16:23:52.000 276 21167.95 91.02 42891.99 47830.91 2015-10-03 16:23:53.000 276 21167.92 91.03 42891.95 47830.88 2015-10-03 16:23:54.000 276 21167.88 91.01 42891.91 47830.86 2015-10-03 16:23:55.000 276 21167.88 90.97 42891.92 47830.83 2015-10-03 16:23:56.000 276 21167.93 90.97 42891.92 47830.83 2015-10-03 16:23:57.000 276 21167.95 90.97 42891.93 47830.84 2015-10-03 16:23:58.000 276 21167.95 90.94 42891.94 47830.83 2015-10-03 16:23:59.000 276 21167.95 90.91 42891.94 47830.83 2015-10-03 16:24:00.000 276 21167.94 90.90 42891.91 47830.82 2015-10-03 16:24:01.000 276 21167.94 90.89 42891.90 47830.81 2015-10-03 16:24:02.000 276 21167.95 90.86 42891.90 47830.78 2015-10-03 16:24:03.000 276 21167.97 90.83 42891.85 47830.79 2015-10-03 16:24:04.000 276 21167.94 90.82 42891.87 47830.78 2015-10-03 16:24:05.000 276 21167.93 90.79 42891.86 47830.79 2015-10-03 16:24:06.000 276 21167.91 90.76 42891.85 47830.77 2015-10-03 16:24:07.000 276 21167.92 90.76 42891.85 47830.78 2015-10-03 16:24:08.000 276 21167.95 90.76 42891.88 47830.80 2015-10-03 16:24:09.000 276 21167.94 90.73 42891.91 47830.81 2015-10-03 16:24:10.000 276 21167.92 90.73 42891.93 47830.82 2015-10-03 16:24:11.000 276 21167.95 90.79 42891.95 47830.84 2015-10-03 16:24:12.000 276 21167.93 90.78 42891.93 47830.84 2015-10-03 16:24:13.000 276 21167.89 90.80 42891.96 47830.84 2015-10-03 16:24:14.000 276 21167.89 90.83 42891.94 47830.83 2015-10-03 16:24:15.000 276 21167.87 90.86 42891.95 47830.82 2015-10-03 16:24:16.000 276 21167.81 90.88 42891.93 47830.78 2015-10-03 16:24:17.000 276 21167.78 90.89 42891.93 47830.79 2015-10-03 16:24:18.000 276 21167.77 90.88 42891.93 47830.77 2015-10-03 16:24:19.000 276 21167.74 90.88 42891.96 47830.76 2015-10-03 16:24:20.000 276 21167.70 90.88 42891.95 47830.75 2015-10-03 16:24:21.000 276 21167.69 90.91 42891.94 47830.76 2015-10-03 16:24:22.000 276 21167.75 90.95 42891.92 47830.77 2015-10-03 16:24:23.000 276 21167.79 90.96 42891.92 47830.76 2015-10-03 16:24:24.000 276 21167.78 90.98 42891.95 47830.77 2015-10-03 16:24:25.000 276 21167.79 91.00 42891.94 47830.77 2015-10-03 16:24:26.000 276 21167.80 91.00 42891.95 47830.78 2015-10-03 16:24:27.000 276 21167.80 91.00 42891.92 47830.78 2015-10-03 16:24:28.000 276 21167.80 90.97 42891.89 47830.77 2015-10-03 16:24:29.000 276 21167.76 90.94 42891.92 47830.77 2015-10-03 16:24:30.000 276 21167.75 90.84 42891.98 47830.80 2015-10-03 16:24:31.000 276 21167.74 90.80 42892.04 47830.81 2015-10-03 16:24:32.000 276 21167.73 90.80 42892.06 47830.86 2015-10-03 16:24:33.000 276 21167.74 90.79 42892.14 47830.89 2015-10-03 16:24:34.000 276 21167.71 90.80 42892.15 47830.93 2015-10-03 16:24:35.000 276 21167.70 90.82 42892.17 47830.92 2015-10-03 16:24:36.000 276 21167.78 90.87 42892.16 47830.96 2015-10-03 16:24:37.000 276 21167.80 90.88 42892.17 47830.97 2015-10-03 16:24:38.000 276 21167.80 90.88 42892.12 47830.99 2015-10-03 16:24:39.000 276 21167.81 90.89 42892.13 47830.96 2015-10-03 16:24:40.000 276 21167.83 90.95 42892.13 47830.96 2015-10-03 16:24:41.000 276 21167.83 90.98 42892.16 47830.99 2015-10-03 16:24:42.000 276 21167.84 90.96 42892.17 47830.96 2015-10-03 16:24:43.000 276 21167.82 91.00 42892.16 47830.97 2015-10-03 16:24:44.000 276 21167.84 90.98 42892.17 47830.98 2015-10-03 16:24:45.000 276 21167.83 91.00 42892.16 47830.98 2015-10-03 16:24:46.000 276 21167.82 91.03 42892.18 47830.99 2015-10-03 16:24:47.000 276 21167.83 91.03 42892.20 47831.01 2015-10-03 16:24:48.000 276 21167.84 91.05 42892.21 47831.05 2015-10-03 16:24:49.000 276 21167.83 91.05 42892.24 47831.05 2015-10-03 16:24:50.000 276 21167.85 91.05 42892.28 47831.07 2015-10-03 16:24:51.000 276 21167.85 91.08 42892.29 47831.09 2015-10-03 16:24:52.000 276 21167.87 91.09 42892.27 47831.12 2015-10-03 16:24:53.000 276 21167.83 91.12 42892.23 47831.12 2015-10-03 16:24:54.000 276 21167.81 91.11 42892.25 47831.12 2015-10-03 16:24:55.000 276 21167.85 91.12 42892.27 47831.15 2015-10-03 16:24:56.000 276 21167.82 91.15 42892.27 47831.14 2015-10-03 16:24:57.000 276 21167.85 91.13 42892.25 47831.17 2015-10-03 16:24:58.000 276 21167.84 91.12 42892.24 47831.12 2015-10-03 16:24:59.000 276 21167.83 91.10 42892.24 47831.14 2015-10-03 16:25:00.000 276 21167.83 91.05 42892.24 47831.11 2015-10-03 16:25:01.000 276 21167.85 91.01 42892.24 47831.13 2015-10-03 16:25:02.000 276 21167.87 90.97 42892.26 47831.15 2015-10-03 16:25:03.000 276 21167.89 90.94 42892.26 47831.17 2015-10-03 16:25:04.000 276 21167.92 90.94 42892.28 47831.19 2015-10-03 16:25:05.000 276 21167.93 90.90 42892.30 47831.19 2015-10-03 16:25:06.000 276 21167.95 90.86 42892.33 47831.22 2015-10-03 16:25:07.000 276 21167.92 90.87 42892.35 47831.22 2015-10-03 16:25:08.000 276 21167.90 90.84 42892.34 47831.23 2015-10-03 16:25:09.000 276 21167.87 90.85 42892.36 47831.25 2015-10-03 16:25:10.000 276 21167.84 90.87 42892.34 47831.24 2015-10-03 16:25:11.000 276 21167.83 90.91 42892.35 47831.22 2015-10-03 16:25:12.000 276 21167.82 90.92 42892.34 47831.23 2015-10-03 16:25:13.000 276 21167.82 90.92 42892.31 47831.21 2015-10-03 16:25:14.000 276 21167.82 90.93 42892.30 47831.18 2015-10-03 16:25:15.000 276 21167.80 90.92 42892.31 47831.18 2015-10-03 16:25:16.000 276 21167.79 90.97 42892.29 47831.15 2015-10-03 16:25:17.000 276 21167.79 90.98 42892.28 47831.13 2015-10-03 16:25:18.000 276 21167.80 91.02 42892.23 47831.09 2015-10-03 16:25:19.000 276 21167.81 91.01 42892.18 47831.10 2015-10-03 16:25:20.000 276 21167.81 91.05 42892.15 47831.07 2015-10-03 16:25:21.000 276 21167.83 91.07 42892.09 47831.04 2015-10-03 16:25:22.000 276 21167.84 91.07 42892.08 47831.05 2015-10-03 16:25:23.000 276 21167.83 91.04 42892.04 47831.02 2015-10-03 16:25:24.000 276 21167.85 91.03 42892.04 47830.97 2015-10-03 16:25:25.000 276 21167.85 91.05 42892.05 47831.00 2015-10-03 16:25:26.000 276 21167.85 91.04 42892.02 47830.98 2015-10-03 16:25:27.000 276 21167.87 91.05 42892.04 47830.97 2015-10-03 16:25:28.000 276 21167.85 91.03 42892.04 47830.97 2015-10-03 16:25:29.000 276 21167.83 90.97 42892.06 47830.95 2015-10-03 16:25:30.000 276 21167.82 90.95 42892.08 47830.97 2015-10-03 16:25:31.000 276 21167.83 90.96 42892.11 47830.97 2015-10-03 16:25:32.000 276 21167.85 90.94 42892.11 47830.99 2015-10-03 16:25:33.000 276 21167.87 90.95 42892.09 47831.02 2015-10-03 16:25:34.000 276 21167.89 90.96 42892.12 47831.04 2015-10-03 16:25:35.000 276 21167.89 90.94 42892.11 47831.02 2015-10-03 16:25:36.000 276 21167.92 90.94 42892.12 47831.03 2015-10-03 16:25:37.000 276 21167.93 90.95 42892.15 47831.04 2015-10-03 16:25:38.000 276 21167.96 90.92 42892.13 47831.06 2015-10-03 16:25:39.000 276 21167.99 90.87 42892.17 47831.09 2015-10-03 16:25:40.000 276 21167.98 90.86 42892.17 47831.11 2015-10-03 16:25:41.000 276 21167.99 90.84 42892.19 47831.13 2015-10-03 16:25:42.000 276 21167.99 90.85 42892.17 47831.14 2015-10-03 16:25:43.000 276 21167.98 90.87 42892.21 47831.16 2015-10-03 16:25:44.000 276 21168.04 90.85 42892.20 47831.19 2015-10-03 16:25:45.000 276 21168.09 90.88 42892.18 47831.18 2015-10-03 16:25:46.000 276 21168.11 90.90 42892.17 47831.19 2015-10-03 16:25:47.000 276 21168.09 90.94 42892.17 47831.20 2015-10-03 16:25:48.000 276 21168.16 90.93 42892.19 47831.20 2015-10-03 16:25:49.000 276 21168.20 90.93 42892.17 47831.20 2015-10-03 16:25:50.000 276 21168.20 90.97 42892.14 47831.22 2015-10-03 16:25:51.000 276 21168.23 90.97 42892.18 47831.24 2015-10-03 16:25:52.000 276 21168.26 90.97 42892.22 47831.22 2015-10-03 16:25:53.000 276 21168.28 90.96 42892.24 47831.22 2015-10-03 16:25:54.000 276 21168.25 90.97 42892.24 47831.25 2015-10-03 16:25:55.000 276 21168.24 90.98 42892.24 47831.24 2015-10-03 16:25:56.000 276 21168.27 91.02 42892.23 47831.26 2015-10-03 16:25:57.000 276 21168.22 91.05 42892.23 47831.26 2015-10-03 16:25:58.000 276 21168.20 91.09 42892.21 47831.24 2015-10-03 16:25:59.000 276 21168.19 91.15 42892.21 47831.21 2015-10-03 16:26:00.000 276 21168.15 91.20 42892.20 47831.15 2015-10-03 16:26:01.000 276 21168.13 91.19 42892.17 47831.17 2015-10-03 16:26:02.000 276 21168.10 91.18 42892.13 47831.12 2015-10-03 16:26:03.000 276 21168.06 91.15 42892.19 47831.12 2015-10-03 16:26:04.000 276 21168.11 91.15 42892.19 47831.11 2015-10-03 16:26:05.000 276 21168.15 91.18 42892.20 47831.14 2015-10-03 16:26:06.000 276 21168.16 91.20 42892.21 47831.16 2015-10-03 16:26:07.000 276 21168.20 91.18 42892.21 47831.16 2015-10-03 16:26:08.000 276 21168.23 91.13 42892.21 47831.17 2015-10-03 16:26:09.000 276 21168.23 91.10 42892.22 47831.18 2015-10-03 16:26:10.000 276 21168.21 91.10 42892.24 47831.22 2015-10-03 16:26:11.000 276 21168.23 91.11 42892.27 47831.23 2015-10-03 16:26:12.000 276 21168.25 91.13 42892.29 47831.25 2015-10-03 16:26:13.000 276 21168.27 91.21 42892.28 47831.27 2015-10-03 16:26:14.000 276 21168.28 91.28 42892.29 47831.28 2015-10-03 16:26:15.000 276 21168.33 91.31 42892.24 47831.31 2015-10-03 16:26:16.000 276 21168.36 91.35 42892.22 47831.30 2015-10-03 16:26:17.000 276 21168.39 91.39 42892.19 47831.28 2015-10-03 16:26:18.000 276 21168.39 91.39 42892.19 47831.28 2015-10-03 16:26:19.000 276 21168.35 91.36 42892.19 47831.26 2015-10-03 16:26:20.000 276 21168.34 91.35 42892.21 47831.23 2015-10-03 16:26:21.000 276 21168.37 91.34 42892.24 47831.28 2015-10-03 16:26:22.000 276 21168.36 91.34 42892.28 47831.30 2015-10-03 16:26:23.000 276 21168.33 91.37 42892.29 47831.33 2015-10-03 16:26:24.000 276 21168.34 91.39 42892.33 47831.34 2015-10-03 16:26:25.000 276 21168.39 91.38 42892.31 47831.34 2015-10-03 16:26:26.000 276 21168.36 91.37 42892.29 47831.34 2015-10-03 16:26:27.000 276 21168.36 91.38 42892.31 47831.36 2015-10-03 16:26:28.000 276 21168.33 91.40 42892.30 47831.38 2015-10-03 16:26:29.000 276 21168.36 91.41 42892.33 47831.37 2015-10-03 16:26:30.000 276 21168.36 91.37 42892.33 47831.41 2015-10-03 16:26:31.000 276 21168.36 91.34 42892.36 47831.40 2015-10-03 16:26:32.000 276 21168.36 91.34 42892.39 47831.43 2015-10-03 16:26:33.000 276 21168.38 91.30 42892.41 47831.45 2015-10-03 16:26:34.000 276 21168.35 91.27 42892.40 47831.46 2015-10-03 16:26:35.000 276 21168.28 91.24 42892.45 47831.48 2015-10-03 16:26:36.000 276 21168.28 91.26 42892.45 47831.47 2015-10-03 16:26:37.000 276 21168.33 91.33 42892.45 47831.50 2015-10-03 16:26:38.000 276 21168.39 91.38 42892.43 47831.50 2015-10-03 16:26:39.000 276 21168.37 91.46 42892.38 47831.45 2015-10-03 16:26:40.000 276 21168.37 91.48 42892.33 47831.43 2015-10-03 16:26:41.000 276 21168.34 91.49 42892.30 47831.35 2015-10-03 16:26:42.000 276 21168.33 91.47 42892.29 47831.34 2015-10-03 16:26:43.000 276 21168.33 91.51 42892.28 47831.34 2015-10-03 16:26:44.000 276 21168.34 91.55 42892.26 47831.29 2015-10-03 16:26:45.000 276 21168.32 91.56 42892.24 47831.31 2015-10-03 16:26:46.000 276 21168.34 91.57 42892.24 47831.28 2015-10-03 16:26:47.000 276 21168.33 91.56 42892.21 47831.24 2015-10-03 16:26:48.000 276 21168.35 91.55 42892.20 47831.26 2015-10-03 16:26:49.000 276 21168.37 91.55 42892.24 47831.26 2015-10-03 16:26:50.000 276 21168.38 91.53 42892.20 47831.27 2015-10-03 16:26:51.000 276 21168.36 91.53 42892.19 47831.26 2015-10-03 16:26:52.000 276 21168.38 91.46 42892.21 47831.27 2015-10-03 16:26:53.000 276 21168.36 91.45 42892.20 47831.25 2015-10-03 16:26:54.000 276 21168.34 91.42 42892.23 47831.27 2015-10-03 16:26:55.000 276 21168.31 91.38 42892.28 47831.29 2015-10-03 16:26:56.000 276 21168.31 91.38 42892.30 47831.31 2015-10-03 16:26:57.000 276 21168.34 91.40 42892.31 47831.34 2015-10-03 16:26:58.000 276 21168.34 91.39 42892.35 47831.37 2015-10-03 16:26:59.000 276 21168.31 91.39 42892.35 47831.37 2015-10-03 16:27:00.000 276 21168.28 91.39 42892.35 47831.39 2015-10-03 16:27:01.000 276 21168.29 91.40 42892.41 47831.37 2015-10-03 16:27:02.000 276 21168.31 91.39 42892.42 47831.43 2015-10-03 16:27:03.000 276 21168.32 91.41 42892.43 47831.41 2015-10-03 16:27:04.000 276 21168.30 91.40 42892.42 47831.43 2015-10-03 16:27:05.000 276 21168.31 91.39 42892.38 47831.42 2015-10-03 16:27:06.000 276 21168.30 91.43 42892.37 47831.41 2015-10-03 16:27:07.000 276 21168.35 91.42 42892.36 47831.42 2015-10-03 16:27:08.000 276 21168.36 91.44 42892.37 47831.43 2015-10-03 16:27:09.000 276 21168.37 91.49 42892.37 47831.41 2015-10-03 16:27:10.000 276 21168.41 91.51 42892.34 47831.41 2015-10-03 16:27:11.000 276 21168.41 91.53 42892.34 47831.42 2015-10-03 16:27:12.000 276 21168.44 91.53 42892.32 47831.42 2015-10-03 16:27:13.000 276 21168.47 91.54 42892.31 47831.40 2015-10-03 16:27:14.000 276 21168.44 91.58 42892.27 47831.37 2015-10-03 16:27:15.000 276 21168.42 91.61 42892.27 47831.37 2015-10-03 16:27:16.000 276 21168.38 91.65 42892.22 47831.34 2015-10-03 16:27:17.000 276 21168.36 91.69 42892.19 47831.33 2015-10-03 16:27:18.000 276 21168.35 91.72 42892.16 47831.27 2015-10-03 16:27:19.000 276 21168.32 91.76 42892.13 47831.24 2015-10-03 16:27:20.000 276 21168.32 91.78 42892.13 47831.24 2015-10-03 16:27:21.000 276 21168.29 91.80 42892.11 47831.19 2015-10-03 16:27:22.000 276 21168.27 91.77 42892.08 47831.17 2015-10-03 16:27:23.000 276 21168.26 91.79 42892.10 47831.13 2015-10-03 16:27:24.000 276 21168.27 91.81 42892.13 47831.14 2015-10-03 16:27:25.000 276 21168.28 91.83 42892.07 47831.13 2015-10-03 16:27:26.000 276 21168.29 91.82 42892.08 47831.12 2015-10-03 16:27:27.000 276 21168.29 91.86 42892.07 47831.11 2015-10-03 16:27:28.000 276 21168.31 91.89 42892.06 47831.13 2015-10-03 16:27:29.000 276 21168.31 91.91 42892.06 47831.12 2015-10-03 16:27:30.000 276 21168.35 91.90 42892.03 47831.08 2015-10-03 16:27:31.000 276 21168.37 91.88 42892.03 47831.09 2015-10-03 16:27:32.000 276 21168.41 91.85 42891.99 47831.13 2015-10-03 16:27:33.000 276 21168.45 91.86 42892.00 47831.13 2015-10-03 16:27:34.000 276 21168.47 91.83 42892.03 47831.15 2015-10-03 16:27:35.000 276 21168.47 91.83 42892.05 47831.16 2015-10-03 16:27:36.000 276 21168.49 91.84 42892.01 47831.18 2015-10-03 16:27:37.000 276 21168.51 91.85 42891.99 47831.20 2015-10-03 16:27:38.000 276 21168.53 91.84 42891.98 47831.21 2015-10-03 16:27:39.000 276 21168.50 91.82 42891.99 47831.20 2015-10-03 16:27:40.000 276 21168.55 91.81 42892.01 47831.23 2015-10-03 16:27:41.000 276 21168.57 91.78 42892.01 47831.24 2015-10-03 16:27:42.000 276 21168.58 91.76 42892.02 47831.22 2015-10-03 16:27:43.000 276 21168.58 91.76 42892.03 47831.24 2015-10-03 16:27:44.000 276 21168.57 91.77 42892.02 47831.25 2015-10-03 16:27:45.000 276 21168.60 91.77 42892.00 47831.26 2015-10-03 16:27:46.000 276 21168.60 91.77 42891.99 47831.26 2015-10-03 16:27:47.000 276 21168.60 91.77 42892.02 47831.25 2015-10-03 16:27:48.000 276 21168.58 91.75 42891.99 47831.25 2015-10-03 16:27:49.000 276 21168.55 91.76 42892.00 47831.25 2015-10-03 16:27:50.000 276 21168.53 91.76 42892.03 47831.25 2015-10-03 16:27:51.000 276 21168.50 91.76 42892.02 47831.24 2015-10-03 16:27:52.000 276 21168.50 91.78 42892.01 47831.24 2015-10-03 16:27:53.000 276 21168.48 91.80 42892.01 47831.24 2015-10-03 16:27:54.000 276 21168.48 91.76 42892.04 47831.26 2015-10-03 16:27:55.000 276 21168.50 91.71 42892.03 47831.22 2015-10-03 16:27:56.000 276 21168.49 91.69 42892.04 47831.25 2015-10-03 16:27:57.000 276 21168.46 91.68 42892.08 47831.23 2015-10-03 16:27:58.000 276 21168.42 91.64 42892.10 47831.25 2015-10-03 16:27:59.000 276 21168.42 91.66 42892.08 47831.26 2015-10-03 16:28:00.000 276 21168.39 91.67 42892.09 47831.23 2015-10-03 16:28:01.000 276 21168.41 91.65 42892.05 47831.24 2015-10-03 16:28:02.000 276 21168.37 91.59 42892.06 47831.21 2015-10-03 16:28:03.000 276 21168.35 91.55 42892.07 47831.23 2015-10-03 16:28:04.000 276 21168.35 91.52 42892.05 47831.20 2015-10-03 16:28:05.000 276 21168.36 91.50 42892.04 47831.19 2015-10-03 16:28:06.000 276 21168.39 91.46 42892.06 47831.20 2015-10-03 16:28:07.000 276 21168.41 91.44 42892.09 47831.20 2015-10-03 16:28:08.000 276 21168.45 91.42 42892.03 47831.22 2015-10-03 16:28:09.000 276 21168.50 91.45 42892.01 47831.25 2015-10-03 16:28:10.000 276 21168.54 91.48 42892.04 47831.24 2015-10-03 16:28:11.000 276 21168.54 91.50 42892.04 47831.25 2015-10-03 16:28:12.000 276 21168.57 91.52 42892.01 47831.25 2015-10-03 16:28:13.000 276 21168.54 91.54 42892.03 47831.23 2015-10-03 16:28:14.000 276 21168.52 91.56 42892.05 47831.23 2015-10-03 16:28:15.000 276 21168.50 91.55 42892.01 47831.23 2015-10-03 16:28:16.000 276 21168.52 91.58 42892.03 47831.23 2015-10-03 16:28:17.000 276 21168.48 91.55 42892.07 47831.24 2015-10-03 16:28:18.000 276 21168.41 91.51 42892.11 47831.25 2015-10-03 16:28:19.000 276 21168.38 91.47 42892.15 47831.27 2015-10-03 16:28:20.000 276 21168.34 91.42 42892.19 47831.28 2015-10-03 16:28:21.000 276 21168.32 91.41 42892.21 47831.32 2015-10-03 16:28:22.000 276 21168.33 91.39 42892.27 47831.35 2015-10-03 16:28:23.000 276 21168.32 91.38 42892.27 47831.34 2015-10-03 16:28:24.000 276 21168.31 91.41 42892.29 47831.37 2015-10-03 16:28:25.000 276 21168.33 91.42 42892.28 47831.37 2015-10-03 16:28:26.000 276 21168.31 91.42 42892.27 47831.38 2015-10-03 16:28:27.000 276 21168.34 91.42 42892.27 47831.40 2015-10-03 16:28:28.000 276 21168.36 91.39 42892.29 47831.38 2015-10-03 16:28:29.000 276 21168.40 91.44 42892.28 47831.42 2015-10-03 16:28:30.000 276 21168.46 91.43 42892.27 47831.43 2015-10-03 16:28:31.000 276 21168.49 91.45 42892.27 47831.43 2015-10-03 16:28:32.000 276 21168.50 91.46 42892.26 47831.44 2015-10-03 16:28:33.000 276 21168.50 91.45 42892.20 47831.42 2015-10-03 16:28:34.000 276 21168.48 91.48 42892.21 47831.44 2015-10-03 16:28:35.000 276 21168.51 91.50 42892.19 47831.39 2015-10-03 16:28:36.000 276 21168.53 91.51 42892.16 47831.37 2015-10-03 16:28:37.000 276 21168.50 91.50 42892.13 47831.33 2015-10-03 16:28:38.000 276 21168.51 91.48 42892.13 47831.34 2015-10-03 16:28:39.000 276 21168.51 91.49 42892.14 47831.32 2015-10-03 16:28:40.000 276 21168.49 91.49 42892.14 47831.31 2015-10-03 16:28:41.000 276 21168.50 91.47 42892.14 47831.32 2015-10-03 16:28:42.000 276 21168.51 91.45 42892.14 47831.31 2015-10-03 16:28:43.000 276 21168.49 91.45 42892.17 47831.31 2015-10-03 16:28:44.000 276 21168.47 91.45 42892.13 47831.33 2015-10-03 16:28:45.000 276 21168.48 91.48 42892.17 47831.34 2015-10-03 16:28:46.000 276 21168.48 91.49 42892.14 47831.33 2015-10-03 16:28:47.000 276 21168.50 91.53 42892.12 47831.29 2015-10-03 16:28:48.000 276 21168.48 91.53 42892.09 47831.30 2015-10-03 16:28:49.000 276 21168.48 91.53 42892.09 47831.28 2015-10-03 16:28:50.000 276 21168.49 91.52 42892.11 47831.31 2015-10-03 16:28:51.000 276 21168.50 91.49 42892.16 47831.31 2015-10-03 16:28:52.000 276 21168.52 91.48 42892.19 47831.35 2015-10-03 16:28:53.000 276 21168.54 91.50 42892.21 47831.38 2015-10-03 16:28:54.000 276 21168.52 91.56 42892.24 47831.42 2015-10-03 16:28:55.000 276 21168.53 91.67 42892.20 47831.44 2015-10-03 16:28:56.000 276 21168.54 91.72 42892.15 47831.41 2015-10-03 16:28:57.000 276 21168.55 91.73 42892.15 47831.39 2015-10-03 16:28:58.000 276 21168.55 91.74 42892.14 47831.34 2015-10-03 16:28:59.000 276 21168.58 91.73 42892.13 47831.35 2015-10-03 16:29:00.000 276 21168.62 91.73 42892.12 47831.35 2015-10-03 16:29:01.000 276 21168.63 91.72 42892.12 47831.35 2015-10-03 16:29:02.000 276 21168.62 91.71 42892.13 47831.34 2015-10-03 16:29:03.000 276 21168.62 91.72 42892.10 47831.33 2015-10-03 16:29:04.000 276 21168.61 91.74 42892.10 47831.36 2015-10-03 16:29:05.000 276 21168.61 91.72 42892.11 47831.33 2015-10-03 16:29:06.000 276 21168.59 91.72 42892.14 47831.33 2015-10-03 16:29:07.000 276 21168.58 91.71 42892.14 47831.30 2015-10-03 16:29:08.000 276 21168.61 91.74 42892.11 47831.31 2015-10-03 16:29:09.000 276 21168.67 91.70 42892.14 47831.36 2015-10-03 16:29:10.000 276 21168.68 91.64 42892.16 47831.39 2015-10-03 16:29:11.000 276 21168.68 91.65 42892.13 47831.42 2015-10-03 16:29:12.000 276 21168.67 91.60 42892.12 47831.41 2015-10-03 16:29:13.000 276 21168.69 91.59 42892.16 47831.41 2015-10-03 16:29:14.000 276 21168.70 91.55 42892.15 47831.42 2015-10-03 16:29:15.000 276 21168.73 91.52 42892.14 47831.39 2015-10-03 16:29:16.000 276 21168.73 91.49 42892.13 47831.40 2015-10-03 16:29:17.000 276 21168.69 91.42 42892.11 47831.42 2015-10-03 16:29:18.000 276 21168.69 91.33 42892.13 47831.39 2015-10-03 16:29:19.000 276 21168.68 91.27 42892.16 47831.39 2015-10-03 16:29:20.000 276 21168.64 91.21 42892.18 47831.44 2015-10-03 16:29:21.000 276 21168.62 91.14 42892.23 47831.47 2015-10-03 16:29:22.000 276 21168.60 91.14 42892.27 47831.48 2015-10-03 16:29:23.000 276 21168.59 91.11 42892.29 47831.47 2015-10-03 16:29:24.000 276 21168.60 91.07 42892.31 47831.49 2015-10-03 16:29:25.000 276 21168.63 91.07 42892.32 47831.49 2015-10-03 16:29:26.000 276 21168.61 91.06 42892.35 47831.53 2015-10-03 16:29:27.000 276 21168.58 91.06 42892.35 47831.54 2015-10-03 16:29:28.000 276 21168.61 91.04 42892.36 47831.55 2015-10-03 16:29:29.000 276 21168.62 91.05 42892.36 47831.54 2015-10-03 16:29:30.000 276 21168.64 91.05 42892.37 47831.57 2015-10-03 16:29:31.000 276 21168.64 91.03 42892.34 47831.59 2015-10-03 16:29:32.000 276 21168.66 91.01 42892.39 47831.61 2015-10-03 16:29:33.000 276 21168.74 90.98 42892.42 47831.64 2015-10-03 16:29:34.000 276 21168.83 90.98 42892.41 47831.69 2015-10-03 16:29:35.000 276 21168.87 90.95 42892.47 47831.74 2015-10-03 16:29:36.000 276 21168.92 90.94 42892.48 47831.76 2015-10-03 16:29:37.000 276 21168.97 90.96 42892.51 47831.81 2015-10-03 16:29:38.000 276 21168.97 90.98 42892.50 47831.84 2015-10-03 16:29:39.000 276 21168.99 91.00 42892.49 47831.86 2015-10-03 16:29:40.000 276 21168.98 91.10 42892.48 47831.86 2015-10-03 16:29:41.000 276 21168.97 91.17 42892.45 47831.83 2015-10-03 16:29:42.000 276 21168.99 91.20 42892.40 47831.80 2015-10-03 16:29:43.000 276 21168.98 91.21 42892.36 47831.77 2015-10-03 16:29:44.000 276 21168.98 91.20 42892.37 47831.76 2015-10-03 16:29:45.000 276 21168.96 91.17 42892.40 47831.74 2015-10-03 16:29:46.000 276 21168.94 91.17 42892.38 47831.72 2015-10-03 16:29:47.000 276 21168.92 91.17 42892.40 47831.72 2015-10-03 16:29:48.000 276 21168.84 91.14 42892.45 47831.75 2015-10-03 16:29:49.000 276 21168.83 91.10 42892.45 47831.74 2015-10-03 16:29:50.000 276 21168.78 91.07 42892.53 47831.75 2015-10-03 16:29:51.000 276 21168.80 91.09 42892.55 47831.79 2015-10-03 16:29:52.000 276 21168.78 91.13 42892.50 47831.78 2015-10-03 16:29:53.000 276 21168.75 91.16 42892.50 47831.78 2015-10-03 16:29:54.000 276 21168.74 91.18 42892.50 47831.77 2015-10-03 16:29:55.000 276 21168.75 91.24 42892.49 47831.76 2015-10-03 16:29:56.000 276 21168.78 91.25 42892.46 47831.74 2015-10-03 16:29:57.000 276 21168.82 91.28 42892.44 47831.73 2015-10-03 16:29:58.000 276 21168.84 91.28 42892.40 47831.71 2015-10-03 16:29:59.000 276 21168.87 91.28 42892.37 47831.70 2015-10-03 16:30:00.000 276 21168.82 91.27 42892.36 47831.69 2015-10-03 16:30:01.000 276 21168.85 91.28 42892.35 47831.68 2015-10-03 16:30:02.000 276 21168.89 91.24 42892.35 47831.67 2015-10-03 16:30:03.000 276 21168.89 91.19 42892.34 47831.67 2015-10-03 16:30:04.000 276 21168.94 91.18 42892.34 47831.67 2015-10-03 16:30:05.000 276 21168.98 91.18 42892.34 47831.69 2015-10-03 16:30:06.000 276 21169.02 91.14 42892.36 47831.71 2015-10-03 16:30:07.000 276 21169.05 91.10 42892.36 47831.74 2015-10-03 16:30:08.000 276 21169.04 91.08 42892.38 47831.76 2015-10-03 16:30:09.000 276 21169.04 91.05 42892.40 47831.77 2015-10-03 16:30:10.000 276 21169.06 91.03 42892.41 47831.81 2015-10-03 16:30:11.000 276 21169.10 91.00 42892.43 47831.83 2015-10-03 16:30:12.000 276 21169.15 90.97 42892.47 47831.86 2015-10-03 16:30:13.000 276 21169.15 90.99 42892.45 47831.87 2015-10-03 16:30:14.000 276 21169.13 91.02 42892.44 47831.90 2015-10-03 16:30:15.000 276 21169.14 91.08 42892.42 47831.88 2015-10-03 16:30:16.000 276 21169.22 91.09 42892.40 47831.89 2015-10-03 16:30:17.000 276 21169.27 91.12 42892.37 47831.88 2015-10-03 16:30:18.000 276 21169.26 91.09 42892.38 47831.88 2015-10-03 16:30:19.000 276 21169.29 91.05 42892.36 47831.88 2015-10-03 16:30:20.000 276 21169.28 91.00 42892.36 47831.89 2015-10-03 16:30:21.000 276 21169.28 91.07 42892.36 47831.88 2015-10-03 16:30:22.000 276 21169.26 91.04 42892.39 47831.91 2015-10-03 16:30:23.000 276 21169.30 91.01 42892.40 47831.93 2015-10-03 16:30:24.000 276 21169.31 91.00 42892.41 47831.91 2015-10-03 16:30:25.000 276 21169.33 90.99 42892.39 47831.94 2015-10-03 16:30:26.000 276 21169.32 90.99 42892.40 47831.94 2015-10-03 16:30:27.000 276 21169.32 90.97 42892.43 47831.94 2015-10-03 16:30:28.000 276 21169.31 90.96 42892.42 47831.94 2015-10-03 16:30:29.000 276 21169.27 90.96 42892.41 47831.96 2015-10-03 16:30:30.000 276 21169.25 90.94 42892.43 47831.94 2015-10-03 16:30:31.000 276 21169.25 90.95 42892.42 47831.93 2015-10-03 16:30:32.000 276 21169.24 90.93 42892.42 47831.91 2015-10-03 16:30:33.000 276 21169.23 90.88 42892.42 47831.92 2015-10-03 16:30:34.000 276 21169.22 90.86 42892.40 47831.91 2015-10-03 16:30:35.000 276 21169.24 90.83 42892.44 47831.93 2015-10-03 16:30:36.000 276 21169.29 90.83 42892.49 47831.98 2015-10-03 16:30:37.000 276 21169.33 90.87 42892.48 47832.00 2015-10-03 16:30:38.000 276 21169.40 90.87 42892.49 47832.04 2015-10-03 16:30:39.000 276 21169.42 90.86 42892.51 47832.05 2015-10-03 16:30:40.000 276 21169.44 90.84 42892.51 47832.08 2015-10-03 16:30:41.000 276 21169.49 90.79 42892.50 47832.05 2015-10-03 16:30:42.000 276 21169.53 90.78 42892.53 47832.13 2015-10-03 16:30:43.000 276 21169.56 90.72 42892.58 47832.13 2015-10-03 16:30:44.000 276 21169.58 90.70 42892.58 47832.17 2015-10-03 16:30:45.000 276 21169.60 90.69 42892.59 47832.18 2015-10-03 16:30:46.000 276 21169.62 90.67 42892.64 47832.23 2015-10-03 16:30:47.000 276 21169.67 90.66 42892.64 47832.26 2015-10-03 16:30:48.000 276 21169.65 90.66 42892.67 47832.31 2015-10-03 16:30:49.000 276 21169.63 90.65 42892.68 47832.28 2015-10-03 16:30:50.000 276 21169.67 90.65 42892.67 47832.33 2015-10-03 16:30:51.000 276 21169.70 90.62 42892.70 47832.34 2015-10-03 16:30:52.000 276 21169.72 90.65 42892.73 47832.36 2015-10-03 16:30:53.000 276 21169.67 90.69 42892.74 47832.37 2015-10-03 16:30:54.000 276 21169.68 90.73 42892.71 47832.40 2015-10-03 16:30:55.000 276 21169.69 90.79 42892.70 47832.38 2015-10-03 16:30:56.000 276 21169.69 90.81 42892.68 47832.38 2015-10-03 16:30:57.000 276 21169.61 90.83 42892.70 47832.32 2015-10-03 16:30:58.000 276 21169.55 90.84 42892.67 47832.30 2015-10-03 16:30:59.000 276 21169.49 90.85 42892.69 47832.26 2015-10-03 16:31:00.000 276 21169.47 90.86 42892.71 47832.25 2015-10-03 16:31:01.000 276 21169.44 90.89 42892.70 47832.23 2015-10-03 16:31:02.000 276 21169.44 90.90 42892.70 47832.24 2015-10-03 16:31:03.000 276 21169.46 90.93 42892.69 47832.20 2015-10-03 16:31:04.000 276 21169.43 90.98 42892.66 47832.21 2015-10-03 16:31:05.000 276 21169.46 91.00 42892.66 47832.20 2015-10-03 16:31:06.000 276 21169.51 91.00 42892.63 47832.21 2015-10-03 16:31:07.000 276 21169.55 90.98 42892.63 47832.20 2015-10-03 16:31:08.000 276 21169.60 90.99 42892.60 47832.23 2015-10-03 16:31:09.000 276 21169.63 91.03 42892.58 47832.22 2015-10-03 16:31:10.000 276 21169.64 91.02 42892.57 47832.21 2015-10-03 16:31:11.000 276 21169.63 91.01 42892.57 47832.25 2015-10-03 16:31:12.000 276 21169.64 91.03 42892.56 47832.23 2015-10-03 16:31:13.000 276 21169.62 91.07 42892.61 47832.22 2015-10-03 16:31:14.000 276 21169.65 91.06 42892.62 47832.24 2015-10-03 16:31:15.000 276 21169.65 91.07 42892.62 47832.24 2015-10-03 16:31:16.000 276 21169.64 91.09 42892.61 47832.27 2015-10-03 16:31:17.000 276 21169.63 91.09 42892.64 47832.29 2015-10-03 16:31:18.000 276 21169.61 91.06 42892.67 47832.30 2015-10-03 16:31:19.000 276 21169.60 91.06 42892.68 47832.30 2015-10-03 16:31:20.000 276 21169.60 91.12 42892.70 47832.31 2015-10-03 16:31:21.000 276 21169.61 91.17 42892.67 47832.32 2015-10-03 16:31:22.000 276 21169.58 91.23 42892.69 47832.31 2015-10-03 16:31:23.000 276 21169.53 91.25 42892.68 47832.29 2015-10-03 16:31:24.000 276 21169.51 91.29 42892.67 47832.27 2015-10-03 16:31:25.000 276 21169.51 91.33 42892.64 47832.26 2015-10-03 16:31:26.000 276 21169.51 91.37 42892.61 47832.23 2015-10-03 16:31:27.000 276 21169.46 91.35 42892.61 47832.21 2015-10-03 16:31:28.000 276 21169.49 91.34 42892.59 47832.19 2015-10-03 16:31:29.000 276 21169.50 91.35 42892.60 47832.21 2015-10-03 16:31:30.000 276 21169.53 91.35 42892.59 47832.20 2015-10-03 16:31:31.000 276 21169.55 91.35 42892.59 47832.20 2015-10-03 16:31:32.000 276 21169.58 91.33 42892.57 47832.21 2015-10-03 16:31:33.000 276 21169.58 91.32 42892.56 47832.22 2015-10-03 16:31:34.000 276 21169.61 91.27 42892.57 47832.25 2015-10-03 16:31:35.000 276 21169.63 91.21 42892.60 47832.25 2015-10-03 16:31:36.000 276 21169.68 91.17 42892.63 47832.27 2015-10-03 16:31:37.000 276 21169.70 91.15 42892.63 47832.29 2015-10-03 16:31:38.000 276 21169.75 91.13 42892.62 47832.33 2015-10-03 16:31:39.000 276 21169.75 91.13 42892.63 47832.34 2015-10-03 16:31:40.000 276 21169.76 91.11 42892.66 47832.34 2015-10-03 16:31:41.000 276 21169.76 91.09 42892.66 47832.34 2015-10-03 16:31:42.000 276 21169.80 91.07 42892.67 47832.35 2015-10-03 16:31:43.000 276 21169.81 91.06 42892.68 47832.37 2015-10-03 16:31:44.000 276 21169.87 91.03 42892.69 47832.40 2015-10-03 16:31:45.000 276 21169.91 90.98 42892.72 47832.44 2015-10-03 16:31:46.000 276 21169.96 90.96 42892.74 47832.46 2015-10-03 16:31:47.000 276 21169.99 90.94 42892.77 47832.52 2015-10-03 16:31:48.000 276 21170.02 90.93 42892.79 47832.52 2015-10-03 16:31:49.000 276 21170.00 90.94 42892.76 47832.55 2015-10-03 16:31:50.000 276 21170.02 90.92 42892.77 47832.54 2015-10-03 16:31:51.000 276 21169.98 90.89 42892.76 47832.54 2015-10-03 16:31:52.000 276 21169.95 90.84 42892.78 47832.52 2015-10-03 16:31:53.000 276 21169.93 90.86 42892.76 47832.51 2015-10-03 16:31:54.000 276 21169.89 90.86 42892.72 47832.54 2015-10-03 16:31:55.000 276 21169.89 90.85 42892.78 47832.52 2015-10-03 16:31:56.000 276 21169.90 90.81 42892.76 47832.50 2015-10-03 16:31:57.000 276 21169.86 90.78 42892.77 47832.50 2015-10-03 16:31:58.000 276 21169.83 90.74 42892.78 47832.52 2015-10-03 16:31:59.000 276 21169.83 90.73 42892.82 47832.51 2015-10-03 16:32:00.000 276 21169.84 90.71 42892.84 47832.52 2015-10-03 16:32:01.000 276 21169.84 90.65 42892.83 47832.54 2015-10-03 16:32:02.000 276 21169.80 90.68 42892.87 47832.55 2015-10-03 16:32:03.000 276 21169.81 90.68 42892.87 47832.57 2015-10-03 16:32:04.000 276 21169.83 90.69 42892.86 47832.58 2015-10-03 16:32:05.000 276 21169.87 90.73 42892.84 47832.57 2015-10-03 16:32:06.000 276 21169.89 90.75 42892.80 47832.57 2015-10-03 16:32:07.000 276 21169.87 90.75 42892.79 47832.55 2015-10-03 16:32:08.000 276 21169.92 90.77 42892.79 47832.57 2015-10-03 16:32:09.000 276 21169.96 90.82 42892.77 47832.55 2015-10-03 16:32:10.000 276 21169.98 90.87 42892.79 47832.56 2015-10-03 16:32:11.000 276 21170.00 90.91 42892.76 47832.55 2015-10-03 16:32:12.000 276 21170.03 90.93 42892.73 47832.53 2015-10-03 16:32:13.000 276 21170.00 90.93 42892.68 47832.55 2015-10-03 16:32:14.000 276 21170.02 90.96 42892.66 47832.53 2015-10-03 16:32:15.000 276 21170.06 90.97 42892.65 47832.50 2015-10-03 16:32:16.000 276 21170.07 90.97 42892.64 47832.51 2015-10-03 16:32:17.000 276 21170.08 90.98 42892.61 47832.52 2015-10-03 16:32:18.000 276 21170.08 90.97 42892.62 47832.50 2015-10-03 16:32:19.000 276 21170.10 90.92 42892.66 47832.51 2015-10-03 16:32:20.000 276 21170.13 90.86 42892.67 47832.53 2015-10-03 16:32:21.000 276 21170.12 90.84 42892.72 47832.56 2015-10-03 16:32:22.000 276 21170.14 90.85 42892.72 47832.59 2015-10-03 16:32:23.000 276 21170.14 90.84 42892.73 47832.60 2015-10-03 16:32:24.000 276 21170.14 90.85 42892.75 47832.62 2015-10-03 16:32:25.000 276 21170.07 90.87 42892.77 47832.64 2015-10-03 16:32:26.000 276 21170.03 90.92 42892.77 47832.64 2015-10-03 16:32:27.000 276 21169.98 91.00 42892.81 47832.62 2015-10-03 16:32:28.000 276 21169.94 91.01 42892.77 47832.58 2015-10-03 16:32:29.000 276 21169.94 91.00 42892.75 47832.57 2015-10-03 16:32:30.000 276 21169.96 91.03 42892.73 47832.53 2015-10-03 16:32:31.000 276 21169.95 91.10 42892.70 47832.53 2015-10-03 16:32:32.000 276 21169.95 91.11 42892.69 47832.54 2015-10-03 16:32:33.000 276 21169.94 91.07 42892.67 47832.48 2015-10-03 16:32:34.000 276 21169.98 91.05 42892.67 47832.50 2015-10-03 16:32:35.000 276 21169.99 91.01 42892.69 47832.49 2015-10-03 16:32:36.000 276 21170.03 90.96 42892.70 47832.52 2015-10-03 16:32:37.000 276 21170.02 90.91 42892.69 47832.49 2015-10-03 16:32:38.000 276 21170.02 90.90 42892.70 47832.53 2015-10-03 16:32:39.000 276 21170.04 90.89 42892.70 47832.53 2015-10-03 16:32:40.000 276 21170.03 90.90 42892.71 47832.55 2015-10-03 16:32:41.000 276 21170.05 90.95 42892.71 47832.55 2015-10-03 16:32:42.000 276 21170.01 90.98 42892.71 47832.55 2015-10-03 16:32:43.000 276 21170.01 91.04 42892.67 47832.55 2015-10-03 16:32:44.000 276 21169.97 91.13 42892.66 47832.51 2015-10-03 16:32:45.000 276 21169.94 91.16 42892.60 47832.46 2015-10-03 16:32:46.000 276 21169.90 91.21 42892.54 47832.41 2015-10-03 16:32:47.000 276 21169.84 91.18 42892.55 47832.34 2015-10-03 16:32:48.000 276 21169.75 91.16 42892.54 47832.30 2015-10-03 16:32:49.000 276 21169.71 91.17 42892.52 47832.26 2015-10-03 16:32:50.000 276 21169.72 91.20 42892.53 47832.24 2015-10-03 16:32:51.000 276 21169.71 91.22 42892.55 47832.26 2015-10-03 16:32:52.000 276 21169.70 91.22 42892.52 47832.24 2015-10-03 16:32:53.000 276 21169.69 91.22 42892.51 47832.21 2015-10-03 16:32:54.000 276 21169.72 91.24 42892.52 47832.24 2015-10-03 16:32:55.000 276 21169.76 91.26 42892.52 47832.23 2015-10-03 16:32:56.000 276 21169.79 91.28 42892.50 47832.23 2015-10-03 16:32:57.000 276 21169.80 91.29 42892.51 47832.24 2015-10-03 16:32:58.000 276 21169.81 91.25 42892.50 47832.22 2015-10-03 16:32:59.000 276 21169.80 91.22 42892.49 47832.23 2015-10-03 16:33:00.000 276 21169.78 91.21 42892.54 47832.23 2015-10-03 16:33:01.000 276 21169.81 91.21 42892.56 47832.29 2015-10-03 16:33:02.000 276 21169.83 91.24 42892.54 47832.29 2015-10-03 16:33:03.000 276 21169.84 91.29 42892.51 47832.30 2015-10-03 16:33:04.000 276 21169.83 91.38 42892.47 47832.25 2015-10-03 16:33:05.000 276 21169.81 91.44 42892.40 47832.21 2015-10-03 16:33:06.000 276 21169.78 91.47 42892.33 47832.15 2015-10-03 16:33:07.000 276 21169.77 91.48 42892.29 47832.10 2015-10-03 16:33:08.000 276 21169.76 91.46 42892.29 47832.07 2015-10-03 16:33:09.000 276 21169.77 91.42 42892.28 47832.07 2015-10-03 16:33:10.000 276 21169.81 91.42 42892.26 47832.06 2015-10-03 16:33:11.000 276 21169.80 91.43 42892.25 47832.04 2015-10-03 16:33:12.000 276 21169.79 91.40 42892.26 47832.04 2015-10-03 16:33:13.000 276 21169.78 91.36 42892.26 47832.04 2015-10-03 16:33:14.000 276 21169.78 91.33 42892.27 47832.03 2015-10-03 16:33:15.000 276 21169.78 91.31 42892.30 47832.04 2015-10-03 16:33:16.000 276 21169.77 91.29 42892.29 47832.05 2015-10-03 16:33:17.000 276 21169.78 91.28 42892.28 47832.06 2015-10-03 16:33:18.000 276 21169.78 91.30 42892.29 47832.06 2015-10-03 16:33:19.000 276 21169.79 91.28 42892.33 47832.10 2015-10-03 16:33:20.000 276 21169.80 91.22 42892.33 47832.07 2015-10-03 16:33:21.000 276 21169.81 91.19 42892.34 47832.09 2015-10-03 16:33:22.000 276 21169.80 91.20 42892.35 47832.11 2015-10-03 16:33:23.000 276 21169.81 91.19 42892.34 47832.11 2015-10-03 16:33:24.000 276 21169.82 91.16 42892.32 47832.10 2015-10-03 16:33:25.000 276 21169.82 91.15 42892.29 47832.09 2015-10-03 16:33:26.000 276 21169.80 91.14 42892.27 47832.08 2015-10-03 16:33:27.000 276 21169.81 91.15 42892.28 47832.06 2015-10-03 16:33:28.000 276 21169.79 91.17 42892.28 47832.05 2015-10-03 16:33:29.000 276 21169.76 91.18 42892.24 47832.02 2015-10-03 16:33:30.000 276 21169.76 91.15 42892.23 47831.99 2015-10-03 16:33:31.000 276 21169.76 91.15 42892.22 47831.98 2015-10-03 16:33:32.000 276 21169.74 91.17 42892.20 47831.96 2015-10-03 16:33:33.000 276 21169.70 91.16 42892.17 47831.95 2015-10-03 16:33:34.000 276 21169.67 91.16 42892.17 47831.89 2015-10-03 16:33:35.000 276 21169.67 91.12 42892.18 47831.90 2015-10-03 16:33:36.000 276 21169.68 91.08 42892.16 47831.89 2015-10-03 16:33:37.000 276 21169.67 91.06 42892.17 47831.92 2015-10-03 16:33:38.000 276 21169.67 91.04 42892.19 47831.91 2015-10-03 16:33:39.000 276 21169.69 91.02 42892.20 47831.91 2015-10-03 16:33:40.000 276 21169.68 91.02 42892.22 47831.94 2015-10-03 16:33:41.000 276 21169.70 91.03 42892.20 47831.94 2015-10-03 16:33:42.000 276 21169.71 91.05 42892.13 47831.91 2015-10-03 16:33:43.000 276 21169.65 91.06 42892.14 47831.91 2015-10-03 16:33:44.000 276 21169.64 91.11 42892.12 47831.86 2015-10-03 16:33:45.000 276 21169.62 91.13 42892.07 47831.83 2015-10-03 16:33:46.000 276 21169.64 91.16 42892.04 47831.81 2015-10-03 16:33:47.000 276 21169.63 91.18 42892.02 47831.76 2015-10-03 16:33:48.000 276 21169.56 91.16 42891.99 47831.71 2015-10-03 16:33:49.000 276 21169.52 91.22 42891.95 47831.69 2015-10-03 16:33:50.000 276 21169.49 91.29 42891.90 47831.64 2015-10-03 16:33:51.000 276 21169.44 91.28 42891.81 47831.60 2015-10-03 16:33:52.000 276 21169.41 91.27 42891.80 47831.55 2015-10-03 16:33:53.000 276 21169.40 91.27 42891.81 47831.49 2015-10-03 16:33:54.000 276 21169.35 91.26 42891.76 47831.41 2015-10-03 16:33:55.000 276 21169.34 91.24 42891.72 47831.40 2015-10-03 16:33:56.000 276 21169.34 91.26 42891.72 47831.37 2015-10-03 16:33:57.000 276 21169.34 91.28 42891.72 47831.36 2015-10-03 16:33:58.000 276 21169.34 91.28 42891.76 47831.36 2015-10-03 16:33:59.000 276 21169.35 91.33 42891.77 47831.40 2015-10-03 16:34:00.000 276 21169.37 91.36 42891.77 47831.39 2015-10-03 16:34:01.000 276 21169.40 91.37 42891.83 47831.43 2015-10-03 16:34:02.000 276 21169.40 91.35 42891.87 47831.47 2015-10-03 16:34:03.000 276 21169.42 91.34 42891.89 47831.48 2015-10-03 16:34:04.000 276 21169.46 91.38 42891.94 47831.54 2015-10-03 16:34:05.000 276 21169.49 91.49 42891.91 47831.58 2015-10-03 16:34:06.000 276 21169.50 91.58 42891.87 47831.57 2015-10-03 16:34:07.000 276 21169.56 91.60 42891.83 47831.55 2015-10-03 16:34:08.000 276 21169.57 91.59 42891.77 47831.53 2015-10-03 16:34:09.000 276 21169.61 91.60 42891.76 47831.53 2015-10-03 16:34:10.000 276 21169.59 91.56 42891.79 47831.53 2015-10-03 16:34:11.000 276 21169.62 91.49 42891.77 47831.52 2015-10-03 16:34:12.000 276 21169.65 91.39 42891.85 47831.55 2015-10-03 16:34:13.000 276 21169.64 91.30 42891.88 47831.61 2015-10-03 16:34:14.000 276 21169.65 91.24 42891.96 47831.67 2015-10-03 16:34:15.000 276 21169.65 91.24 42892.00 47831.72 2015-10-03 16:34:16.000 276 21169.63 91.22 42892.06 47831.77 2015-10-03 16:34:17.000 276 21169.61 91.22 42892.07 47831.80 2015-10-03 16:34:18.000 276 21169.60 91.24 42892.09 47831.79 2015-10-03 16:34:19.000 276 21169.56 91.26 42892.10 47831.79 2015-10-03 16:34:20.000 276 21169.52 91.25 42892.11 47831.80 2015-10-03 16:34:21.000 276 21169.49 91.30 42892.08 47831.76 2015-10-03 16:34:22.000 276 21169.48 91.31 42892.06 47831.76 2015-10-03 16:34:23.000 276 21169.48 91.31 42892.08 47831.73 2015-10-03 16:34:24.000 276 21169.49 91.31 42892.09 47831.75 2015-10-03 16:34:25.000 276 21169.50 91.29 42892.11 47831.73 2015-10-03 16:34:26.000 276 21169.51 91.28 42892.09 47831.72 2015-10-03 16:34:27.000 276 21169.48 91.26 42892.11 47831.73 2015-10-03 16:34:28.000 276 21169.50 91.27 42892.12 47831.75 2015-10-03 16:34:29.000 276 21169.46 91.27 42892.11 47831.74 2015-10-03 16:34:30.000 276 21169.49 91.27 42892.11 47831.74 2015-10-03 16:34:31.000 276 21169.49 91.27 42892.13 47831.75 2015-10-03 16:34:32.000 276 21169.52 91.24 42892.12 47831.73 2015-10-03 16:34:33.000 276 21169.51 91.26 42892.15 47831.75 2015-10-03 16:34:34.000 276 21169.51 91.27 42892.13 47831.78 2015-10-03 16:34:35.000 276 21169.53 91.27 42892.12 47831.76 2015-10-03 16:34:36.000 276 21169.52 91.34 42892.10 47831.76 2015-10-03 16:34:37.000 276 21169.49 91.45 42892.04 47831.75 2015-10-03 16:34:38.000 276 21169.53 91.45 42892.02 47831.69 2015-10-03 16:34:39.000 276 21169.57 91.40 42892.00 47831.65 2015-10-03 16:34:40.000 276 21169.54 91.34 42891.99 47831.64 2015-10-03 16:34:41.000 276 21169.54 91.30 42892.04 47831.66 2015-10-03 16:34:42.000 276 21169.60 91.20 42892.08 47831.71 2015-10-03 16:34:43.000 276 21169.63 91.16 42892.13 47831.78 2015-10-03 16:34:44.000 276 21169.60 91.17 42892.20 47831.81 2015-10-03 16:34:45.000 276 21169.61 91.17 42892.23 47831.87 2015-10-03 16:34:46.000 276 21169.60 91.17 42892.30 47831.88 2015-10-03 16:34:47.000 276 21169.56 91.18 42892.31 47831.91 2015-10-03 16:34:48.000 276 21169.58 91.16 42892.32 47831.93 2015-10-03 16:34:49.000 276 21169.58 91.14 42892.33 47831.94 2015-10-03 16:34:50.000 276 21169.56 91.09 42892.34 47831.97 2015-10-03 16:34:51.000 276 21169.52 91.06 42892.36 47831.97 2015-10-03 16:34:52.000 276 21169.49 91.07 42892.39 47832.00 2015-10-03 16:34:53.000 276 21169.49 91.07 42892.40 47832.00 2015-10-03 16:34:54.000 276 21169.51 91.06 42892.45 47832.01 2015-10-03 16:34:55.000 276 21169.51 91.05 42892.46 47832.02 2015-10-03 16:34:56.000 276 21169.48 91.03 42892.45 47832.05 2015-10-03 16:34:57.000 276 21169.48 91.05 42892.48 47832.06 2015-10-03 16:34:58.000 276 21169.53 91.06 42892.47 47832.06 2015-10-03 16:34:59.000 276 21169.54 91.05 42892.48 47832.07 2015-10-03 16:35:00.000 276 21169.55 91.02 42892.44 47832.06 2015-10-03 16:35:01.000 276 21169.58 91.05 42892.46 47832.07 2015-10-03 16:35:02.000 276 21169.60 91.01 42892.47 47832.06 2015-10-03 16:35:03.000 276 21169.65 90.98 42892.48 47832.08 2015-10-03 16:35:04.000 276 21169.64 90.97 42892.44 47832.08 2015-10-03 16:35:05.000 276 21169.62 90.94 42892.46 47832.10 2015-10-03 16:35:06.000 276 21169.64 90.90 42892.47 47832.09 2015-10-03 16:35:07.000 276 21169.63 90.88 42892.46 47832.10 2015-10-03 16:35:08.000 276 21169.65 90.86 42892.48 47832.11 2015-10-03 16:35:09.000 276 21169.69 90.83 42892.46 47832.15 2015-10-03 16:35:10.000 276 21169.69 90.81 42892.43 47832.15 2015-10-03 16:35:11.000 276 21169.66 90.79 42892.48 47832.15 2015-10-03 16:35:12.000 276 21169.71 90.78 42892.47 47832.16 2015-10-03 16:35:13.000 276 21169.72 90.77 42892.48 47832.17 2015-10-03 16:35:14.000 276 21169.72 90.79 42892.46 47832.16 2015-10-03 16:35:15.000 276 21169.72 90.81 42892.45 47832.17 2015-10-03 16:35:16.000 276 21169.71 90.85 42892.43 47832.15 2015-10-03 16:35:17.000 276 21169.70 90.91 42892.41 47832.10 2015-10-03 16:35:18.000 276 21169.69 90.94 42892.41 47832.10 2015-10-03 16:35:19.000 276 21169.70 90.93 42892.37 47832.08 2015-10-03 16:35:20.000 276 21169.73 90.91 42892.37 47832.08 2015-10-03 16:35:21.000 276 21169.72 90.91 42892.37 47832.07 2015-10-03 16:35:22.000 276 21169.72 90.90 42892.37 47832.05 2015-10-03 16:35:23.000 276 21169.72 90.90 42892.34 47832.05 2015-10-03 16:35:24.000 276 21169.74 90.88 42892.36 47832.07 2015-10-03 16:35:25.000 276 21169.80 90.82 42892.38 47832.06 2015-10-03 16:35:26.000 276 21169.89 90.70 42892.40 47832.11 2015-10-03 16:35:27.000 276 21169.95 90.63 42892.44 47832.19 2015-10-03 16:35:28.000 276 21169.98 90.57 42892.50 47832.26 2015-10-03 16:35:29.000 276 21170.01 90.54 42892.51 47832.31 2015-10-03 16:35:30.000 276 21170.04 90.54 42892.53 47832.34 2015-10-03 16:35:31.000 276 21170.05 90.55 42892.55 47832.37 2015-10-03 16:35:32.000 276 21170.04 90.54 42892.54 47832.41 2015-10-03 16:35:33.000 276 21170.02 90.50 42892.59 47832.42 2015-10-03 16:35:34.000 276 21170.00 90.49 42892.62 47832.44 2015-10-03 16:35:35.000 276 21169.96 90.49 42892.63 47832.45 2015-10-03 16:35:36.000 276 21169.98 90.46 42892.64 47832.48 2015-10-03 16:35:37.000 276 21169.97 90.43 42892.68 47832.46 2015-10-03 16:35:38.000 276 21169.95 90.42 42892.69 47832.47 2015-10-03 16:35:39.000 276 21169.93 90.42 42892.72 47832.49 2015-10-03 16:35:40.000 276 21169.93 90.41 42892.73 47832.50 2015-10-03 16:35:41.000 276 21169.92 90.41 42892.71 47832.50 2015-10-03 16:35:42.000 276 21169.88 90.41 42892.73 47832.50 2015-10-03 16:35:43.000 276 21169.87 90.45 42892.70 47832.48 2015-10-03 16:35:44.000 276 21169.88 90.49 42892.69 47832.48 2015-10-03 16:35:45.000 276 21169.88 90.52 42892.67 47832.46 2015-10-03 16:35:46.000 276 21169.90 90.54 42892.68 47832.42 2015-10-03 16:35:47.000 276 21169.91 90.54 42892.66 47832.41 2015-10-03 16:35:48.000 276 21169.90 90.52 42892.61 47832.42 2015-10-03 16:35:49.000 276 21169.89 90.53 42892.58 47832.40 2015-10-03 16:35:50.000 276 21169.87 90.55 42892.61 47832.40 2015-10-03 16:35:51.000 276 21169.85 90.59 42892.65 47832.34 2015-10-03 16:35:52.000 276 21169.81 90.61 42892.67 47832.36 2015-10-03 16:35:53.000 276 21169.80 90.63 42892.67 47832.36 2015-10-03 16:35:54.000 276 21169.80 90.65 42892.65 47832.38 2015-10-03 16:35:55.000 276 21169.78 90.63 42892.64 47832.39 2015-10-03 16:35:56.000 276 21169.76 90.62 42892.66 47832.39 2015-10-03 16:35:57.000 276 21169.78 90.62 42892.68 47832.38 2015-10-03 16:35:58.000 276 21169.78 90.60 42892.69 47832.42 2015-10-03 16:35:59.000 276 21169.76 90.60 42892.67 47832.39 2015-10-03 16:36:00.000 276 21169.78 90.59 42892.71 47832.40 2015-10-03 16:36:01.000 276 21169.76 90.58 42892.68 47832.39 2015-10-03 16:36:02.000 276 21169.76 90.58 42892.68 47832.39 2015-10-03 16:36:03.000 276 21169.77 90.55 42892.70 47832.37 2015-10-03 16:36:04.000 276 21169.79 90.51 42892.72 47832.40 2015-10-03 16:36:05.000 276 21169.80 90.48 42892.74 47832.41 2015-10-03 16:36:06.000 276 21169.81 90.45 42892.70 47832.41 2015-10-03 16:36:07.000 276 21169.82 90.43 42892.71 47832.45 2015-10-03 16:36:08.000 276 21169.82 90.39 42892.74 47832.44 2015-10-03 16:36:09.000 276 21169.79 90.40 42892.77 47832.45 2015-10-03 16:36:10.000 276 21169.76 90.40 42892.76 47832.45 2015-10-03 16:36:11.000 276 21169.71 90.40 42892.75 47832.46 2015-10-03 16:36:12.000 276 21169.68 90.43 42892.70 47832.42 2015-10-03 16:36:13.000 276 21169.64 90.47 42892.69 47832.37 2015-10-03 16:36:14.000 276 21169.62 90.48 42892.70 47832.37 2015-10-03 16:36:15.000 276 21169.59 90.48 42892.71 47832.34 2015-10-03 16:36:16.000 276 21169.61 90.48 42892.66 47832.33 2015-10-03 16:36:17.000 276 21169.61 90.45 42892.66 47832.33 2015-10-03 16:36:18.000 276 21169.62 90.43 42892.65 47832.33 2015-10-03 16:36:19.000 276 21169.59 90.46 42892.67 47832.34 2015-10-03 16:36:20.000 276 21169.56 90.47 42892.68 47832.29 2015-10-03 16:36:21.000 276 21169.58 90.47 42892.66 47832.33 2015-10-03 16:36:22.000 276 21169.57 90.45 42892.69 47832.30 2015-10-03 16:36:23.000 276 21169.58 90.44 42892.70 47832.33 2015-10-03 16:36:24.000 276 21169.59 90.45 42892.68 47832.33 2015-10-03 16:36:25.000 276 21169.55 90.47 42892.71 47832.34 2015-10-03 16:36:26.000 276 21169.55 90.46 42892.70 47832.33 2015-10-03 16:36:27.000 276 21169.55 90.46 42892.73 47832.34 2015-10-03 16:36:28.000 276 21169.54 90.45 42892.69 47832.35 2015-10-03 16:36:29.000 276 21169.56 90.47 42892.73 47832.34 2015-10-03 16:36:30.000 276 21169.57 90.47 42892.69 47832.35 2015-10-03 16:36:31.000 276 21169.55 90.48 42892.67 47832.36 2015-10-03 16:36:32.000 276 21169.56 90.51 42892.68 47832.34 2015-10-03 16:36:33.000 276 21169.55 90.51 42892.67 47832.32 2015-10-03 16:36:34.000 276 21169.57 90.48 42892.69 47832.32 2015-10-03 16:36:35.000 276 21169.59 90.48 42892.68 47832.32 2015-10-03 16:36:36.000 276 21169.57 90.52 42892.70 47832.33 2015-10-03 16:36:37.000 276 21169.55 90.53 42892.72 47832.32 2015-10-03 16:36:38.000 276 21169.53 90.53 42892.70 47832.30 2015-10-03 16:36:39.000 276 21169.50 90.50 42892.69 47832.29 2015-10-03 16:36:40.000 276 21169.49 90.48 42892.68 47832.28 2015-10-03 16:36:41.000 276 21169.48 90.44 42892.70 47832.29 2015-10-03 16:36:42.000 276 21169.46 90.44 42892.72 47832.26 2015-10-03 16:36:43.000 276 21169.43 90.42 42892.71 47832.25 2015-10-03 16:36:44.000 276 21169.41 90.41 42892.71 47832.27 2015-10-03 16:36:45.000 276 21169.40 90.38 42892.73 47832.27 2015-10-03 16:36:46.000 276 21169.40 90.39 42892.74 47832.27 2015-10-03 16:36:47.000 276 21169.43 90.41 42892.72 47832.27 2015-10-03 16:36:48.000 276 21169.45 90.41 42892.68 47832.29 2015-10-03 16:36:49.000 276 21169.50 90.41 42892.67 47832.30 2015-10-03 16:36:50.000 276 21169.52 90.40 42892.66 47832.27 2015-10-03 16:36:51.000 276 21169.54 90.39 42892.66 47832.29 2015-10-03 16:36:52.000 276 21169.54 90.38 42892.66 47832.30 2015-10-03 16:36:53.000 276 21169.56 90.41 42892.68 47832.31 2015-10-03 16:36:54.000 276 21169.55 90.43 42892.69 47832.31 2015-10-03 16:36:55.000 276 21169.55 90.43 42892.69 47832.30 2015-10-03 16:36:56.000 276 21169.56 90.43 42892.65 47832.28 2015-10-03 16:36:57.000 276 21169.52 90.43 42892.66 47832.27 2015-10-03 16:36:58.000 276 21169.50 90.46 42892.64 47832.24 2015-10-03 16:36:59.000 276 21169.49 90.47 42892.60 47832.22 2015-10-03 16:37:00.000 276 21169.49 90.46 42892.63 47832.23 2015-10-03 16:37:01.000 276 21169.46 90.43 42892.64 47832.24 2015-10-03 16:37:02.000 276 21169.47 90.41 42892.62 47832.24 2015-10-03 16:37:03.000 276 21169.47 90.44 42892.63 47832.24 2015-10-03 16:37:04.000 276 21169.44 90.45 42892.61 47832.22 2015-10-03 16:37:05.000 276 21169.45 90.43 42892.60 47832.19 2015-10-03 16:37:06.000 276 21169.41 90.46 42892.62 47832.18 2015-10-03 16:37:07.000 276 21169.41 90.45 42892.57 47832.17 2015-10-03 16:37:08.000 276 21169.41 90.50 42892.52 47832.12 2015-10-03 16:37:09.000 276 21169.37 90.54 42892.49 47832.13 2015-10-03 16:37:10.000 276 21169.38 90.58 42892.45 47832.06 2015-10-03 16:37:11.000 276 21169.41 90.60 42892.40 47832.04 2015-10-03 16:37:12.000 276 21169.47 90.59 42892.37 47832.01 2015-10-03 16:37:13.000 276 21169.48 90.61 42892.35 47832.01 2015-10-03 16:37:14.000 276 21169.50 90.61 42892.35 47832.01 2015-10-03 16:37:15.000 276 21169.53 90.62 42892.37 47832.01 2015-10-03 16:37:16.000 276 21169.51 90.65 42892.39 47832.01 2015-10-03 16:37:17.000 276 21169.55 90.67 42892.38 47832.00 2015-10-03 16:37:18.000 276 21169.56 90.65 42892.37 47831.99 2015-10-03 16:37:19.000 276 21169.56 90.61 42892.34 47831.99 2015-10-03 16:37:20.000 276 21169.55 90.61 42892.38 47832.01 2015-10-03 16:37:21.000 276 21169.56 90.60 42892.43 47832.02 2015-10-03 16:37:22.000 276 21169.54 90.61 42892.44 47832.05 2015-10-03 16:37:23.000 276 21169.51 90.61 42892.44 47832.07 2015-10-03 16:37:24.000 276 21169.52 90.62 42892.44 47832.07 2015-10-03 16:37:25.000 276 21169.51 90.63 42892.46 47832.08 2015-10-03 16:37:26.000 276 21169.51 90.63 42892.46 47832.07 2015-10-03 16:37:27.000 276 21169.51 90.64 42892.42 47832.05 2015-10-03 16:37:28.000 276 21169.49 90.61 42892.43 47832.03 2015-10-03 16:37:29.000 276 21169.50 90.57 42892.43 47832.05 2015-10-03 16:37:30.000 276 21169.52 90.53 42892.44 47832.05 2015-10-03 16:37:31.000 276 21169.54 90.57 42892.40 47832.07 2015-10-03 16:37:32.000 276 21169.57 90.59 42892.38 47832.06 2015-10-03 16:37:33.000 276 21169.55 90.58 42892.38 47832.03 2015-10-03 16:37:34.000 276 21169.52 90.54 42892.40 47832.05 2015-10-03 16:37:35.000 276 21169.52 90.57 42892.40 47832.01 2015-10-03 16:37:36.000 276 21169.56 90.57 42892.38 47832.03 2015-10-03 16:37:37.000 276 21169.59 90.52 42892.34 47832.00 2015-10-03 16:37:38.000 276 21169.58 90.48 42892.37 47832.03 2015-10-03 16:37:39.000 276 21169.64 90.50 42892.38 47832.06 2015-10-03 16:37:40.000 276 21169.68 90.50 42892.39 47832.08 2015-10-03 16:37:41.000 276 21169.66 90.51 42892.43 47832.06 2015-10-03 16:37:42.000 276 21169.68 90.48 42892.38 47832.07 2015-10-03 16:37:43.000 276 21169.67 90.44 42892.40 47832.07 2015-10-03 16:37:44.000 276 21169.66 90.40 42892.44 47832.10 2015-10-03 16:37:45.000 276 21169.66 90.37 42892.49 47832.12 2015-10-03 16:37:46.000 276 21169.64 90.35 42892.48 47832.14 2015-10-03 16:37:47.000 276 21169.63 90.32 42892.50 47832.16 2015-10-03 16:37:48.000 276 21169.59 90.33 42892.50 47832.15 2015-10-03 16:37:49.000 276 21169.53 90.30 42892.55 47832.20 2015-10-03 16:37:50.000 276 21169.50 90.27 42892.55 47832.17 2015-10-03 16:37:51.000 276 21169.51 90.27 42892.56 47832.18 2015-10-03 16:37:52.000 276 21169.52 90.24 42892.57 47832.19 2015-10-03 16:37:53.000 276 21169.51 90.24 42892.59 47832.16 2015-10-03 16:37:54.000 276 21169.50 90.22 42892.60 47832.17 2015-10-03 16:37:55.000 276 21169.48 90.16 42892.60 47832.18 2015-10-03 16:37:56.000 276 21169.45 90.11 42892.63 47832.17 2015-10-03 16:37:57.000 276 21169.46 90.10 42892.65 47832.17 2015-10-03 16:37:58.000 276 21169.48 90.06 42892.65 47832.18 2015-10-03 16:37:59.000 276 21169.50 90.05 42892.65 47832.21 2015-10-03 16:38:00.000 276 21169.54 90.04 42892.63 47832.22 2015-10-03 16:38:01.000 276 21169.58 90.03 42892.62 47832.23 2015-10-03 16:38:02.000 276 21169.56 90.02 42892.64 47832.22 2015-10-03 16:38:03.000 276 21169.58 89.98 42892.66 47832.24 2015-10-03 16:38:04.000 276 21169.56 89.95 42892.65 47832.24 2015-10-03 16:38:05.000 276 21169.54 89.96 42892.65 47832.26 2015-10-03 16:38:06.000 276 21169.53 89.96 42892.63 47832.25 2015-10-03 16:38:07.000 276 21169.52 89.96 42892.66 47832.26 2015-10-03 16:38:08.000 276 21169.51 89.98 42892.65 47832.23 2015-10-03 16:38:09.000 276 21169.52 90.01 42892.63 47832.24 2015-10-03 16:38:10.000 276 21169.53 90.08 42892.58 47832.21 2015-10-03 16:38:11.000 276 21169.54 90.07 42892.57 47832.18 2015-10-03 16:38:12.000 276 21169.55 90.08 42892.51 47832.18 2015-10-03 16:38:13.000 276 21169.52 90.05 42892.48 47832.14 2015-10-03 16:38:14.000 276 21169.49 89.97 42892.47 47832.12 2015-10-03 16:38:15.000 276 21169.45 89.92 42892.53 47832.11 2015-10-03 16:38:16.000 276 21169.43 89.84 42892.56 47832.14 2015-10-03 16:38:17.000 276 21169.47 89.78 42892.63 47832.15 2015-10-03 16:38:18.000 276 21169.43 89.78 42892.69 47832.18 2015-10-03 16:38:19.000 276 21169.42 89.79 42892.69 47832.20 2015-10-03 16:38:20.000 276 21169.43 89.81 42892.67 47832.24 2015-10-03 16:38:21.000 276 21169.41 89.82 42892.67 47832.22 2015-10-03 16:38:22.000 276 21169.42 89.87 42892.66 47832.24 2015-10-03 16:38:23.000 276 21169.39 89.88 42892.64 47832.23 2015-10-03 16:38:24.000 276 21169.35 89.88 42892.64 47832.20 2015-10-03 16:38:25.000 276 21169.33 89.87 42892.65 47832.20 2015-10-03 16:38:26.000 276 21169.32 89.87 42892.65 47832.19 2015-10-03 16:38:27.000 276 21169.32 89.91 42892.64 47832.19 2015-10-03 16:38:28.000 276 21169.27 89.92 42892.64 47832.16 2015-10-03 16:38:29.000 276 21169.23 89.94 42892.65 47832.15 2015-10-03 16:38:30.000 276 21169.21 89.96 42892.66 47832.15 2015-10-03 16:38:31.000 276 21169.21 89.95 42892.66 47832.14 2015-10-03 16:38:32.000 276 21169.20 89.94 42892.69 47832.13 2015-10-03 16:38:33.000 276 21169.20 89.96 42892.66 47832.12 2015-10-03 16:38:34.000 276 21169.21 89.93 42892.65 47832.11 2015-10-03 16:38:35.000 276 21169.21 89.91 42892.64 47832.12 2015-10-03 16:38:36.000 276 21169.23 89.89 42892.66 47832.12 2015-10-03 16:38:37.000 276 21169.25 89.87 42892.70 47832.13 2015-10-03 16:38:38.000 276 21169.29 89.87 42892.64 47832.17 2015-10-03 16:38:39.000 276 21169.32 89.86 42892.63 47832.19 2015-10-03 16:38:40.000 276 21169.36 89.85 42892.67 47832.19 2015-10-03 16:38:41.000 276 21169.39 89.87 42892.66 47832.19 2015-10-03 16:38:42.000 276 21169.41 89.90 42892.63 47832.21 2015-10-03 16:38:43.000 276 21169.43 89.89 42892.65 47832.22 2015-10-03 16:38:44.000 276 21169.46 89.90 42892.67 47832.22 2015-10-03 16:38:45.000 276 21169.48 89.91 42892.64 47832.25 2015-10-03 16:38:46.000 276 21169.50 89.93 42892.65 47832.24 2015-10-03 16:38:47.000 276 21169.51 89.95 42892.68 47832.25 2015-10-03 16:38:48.000 276 21169.50 89.96 42892.70 47832.25 2015-10-03 16:38:49.000 276 21169.52 89.98 42892.66 47832.28 2015-10-03 16:38:50.000 276 21169.53 90.01 42892.67 47832.27 2015-10-03 16:38:51.000 276 21169.51 90.02 42892.69 47832.25 2015-10-03 16:38:52.000 276 21169.48 90.04 42892.63 47832.26 2015-10-03 16:38:53.000 276 21169.50 90.06 42892.63 47832.24 2015-10-03 16:38:54.000 276 21169.48 90.06 42892.63 47832.23 2015-10-03 16:38:55.000 276 21169.47 90.06 42892.63 47832.25 2015-10-03 16:38:56.000 276 21169.47 90.05 42892.65 47832.22 2015-10-03 16:38:57.000 276 21169.49 90.06 42892.64 47832.25 2015-10-03 16:38:58.000 276 21169.47 90.08 42892.66 47832.24 2015-10-03 16:38:59.000 276 21169.49 90.09 42892.66 47832.24 2015-10-03 16:39:00.000 276 21169.50 90.09 42892.64 47832.25 2015-10-03 16:39:01.000 276 21169.54 90.09 42892.65 47832.24 2015-10-03 16:39:02.000 276 21169.49 90.08 42892.65 47832.24 2015-10-03 16:39:03.000 276 21169.48 90.06 42892.67 47832.26 2015-10-03 16:39:04.000 276 21169.45 90.07 42892.67 47832.23 2015-10-03 16:39:05.000 276 21169.44 90.05 42892.70 47832.27 2015-10-03 16:39:06.000 276 21169.43 90.11 42892.73 47832.27 2015-10-03 16:39:07.000 276 21169.46 90.15 42892.71 47832.30 2015-10-03 16:39:08.000 276 21169.48 90.18 42892.70 47832.28 2015-10-03 16:39:09.000 276 21169.49 90.23 42892.67 47832.25 2015-10-03 16:39:10.000 276 21169.48 90.23 42892.64 47832.22 2015-10-03 16:39:11.000 276 21169.46 90.22 42892.62 47832.22 2015-10-03 16:39:12.000 276 21169.45 90.23 42892.60 47832.21 2015-10-03 16:39:13.000 276 21169.45 90.22 42892.62 47832.19 2015-10-03 16:39:14.000 276 21169.44 90.19 42892.64 47832.17 2015-10-03 16:39:15.000 276 21169.43 90.21 42892.62 47832.19 2015-10-03 16:39:16.000 276 21169.42 90.20 42892.59 47832.16 2015-10-03 16:39:17.000 276 21169.43 90.19 42892.62 47832.15 2015-10-03 16:39:18.000 276 21169.42 90.18 42892.61 47832.18 2015-10-03 16:39:19.000 276 21169.45 90.22 42892.57 47832.15 2015-10-03 16:39:20.000 276 21169.50 90.22 42892.55 47832.17 2015-10-03 16:39:21.000 276 21169.51 90.19 42892.57 47832.18 2015-10-03 16:39:22.000 276 21169.54 90.19 42892.56 47832.18 2015-10-03 16:39:23.000 276 21169.56 90.16 42892.58 47832.21 2015-10-03 16:39:24.000 276 21169.54 90.13 42892.57 47832.18 2015-10-03 16:39:25.000 276 21169.55 90.11 42892.59 47832.20 2015-10-03 16:39:26.000 276 21169.57 90.11 42892.57 47832.20 2015-10-03 16:39:27.000 276 21169.54 90.14 42892.59 47832.19 2015-10-03 16:39:28.000 276 21169.52 90.14 42892.59 47832.20 2015-10-03 16:39:29.000 276 21169.55 90.15 42892.57 47832.19 2015-10-03 16:39:30.000 276 21169.57 90.15 42892.54 47832.19 2015-10-03 16:39:31.000 276 21169.56 90.16 42892.51 47832.18 2015-10-03 16:39:32.000 276 21169.55 90.23 42892.50 47832.16 2015-10-03 16:39:33.000 276 21169.52 90.29 42892.46 47832.12 2015-10-03 16:39:34.000 276 21169.49 90.29 42892.42 47832.09 2015-10-03 16:39:35.000 276 21169.50 90.33 42892.38 47832.07 2015-10-03 16:39:36.000 276 21169.50 90.37 42892.39 47832.04 2015-10-03 16:39:37.000 276 21169.46 90.35 42892.38 47832.02 2015-10-03 16:39:38.000 276 21169.46 90.36 42892.37 47832.00 2015-10-03 16:39:39.000 276 21169.47 90.38 42892.40 47831.98 2015-10-03 16:39:40.000 276 21169.52 90.41 42892.38 47832.01 2015-10-03 16:39:41.000 276 21169.51 90.39 42892.34 47831.97 2015-10-03 16:39:42.000 276 21169.50 90.39 42892.35 47831.95 2015-10-03 16:39:43.000 276 21169.51 90.40 42892.37 47831.98 2015-10-03 16:39:44.000 276 21169.48 90.38 42892.36 47831.96 2015-10-03 16:39:45.000 276 21169.46 90.42 42892.30 47831.94 2015-10-03 16:39:46.000 276 21169.47 90.45 42892.28 47831.94 2015-10-03 16:39:47.000 276 21169.49 90.44 42892.27 47831.92 2015-10-03 16:39:48.000 276 21169.48 90.42 42892.29 47831.91 2015-10-03 16:39:49.000 276 21169.43 90.43 42892.27 47831.89 2015-10-03 16:39:50.000 276 21169.45 90.40 42892.24 47831.89 2015-10-03 16:39:51.000 276 21169.49 90.36 42892.27 47831.86 2015-10-03 16:39:52.000 276 21169.47 90.34 42892.24 47831.88 2015-10-03 16:39:53.000 276 21169.45 90.29 42892.28 47831.87 2015-10-03 16:39:54.000 276 21169.46 90.29 42892.29 47831.88 2015-10-03 16:39:55.000 276 21169.45 90.29 42892.30 47831.90 2015-10-03 16:39:56.000 276 21169.40 90.29 42892.31 47831.91 2015-10-03 16:39:57.000 276 21169.37 90.28 42892.34 47831.92 2015-10-03 16:39:58.000 276 21169.37 90.28 42892.38 47831.91 2015-10-03 16:39:59.000 276 21169.36 90.28 42892.41 47831.94 2015-10-03 16:40:00.000 276 21169.35 90.23 42892.41 47831.94 2015-10-03 16:40:01.000 276 21169.30 90.21 42892.43 47831.97 2015-10-03 16:40:02.000 276 21169.29 90.21 42892.44 47831.97 2015-10-03 16:40:03.000 276 21169.31 90.20 42892.47 47832.00 2015-10-03 16:40:04.000 276 21169.30 90.22 42892.48 47832.01 2015-10-03 16:40:05.000 276 21169.29 90.23 42892.47 47832.00 2015-10-03 16:40:06.000 276 21169.25 90.22 42892.48 47832.00 2015-10-03 16:40:07.000 276 21169.27 90.20 42892.49 47831.98 2015-10-03 16:40:08.000 276 21169.24 90.24 42892.48 47832.01 2015-10-03 16:40:09.000 276 21169.21 90.28 42892.47 47832.01 2015-10-03 16:40:10.000 276 21169.16 90.32 42892.49 47831.97 2015-10-03 16:40:11.000 276 21169.14 90.33 42892.48 47831.94 2015-10-03 16:40:12.000 276 21169.15 90.34 42892.46 47831.92 2015-10-03 16:40:13.000 276 21169.14 90.34 42892.46 47831.89 2015-10-03 16:40:14.000 276 21169.15 90.33 42892.43 47831.91 2015-10-03 16:40:15.000 276 21169.14 90.30 42892.37 47831.87 2015-10-03 16:40:16.000 276 21169.12 90.32 42892.41 47831.88 2015-10-03 16:40:17.000 276 21169.13 90.33 42892.41 47831.86 2015-10-03 16:40:18.000 276 21169.16 90.34 42892.40 47831.90 2015-10-03 16:40:19.000 276 21169.18 90.38 42892.40 47831.87 2015-10-03 16:40:20.000 276 21169.17 90.40 42892.39 47831.89 2015-10-03 16:40:21.000 276 21169.19 90.40 42892.40 47831.86 2015-10-03 16:40:22.000 276 21169.21 90.38 42892.37 47831.87 2015-10-03 16:40:23.000 276 21169.24 90.38 42892.35 47831.86 2015-10-03 16:40:24.000 276 21169.22 90.37 42892.40 47831.86 2015-10-03 16:40:25.000 276 21169.26 90.34 42892.43 47831.90 2015-10-03 16:40:26.000 276 21169.28 90.35 42892.42 47831.91 2015-10-03 16:40:27.000 276 21169.29 90.35 42892.40 47831.91 2015-10-03 16:40:28.000 276 21169.33 90.35 42892.38 47831.94 2015-10-03 16:40:29.000 276 21169.36 90.34 42892.36 47831.94 2015-10-03 16:40:30.000 276 21169.36 90.36 42892.36 47831.94 2015-10-03 16:40:31.000 276 21169.37 90.36 42892.39 47831.94 2015-10-03 16:40:32.000 276 21169.39 90.34 42892.39 47831.93 2015-10-03 16:40:33.000 276 21169.37 90.35 42892.37 47831.93 2015-10-03 16:40:34.000 276 21169.40 90.35 42892.36 47831.94 2015-10-03 16:40:35.000 276 21169.39 90.35 42892.34 47831.91 2015-10-03 16:40:36.000 276 21169.36 90.37 42892.35 47831.92 2015-10-03 16:40:37.000 276 21169.31 90.37 42892.29 47831.89 2015-10-03 16:40:38.000 276 21169.32 90.32 42892.27 47831.87 2015-10-03 16:40:39.000 276 21169.31 90.32 42892.30 47831.87 2015-10-03 16:40:40.000 276 21169.27 90.36 42892.35 47831.85 2015-10-03 16:40:41.000 276 21169.24 90.38 42892.35 47831.85 2015-10-03 16:40:42.000 276 21169.23 90.36 42892.33 47831.85 2015-10-03 16:40:43.000 276 21169.23 90.33 42892.34 47831.86 2015-10-03 16:40:44.000 276 21169.19 90.31 42892.36 47831.86 2015-10-03 16:40:45.000 276 21169.22 90.24 42892.37 47831.87 2015-10-03 16:40:46.000 276 21169.26 90.20 42892.40 47831.90 2015-10-03 16:40:47.000 276 21169.28 90.19 42892.44 47831.95 2015-10-03 16:40:48.000 276 21169.31 90.16 42892.45 47831.96 2015-10-03 16:40:49.000 276 21169.36 90.16 42892.43 47831.98 2015-10-03 16:40:50.000 276 21169.38 90.13 42892.45 47831.99 2015-10-03 16:40:51.000 276 21169.39 90.12 42892.43 47832.00 2015-10-03 16:40:52.000 276 21169.43 90.10 42892.42 47832.01 2015-10-03 16:40:53.000 276 21169.47 90.07 42892.43 47832.03 2015-10-03 16:40:54.000 276 21169.50 90.03 42892.47 47832.06 2015-10-03 16:40:55.000 276 21169.54 90.03 42892.47 47832.08 2015-10-03 16:40:56.000 276 21169.55 90.04 42892.47 47832.08 2015-10-03 16:40:57.000 276 21169.57 90.03 42892.44 47832.09 2015-10-03 16:40:58.000 276 21169.59 90.05 42892.46 47832.08 2015-10-03 16:40:59.000 276 21169.59 90.05 42892.44 47832.11 2015-10-03 16:41:00.000 276 21169.57 90.05 42892.46 47832.12 2015-10-03 16:41:01.000 276 21169.55 90.02 42892.44 47832.10 2015-10-03 16:41:02.000 276 21169.60 90.00 42892.49 47832.10 2015-10-03 16:41:03.000 276 21169.61 89.96 42892.47 47832.10 2015-10-03 16:41:04.000 276 21169.58 89.94 42892.48 47832.14 2015-10-03 16:41:05.000 276 21169.55 89.95 42892.53 47832.15 2015-10-03 16:41:06.000 276 21169.57 89.96 42892.50 47832.17 2015-10-03 16:41:07.000 276 21169.55 89.97 42892.51 47832.16 2015-10-03 16:41:08.000 276 21169.53 89.95 42892.53 47832.16 2015-10-03 16:41:09.000 276 21169.51 89.98 42892.54 47832.16 2015-10-03 16:41:10.000 276 21169.52 89.97 42892.55 47832.16 2015-10-03 16:41:11.000 276 21169.56 89.97 42892.54 47832.16 2015-10-03 16:41:12.000 276 21169.58 90.00 42892.52 47832.14 2015-10-03 16:41:13.000 276 21169.55 89.99 42892.54 47832.17 2015-10-03 16:41:14.000 276 21169.56 89.96 42892.53 47832.16 2015-10-03 16:41:15.000 276 21169.58 89.96 42892.55 47832.15 2015-10-03 16:41:16.000 276 21169.57 89.98 42892.56 47832.16 2015-10-03 16:41:17.000 276 21169.59 89.99 42892.55 47832.18 2015-10-03 16:41:18.000 276 21169.61 89.98 42892.54 47832.18 2015-10-03 16:41:19.000 276 21169.60 89.99 42892.53 47832.17 2015-10-03 16:41:20.000 276 21169.66 90.00 42892.51 47832.19 2015-10-03 16:41:21.000 276 21169.66 90.01 42892.51 47832.20 2015-10-03 16:41:22.000 276 21169.68 90.05 42892.48 47832.21 2015-10-03 16:41:23.000 276 21169.68 90.05 42892.52 47832.18 2015-10-03 16:41:24.000 276 21169.68 90.04 42892.49 47832.17 2015-10-03 16:41:25.000 276 21169.68 90.07 42892.47 47832.21 2015-10-03 16:41:26.000 276 21169.67 90.13 42892.50 47832.18 2015-10-03 16:41:27.000 276 21169.68 90.14 42892.48 47832.20 2015-10-03 16:41:28.000 276 21169.69 90.15 42892.45 47832.15 2015-10-03 16:41:29.000 276 21169.72 90.15 42892.46 47832.15 2015-10-03 16:41:30.000 276 21169.73 90.11 42892.48 47832.15 2015-10-03 16:41:31.000 276 21169.77 90.11 42892.48 47832.17 2015-10-03 16:41:32.000 276 21169.74 90.12 42892.47 47832.19 2015-10-03 16:41:33.000 276 21169.77 90.11 42892.48 47832.18 2015-10-03 16:41:34.000 276 21169.79 90.11 42892.51 47832.20 2015-10-03 16:41:35.000 276 21169.79 90.13 42892.48 47832.22 2015-10-03 16:41:36.000 276 21169.77 90.16 42892.48 47832.23 2015-10-03 16:41:37.000 276 21169.78 90.14 42892.47 47832.23 2015-10-03 16:41:38.000 276 21169.79 90.16 42892.51 47832.22 2015-10-03 16:41:39.000 276 21169.79 90.18 42892.52 47832.23 2015-10-03 16:41:40.000 276 21169.81 90.19 42892.51 47832.25 2015-10-03 16:41:41.000 276 21169.78 90.23 42892.51 47832.26 2015-10-03 16:41:42.000 276 21169.79 90.26 42892.49 47832.23 2015-10-03 16:41:43.000 276 21169.83 90.28 42892.47 47832.24 2015-10-03 16:41:44.000 276 21169.82 90.30 42892.47 47832.24 2015-10-03 16:41:45.000 276 21169.84 90.36 42892.47 47832.22 2015-10-03 16:41:46.000 276 21169.86 90.41 42892.46 47832.21 2015-10-03 16:41:47.000 276 21169.85 90.43 42892.46 47832.22 2015-10-03 16:41:48.000 276 21169.80 90.48 42892.40 47832.20 2015-10-03 16:41:49.000 276 21169.82 90.48 42892.37 47832.15 2015-10-03 16:41:50.000 276 21169.81 90.51 42892.36 47832.14 2015-10-03 16:41:51.000 276 21169.81 90.53 42892.37 47832.13 2015-10-03 16:41:52.000 276 21169.79 90.54 42892.37 47832.14 2015-10-03 16:41:53.000 276 21169.79 90.53 42892.36 47832.09 2015-10-03 16:41:54.000 276 21169.78 90.53 42892.34 47832.11 2015-10-03 16:41:55.000 276 21169.78 90.54 42892.36 47832.09 2015-10-03 16:41:56.000 276 21169.77 90.53 42892.37 47832.08 2015-10-03 16:41:57.000 276 21169.78 90.52 42892.34 47832.08 2015-10-03 16:41:58.000 276 21169.83 90.50 42892.34 47832.11 2015-10-03 16:41:59.000 276 21169.84 90.49 42892.35 47832.13 2015-10-03 16:42:00.000 276 21169.86 90.47 42892.38 47832.13 2015-10-03 16:42:01.000 276 21169.88 90.47 42892.39 47832.15 2015-10-03 16:42:02.000 276 21169.87 90.49 42892.40 47832.17 2015-10-03 16:42:03.000 276 21169.87 90.52 42892.40 47832.15 2015-10-03 16:42:04.000 276 21169.87 90.55 42892.37 47832.17 2015-10-03 16:42:05.000 276 21169.88 90.55 42892.35 47832.16 2015-10-03 16:42:06.000 276 21169.88 90.57 42892.37 47832.15 2015-10-03 16:42:07.000 276 21169.84 90.57 42892.36 47832.17 2015-10-03 16:42:08.000 276 21169.84 90.57 42892.38 47832.15 2015-10-03 16:42:09.000 276 21169.81 90.58 42892.39 47832.16 2015-10-03 16:42:10.000 276 21169.80 90.60 42892.37 47832.15 2015-10-03 16:42:11.000 276 21169.77 90.60 42892.34 47832.15 2015-10-03 16:42:12.000 276 21169.73 90.59 42892.38 47832.15 2015-10-03 16:42:13.000 276 21169.73 90.59 42892.38 47832.13 2015-10-03 16:42:14.000 276 21169.72 90.62 42892.40 47832.13 2015-10-03 16:42:15.000 276 21169.75 90.61 42892.35 47832.12 2015-10-03 16:42:16.000 276 21169.76 90.62 42892.37 47832.13 2015-10-03 16:42:17.000 276 21169.76 90.63 42892.35 47832.13 2015-10-03 16:42:18.000 276 21169.80 90.62 42892.36 47832.11 2015-10-03 16:42:19.000 276 21169.78 90.60 42892.39 47832.14 2015-10-03 16:42:20.000 276 21169.77 90.62 42892.42 47832.15 2015-10-03 16:42:21.000 276 21169.77 90.64 42892.41 47832.15 2015-10-03 16:42:22.000 276 21169.74 90.68 42892.40 47832.12 2015-10-03 16:42:23.000 276 21169.75 90.65 42892.38 47832.10 2015-10-03 16:42:24.000 276 21169.79 90.63 42892.37 47832.09 2015-10-03 16:42:25.000 276 21169.82 90.58 42892.36 47832.12 2015-10-03 16:42:26.000 276 21169.83 90.56 42892.38 47832.12 2015-10-03 16:42:27.000 276 21169.84 90.56 42892.38 47832.16 2015-10-03 16:42:28.000 276 21169.85 90.54 42892.39 47832.18 2015-10-03 16:42:29.000 276 21169.84 90.54 42892.41 47832.15 2015-10-03 16:42:30.000 276 21169.85 90.55 42892.40 47832.15 2015-10-03 16:42:31.000 276 21169.82 90.55 42892.42 47832.19 2015-10-03 16:42:32.000 276 21169.82 90.50 42892.41 47832.17 2015-10-03 16:42:33.000 276 21169.86 90.45 42892.39 47832.17 2015-10-03 16:42:34.000 276 21169.89 90.40 42892.46 47832.22 2015-10-03 16:42:35.000 276 21169.91 90.34 42892.51 47832.25 2015-10-03 16:42:36.000 276 21169.92 90.32 42892.53 47832.30 2015-10-03 16:42:37.000 276 21169.96 90.27 42892.57 47832.33 2015-10-03 16:42:38.000 276 21169.94 90.22 42892.64 47832.41 2015-10-03 16:42:39.000 276 21169.96 90.20 42892.69 47832.42 2015-10-03 16:42:40.000 276 21169.97 90.21 42892.71 47832.47 2015-10-03 16:42:41.000 276 21170.01 90.21 42892.74 47832.54 2015-10-03 16:42:42.000 276 21170.01 90.21 42892.75 47832.55 2015-10-03 16:42:43.000 276 21170.05 90.19 42892.79 47832.58 2015-10-03 16:42:44.000 276 21170.05 90.15 42892.83 47832.60 2015-10-03 16:42:45.000 276 21170.08 90.13 42892.84 47832.63 2015-10-03 16:42:46.000 276 21170.07 90.12 42892.86 47832.65 2015-10-03 16:42:47.000 276 21170.10 90.09 42892.87 47832.68 2015-10-03 16:42:48.000 276 21170.14 90.07 42892.88 47832.70 2015-10-03 16:42:49.000 276 21170.17 90.08 42892.90 47832.74 2015-10-03 16:42:50.000 276 21170.19 90.11 42892.89 47832.73 2015-10-03 16:42:51.000 276 21170.21 90.15 42892.88 47832.77 2015-10-03 16:42:52.000 276 21170.22 90.17 42892.90 47832.77 2015-10-03 16:42:53.000 276 21170.24 90.14 42892.89 47832.79 2015-10-03 16:42:54.000 276 21170.26 90.15 42892.89 47832.79 2015-10-03 16:42:55.000 276 21170.28 90.15 42892.88 47832.79 2015-10-03 16:42:56.000 276 21170.29 90.15 42892.93 47832.83 2015-10-03 16:42:57.000 276 21170.29 90.15 42892.93 47832.82 2015-10-03 16:42:58.000 276 21170.31 90.18 42892.96 47832.83 2015-10-03 16:42:59.000 276 21170.31 90.18 42892.95 47832.87 2015-10-03 16:43:00.000 276 21170.33 90.19 42892.96 47832.87 2015-10-03 16:43:01.000 276 21170.36 90.19 42892.95 47832.89 2015-10-03 16:43:02.000 276 21170.36 90.18 42892.94 47832.89 2015-10-03 16:43:03.000 276 21170.38 90.16 42892.94 47832.91 2015-10-03 16:43:04.000 276 21170.41 90.16 42892.96 47832.92 2015-10-03 16:43:05.000 276 21170.40 90.17 42892.98 47832.94 2015-10-03 16:43:06.000 276 21170.40 90.22 42892.95 47832.95 2015-10-03 16:43:07.000 276 21170.42 90.30 42892.95 47832.93 2015-10-03 16:43:08.000 276 21170.41 90.40 42892.90 47832.91 2015-10-03 16:43:09.000 276 21170.40 90.43 42892.83 47832.86 2015-10-03 16:43:10.000 276 21170.44 90.45 42892.81 47832.80 2015-10-03 16:43:11.000 276 21170.44 90.45 42892.79 47832.80 2015-10-03 16:43:12.000 276 21170.44 90.47 42892.77 47832.79 2015-10-03 16:43:13.000 276 21170.44 90.50 42892.73 47832.75 2015-10-03 16:43:14.000 276 21170.44 90.52 42892.74 47832.75 2015-10-03 16:43:15.000 276 21170.42 90.53 42892.70 47832.74 2015-10-03 16:43:16.000 276 21170.41 90.56 42892.67 47832.71 2015-10-03 16:43:17.000 276 21170.42 90.56 42892.63 47832.67 2015-10-03 16:43:18.000 276 21170.41 90.54 42892.65 47832.66 2015-10-03 16:43:19.000 276 21170.45 90.55 42892.63 47832.66 2015-10-03 16:43:20.000 276 21170.44 90.53 42892.63 47832.66 2015-10-03 16:43:21.000 276 21170.41 90.53 42892.64 47832.67 2015-10-03 16:43:22.000 276 21170.38 90.47 42892.66 47832.64 2015-10-03 16:43:23.000 276 21170.35 90.47 42892.67 47832.64 2015-10-03 16:43:24.000 276 21170.32 90.47 42892.67 47832.65 2015-10-03 16:43:25.000 276 21170.29 90.48 42892.68 47832.64 2015-10-03 16:43:26.000 276 21170.25 90.53 42892.63 47832.62 2015-10-03 16:43:27.000 276 21170.26 90.58 42892.61 47832.57 2015-10-03 16:43:28.000 276 21170.24 90.61 42892.57 47832.56 2015-10-03 16:43:29.000 276 21170.18 90.66 42892.55 47832.47 2015-10-03 16:43:30.000 276 21170.15 90.68 42892.50 47832.43 2015-10-03 16:43:31.000 276 21170.13 90.66 42892.48 47832.40 2015-10-03 16:43:32.000 276 21170.10 90.62 42892.44 47832.35 2015-10-03 16:43:33.000 276 21170.12 90.65 42892.42 47832.32 2015-10-03 16:43:34.000 276 21170.11 90.70 42892.43 47832.35 2015-10-03 16:43:35.000 276 21170.11 90.73 42892.41 47832.31 2015-10-03 16:43:36.000 276 21170.10 90.78 42892.39 47832.29 2015-10-03 16:43:37.000 276 21170.06 90.81 42892.37 47832.28 2015-10-03 16:43:38.000 276 21170.03 90.82 42892.34 47832.27 2015-10-03 16:43:39.000 276 21170.01 90.82 42892.35 47832.24 2015-10-03 16:43:40.000 276 21169.99 90.85 42892.35 47832.23 2015-10-03 16:43:41.000 276 21169.99 90.90 42892.34 47832.20 2015-10-03 16:43:42.000 276 21170.01 90.91 42892.32 47832.21 2015-10-03 16:43:43.000 276 21170.02 90.92 42892.32 47832.20 2015-10-03 16:43:44.000 276 21170.02 90.91 42892.32 47832.19 2015-10-03 16:43:45.000 276 21170.01 90.91 42892.34 47832.16 2015-10-03 16:43:46.000 276 21170.01 90.88 42892.35 47832.17 2015-10-03 16:43:47.000 276 21170.04 90.83 42892.33 47832.19 2015-10-03 16:43:48.000 276 21170.02 90.82 42892.35 47832.17 2015-10-03 16:43:49.000 276 21170.03 90.81 42892.35 47832.18 2015-10-03 16:43:50.000 276 21170.06 90.79 42892.35 47832.21 2015-10-03 16:43:51.000 276 21170.08 90.77 42892.38 47832.24 2015-10-03 16:43:52.000 276 21170.11 90.73 42892.36 47832.27 2015-10-03 16:43:53.000 276 21170.16 90.73 42892.39 47832.27 2015-10-03 16:43:54.000 276 21170.20 90.73 42892.40 47832.32 2015-10-03 16:43:55.000 276 21170.24 90.73 42892.44 47832.33 2015-10-03 16:43:56.000 276 21170.26 90.76 42892.43 47832.38 2015-10-03 16:43:57.000 276 21170.32 90.74 42892.45 47832.40 2015-10-03 16:43:58.000 276 21170.34 90.75 42892.44 47832.43 2015-10-03 16:43:59.000 276 21170.36 90.76 42892.48 47832.49 2015-10-03 16:44:00.000 276 21170.38 90.74 42892.52 47832.52 2015-10-03 16:44:01.000 276 21170.39 90.73 42892.58 47832.56 2015-10-03 16:44:02.000 276 21170.44 90.72 42892.62 47832.61 2015-10-03 16:44:03.000 276 21170.47 90.75 42892.66 47832.65 2015-10-03 16:44:04.000 276 21170.48 90.77 42892.69 47832.68 2015-10-03 16:44:05.000 276 21170.47 90.77 42892.70 47832.70 2015-10-03 16:44:06.000 276 21170.46 90.78 42892.71 47832.70 2015-10-03 16:44:07.000 276 21170.43 90.79 42892.72 47832.75 2015-10-03 16:44:08.000 276 21170.42 90.79 42892.77 47832.74 2015-10-03 16:44:09.000 276 21170.44 90.81 42892.77 47832.76 2015-10-03 16:44:10.000 276 21170.48 90.82 42892.74 47832.76 2015-10-03 16:44:11.000 276 21170.48 90.81 42892.75 47832.75 2015-10-03 16:44:12.000 276 21170.51 90.75 42892.79 47832.79 2015-10-03 16:44:13.000 276 21170.51 90.73 42892.80 47832.80 2015-10-03 16:44:14.000 276 21170.51 90.71 42892.81 47832.82 2015-10-03 16:44:15.000 276 21170.53 90.73 42892.82 47832.84 2015-10-03 16:44:16.000 276 21170.58 90.81 42892.81 47832.87 2015-10-03 16:44:17.000 276 21170.56 90.75 42892.83 47832.88 2015-10-03 16:44:18.000 276 21170.60 90.76 42892.84 47832.87 2015-10-03 16:44:19.000 276 21170.60 90.75 42892.86 47832.90 2015-10-03 16:44:20.000 276 21170.59 90.78 42892.85 47832.89 2015-10-03 16:44:21.000 276 21170.59 90.80 42892.84 47832.89 2015-10-03 16:44:22.000 276 21170.59 90.83 42892.87 47832.91 2015-10-03 16:44:23.000 276 21170.59 90.86 42892.88 47832.93 2015-10-03 16:44:24.000 276 21170.59 90.88 42892.86 47832.92 2015-10-03 16:44:25.000 276 21170.58 90.90 42892.85 47832.92 2015-10-03 16:44:26.000 276 21170.58 90.92 42892.81 47832.89 2015-10-03 16:44:27.000 276 21170.60 90.92 42892.79 47832.90 2015-10-03 16:44:28.000 276 21170.58 90.88 42892.78 47832.88 2015-10-03 16:44:29.000 276 21170.55 90.86 42892.81 47832.87 2015-10-03 16:44:30.000 276 21170.58 90.86 42892.83 47832.90 2015-10-03 16:44:31.000 276 21170.58 90.87 42892.84 47832.89 2015-10-03 16:44:32.000 276 21170.61 90.91 42892.81 47832.90 2015-10-03 16:44:33.000 276 21170.60 90.93 42892.77 47832.89 2015-10-03 16:44:34.000 276 21170.62 90.91 42892.74 47832.86 2015-10-03 16:44:35.000 276 21170.64 90.88 42892.74 47832.88 2015-10-03 16:44:36.000 276 21170.64 90.84 42892.72 47832.85 2015-10-03 16:44:37.000 276 21170.64 90.81 42892.71 47832.80 2015-10-03 16:44:38.000 276 21170.63 90.76 42892.69 47832.81 2015-10-03 16:44:39.000 276 21170.65 90.72 42892.68 47832.80 2015-10-03 16:44:40.000 276 21170.65 90.70 42892.64 47832.83 2015-10-03 16:44:41.000 276 21170.68 90.70 42892.63 47832.80 2015-10-03 16:44:42.000 276 21170.65 90.74 42892.65 47832.76 2015-10-03 16:44:43.000 276 21170.63 90.76 42892.63 47832.78 2015-10-03 16:44:44.000 276 21170.61 90.78 42892.55 47832.74 2015-10-03 16:44:45.000 276 21170.60 90.76 42892.54 47832.69 2015-10-03 16:44:46.000 276 21170.59 90.75 42892.54 47832.68 2015-10-03 16:44:47.000 276 21170.58 90.74 42892.55 47832.66 2015-10-03 16:44:48.000 276 21170.60 90.72 42892.55 47832.64 2015-10-03 16:44:49.000 276 21170.61 90.69 42892.55 47832.68 2015-10-03 16:44:50.000 276 21170.61 90.66 42892.58 47832.67 2015-10-03 16:44:51.000 276 21170.64 90.64 42892.56 47832.67 2015-10-03 16:44:52.000 276 21170.72 90.64 42892.52 47832.67 2015-10-03 16:44:53.000 276 21170.76 90.63 42892.52 47832.69 2015-10-03 16:44:54.000 276 21170.77 90.61 42892.48 47832.71 2015-10-03 16:44:55.000 276 21170.78 90.57 42892.51 47832.69 2015-10-03 16:44:56.000 276 21170.81 90.54 42892.50 47832.71 2015-10-03 16:44:57.000 276 21170.81 90.51 42892.45 47832.68 2015-10-03 16:44:58.000 276 21170.84 90.50 42892.48 47832.70 2015-10-03 16:44:59.000 276 21170.84 90.45 42892.48 47832.72 2015-10-03 16:45:00.000 276 21170.85 90.45 42892.52 47832.73 2015-10-03 16:45:01.000 276 21170.83 90.40 42892.57 47832.73 2015-10-03 16:45:02.000 276 21170.82 90.38 42892.55 47832.73 2015-10-03 16:45:03.000 276 21170.80 90.33 42892.53 47832.72 2015-10-03 16:45:04.000 276 21170.78 90.29 42892.53 47832.73 2015-10-03 16:45:05.000 276 21170.76 90.26 42892.53 47832.71 2015-10-03 16:45:06.000 276 21170.73 90.25 42892.57 47832.68 2015-10-03 16:45:07.000 276 21170.73 90.27 42892.56 47832.70 2015-10-03 16:45:08.000 276 21170.73 90.31 42892.54 47832.70 2015-10-03 16:45:09.000 276 21170.72 90.35 42892.50 47832.69 2015-10-03 16:45:10.000 276 21170.71 90.37 42892.45 47832.66 2015-10-03 16:45:11.000 276 21170.72 90.36 42892.46 47832.62 2015-10-03 16:45:12.000 276 21170.71 90.34 42892.41 47832.59 2015-10-03 16:45:13.000 276 21170.72 90.33 42892.41 47832.56 2015-10-03 16:45:14.000 276 21170.73 90.30 42892.40 47832.56 2015-10-03 16:45:15.000 276 21170.74 90.28 42892.41 47832.57 2015-10-03 16:45:16.000 276 21170.72 90.30 42892.39 47832.57 2015-10-03 16:45:17.000 276 21170.74 90.28 42892.36 47832.56 2015-10-03 16:45:18.000 276 21170.77 90.25 42892.35 47832.56 2015-10-03 16:45:19.000 276 21170.81 90.21 42892.35 47832.56 2015-10-03 16:45:20.000 276 21170.78 90.20 42892.36 47832.57 2015-10-03 16:45:21.000 276 21170.82 90.17 42892.36 47832.58 2015-10-03 16:45:22.000 276 21170.83 90.16 42892.36 47832.57 2015-10-03 16:45:23.000 276 21170.80 90.18 42892.35 47832.58 2015-10-03 16:45:24.000 276 21170.76 90.18 42892.29 47832.55 2015-10-03 16:45:25.000 276 21170.74 90.15 42892.27 47832.52 2015-10-03 16:45:26.000 276 21170.73 90.11 42892.31 47832.53 2015-10-03 16:45:27.000 276 21170.68 90.08 42892.29 47832.49 2015-10-03 16:45:28.000 276 21170.66 90.07 42892.30 47832.48 2015-10-03 16:45:29.000 276 21170.64 90.04 42892.32 47832.49 2015-10-03 16:45:30.000 276 21170.59 90.04 42892.31 47832.46 2015-10-03 16:45:31.000 276 21170.55 90.08 42892.29 47832.46 2015-10-03 16:45:32.000 276 21170.53 90.09 42892.25 47832.40 2015-10-03 16:45:33.000 276 21170.50 90.14 42892.23 47832.40 2015-10-03 16:45:34.000 276 21170.48 90.15 42892.23 47832.33 2015-10-03 16:45:35.000 276 21170.50 90.11 42892.23 47832.33 2015-10-03 16:45:36.000 276 21170.49 90.09 42892.21 47832.31 2015-10-03 16:45:37.000 276 21170.48 90.09 42892.19 47832.30 2015-10-03 16:45:38.000 276 21170.47 90.06 42892.21 47832.29 2015-10-03 16:45:39.000 276 21170.47 90.04 42892.21 47832.26 2015-10-03 16:45:40.000 276 21170.48 90.06 42892.22 47832.28 2015-10-03 16:45:41.000 276 21170.51 90.09 42892.22 47832.28 2015-10-03 16:45:42.000 276 21170.51 90.07 42892.22 47832.29 2015-10-03 16:45:43.000 276 21170.53 90.04 42892.22 47832.29 2015-10-03 16:45:44.000 276 21170.54 90.03 42892.21 47832.33 2015-10-03 16:45:45.000 276 21170.53 90.05 42892.23 47832.36 2015-10-03 16:45:46.000 276 21170.54 90.02 42892.24 47832.34 2015-10-03 16:45:47.000 276 21170.59 90.03 42892.26 47832.35 2015-10-03 16:45:48.000 276 21170.59 90.04 42892.23 47832.34 2015-10-03 16:45:49.000 276 21170.60 90.04 42892.23 47832.37 2015-10-03 16:45:50.000 276 21170.59 90.00 42892.23 47832.39 2015-10-03 16:45:51.000 276 21170.56 89.96 42892.25 47832.38 2015-10-03 16:45:52.000 276 21170.57 89.92 42892.28 47832.40 2015-10-03 16:45:53.000 276 21170.58 89.89 42892.31 47832.44 2015-10-03 16:45:54.000 276 21170.64 89.85 42892.34 47832.47 2015-10-03 16:45:55.000 276 21170.66 89.79 42892.39 47832.50 2015-10-03 16:45:56.000 276 21170.71 89.72 42892.45 47832.54 2015-10-03 16:45:57.000 276 21170.78 89.69 42892.43 47832.59 2015-10-03 16:45:58.000 276 21170.85 89.69 42892.45 47832.65 2015-10-03 16:45:59.000 276 21170.90 89.69 42892.48 47832.69 2015-10-03 16:46:00.000 276 21170.96 89.68 42892.49 47832.71 2015-10-03 16:46:01.000 276 21171.00 89.66 42892.47 47832.75 2015-10-03 16:46:02.000 276 21171.06 89.68 42892.46 47832.76 2015-10-03 16:46:03.000 276 21171.09 89.71 42892.45 47832.79 2015-10-03 16:46:04.000 276 21171.13 89.73 42892.50 47832.82 2015-10-03 16:46:05.000 276 21171.14 89.73 42892.50 47832.85 2015-10-03 16:46:06.000 276 21171.17 89.75 42892.51 47832.85 2015-10-03 16:46:07.000 276 21171.17 89.76 42892.52 47832.86 2015-10-03 16:46:08.000 276 21171.20 89.77 42892.54 47832.90 2015-10-03 16:46:09.000 276 21171.21 89.74 42892.58 47832.94 2015-10-03 16:46:10.000 276 21171.20 89.76 42892.61 47832.97 2015-10-03 16:46:11.000 276 21171.19 89.79 42892.59 47832.99 2015-10-03 16:46:12.000 276 21171.17 89.83 42892.59 47832.98 2015-10-03 16:46:13.000 276 21171.15 89.86 42892.58 47832.98 2015-10-03 16:46:14.000 276 21171.11 89.92 42892.59 47832.95 2015-10-03 16:46:15.000 276 21171.09 89.96 42892.58 47832.92 2015-10-03 16:46:16.000 276 21171.07 89.98 42892.59 47832.93 2015-10-03 16:46:17.000 276 21171.04 89.98 42892.57 47832.89 2015-10-03 16:46:18.000 276 21171.02 89.99 42892.60 47832.91 2015-10-03 16:46:19.000 276 21171.05 90.02 42892.59 47832.88 2015-10-03 16:46:20.000 276 21171.07 90.02 42892.57 47832.91 2015-10-03 16:46:21.000 276 21171.04 90.06 42892.62 47832.94 2015-10-03 16:46:22.000 276 21171.05 90.10 42892.62 47832.92 2015-10-03 16:46:23.000 276 21171.07 90.12 42892.61 47832.95 2015-10-03 16:46:24.000 276 21171.08 90.13 42892.60 47832.93 2015-10-03 16:46:25.000 276 21171.07 90.15 42892.59 47832.92 2015-10-03 16:46:26.000 276 21171.06 90.14 42892.61 47832.93 2015-10-03 16:46:27.000 276 21171.04 90.15 42892.57 47832.92 2015-10-03 16:46:28.000 276 21171.06 90.15 42892.56 47832.89 2015-10-03 16:46:29.000 276 21171.09 90.18 42892.55 47832.91 2015-10-03 16:46:30.000 276 21171.10 90.17 42892.52 47832.88 2015-10-03 16:46:31.000 276 21171.09 90.15 42892.52 47832.88 2015-10-03 16:46:32.000 276 21171.10 90.15 42892.55 47832.88 2015-10-03 16:46:33.000 276 21171.14 90.11 42892.57 47832.91 2015-10-03 16:46:34.000 276 21171.19 90.05 42892.58 47832.91 2015-10-03 16:46:35.000 276 21171.22 90.01 42892.62 47832.94 2015-10-03 16:46:36.000 276 21171.25 89.99 42892.64 47832.99 2015-10-03 16:46:37.000 276 21171.32 89.99 42892.64 47833.03 2015-10-03 16:46:38.000 276 21171.38 89.96 42892.64 47833.05 2015-10-03 16:46:39.000 276 21171.39 89.96 42892.66 47833.09 2015-10-03 16:46:40.000 276 21171.37 89.98 42892.71 47833.13 2015-10-03 16:46:41.000 276 21171.39 89.99 42892.77 47833.14 2015-10-03 16:46:42.000 276 21171.40 89.99 42892.78 47833.16 2015-10-03 16:46:43.000 276 21171.41 89.99 42892.76 47833.19 2015-10-03 16:46:44.000 276 21171.41 89.96 42892.75 47833.16 2015-10-03 16:46:45.000 276 21171.44 89.96 42892.78 47833.22 2015-10-03 16:46:46.000 276 21171.48 89.96 42892.79 47833.22 2015-10-03 16:46:47.000 276 21171.47 89.96 42892.78 47833.25 2015-10-03 16:46:48.000 276 21171.47 89.94 42892.80 47833.26 2015-10-03 16:46:49.000 276 21171.51 89.95 42892.80 47833.30 2015-10-03 16:46:50.000 276 21171.50 89.96 42892.83 47833.28 2015-10-03 16:46:51.000 276 21171.52 89.95 42892.86 47833.29 2015-10-03 16:46:52.000 276 21171.54 89.97 42892.82 47833.31 2015-10-03 16:46:53.000 276 21171.56 89.99 42892.81 47833.30 2015-10-03 16:46:54.000 276 21171.56 90.01 42892.82 47833.32 2015-10-03 16:46:55.000 276 21171.56 90.03 42892.80 47833.30 2015-10-03 16:46:56.000 276 21171.55 90.07 42892.76 47833.30 2015-10-03 16:46:57.000 276 21171.54 90.07 42892.72 47833.26 2015-10-03 16:46:58.000 276 21171.46 90.03 42892.70 47833.22 2015-10-03 16:46:59.000 276 21171.43 89.93 42892.72 47833.19 2015-10-03 16:47:00.000 276 21171.50 89.86 42892.72 47833.15 2015-10-03 16:47:01.000 276 21171.57 89.85 42892.77 47833.19 2015-10-03 16:47:02.000 276 21171.60 89.91 42892.77 47833.26 2015-10-03 16:47:03.000 276 21171.62 89.91 42892.78 47833.27 2015-10-03 16:47:04.000 276 21171.66 89.92 42892.78 47833.30 2015-10-03 16:47:05.000 276 21171.66 89.95 42892.81 47833.33 2015-10-03 16:47:06.000 276 21171.65 89.97 42892.82 47833.36 2015-10-03 16:47:07.000 276 21171.66 89.96 42892.79 47833.34 2015-10-03 16:47:08.000 276 21171.64 89.97 42892.81 47833.36 2015-10-03 16:47:09.000 276 21171.62 89.99 42892.82 47833.35 2015-10-03 16:47:10.000 276 21171.60 90.00 42892.80 47833.36 2015-10-03 16:47:11.000 276 21171.55 89.98 42892.84 47833.32 2015-10-03 16:47:12.000 276 21171.52 90.00 42892.82 47833.33 2015-10-03 16:47:13.000 276 21171.52 89.97 42892.85 47833.32 2015-10-03 16:47:14.000 276 21171.50 89.98 42892.86 47833.33 2015-10-03 16:47:15.000 276 21171.46 89.98 42892.88 47833.32 2015-10-03 16:47:16.000 276 21171.45 90.01 42892.87 47833.30 2015-10-03 16:47:17.000 276 21171.47 90.06 42892.87 47833.32 2015-10-03 16:47:18.000 276 21171.45 90.09 42892.85 47833.32 2015-10-03 16:47:19.000 276 21171.45 90.11 42892.83 47833.32 2015-10-03 16:47:20.000 276 21171.47 90.10 42892.85 47833.30 2015-10-03 16:47:21.000 276 21171.47 90.09 42892.83 47833.30 2015-10-03 16:47:22.000 276 21171.46 90.10 42892.83 47833.27 2015-10-03 16:47:23.000 276 21171.47 90.09 42892.78 47833.25 2015-10-03 16:47:24.000 276 21171.46 90.07 42892.76 47833.26 2015-10-03 16:47:25.000 276 21171.47 90.03 42892.77 47833.24 2015-10-03 16:47:26.000 276 21171.48 90.00 42892.79 47833.26 2015-10-03 16:47:27.000 276 21171.46 89.99 42892.80 47833.24 2015-10-03 16:47:28.000 276 21171.46 89.97 42892.79 47833.24 2015-10-03 16:47:29.000 276 21171.45 89.95 42892.78 47833.23 2015-10-03 16:47:30.000 276 21171.48 89.91 42892.81 47833.25 2015-10-03 16:47:31.000 276 21171.50 89.92 42892.76 47833.24 2015-10-03 16:47:32.000 276 21171.52 89.89 42892.76 47833.25 2015-10-03 16:47:33.000 276 21171.52 89.87 42892.75 47833.25 2015-10-03 16:47:34.000 276 21171.52 89.86 42892.73 47833.24 2015-10-03 16:47:35.000 276 21171.53 89.86 42892.74 47833.24 2015-10-03 16:47:36.000 276 21171.51 89.86 42892.74 47833.26 2015-10-03 16:47:37.000 276 21171.47 89.86 42892.80 47833.23 2015-10-03 16:47:38.000 276 21171.43 89.87 42892.78 47833.24 2015-10-03 16:47:39.000 276 21171.45 89.87 42892.77 47833.24 2015-10-03 16:47:40.000 276 21171.45 89.87 42892.76 47833.23 2015-10-03 16:47:41.000 276 21171.45 89.87 42892.73 47833.21 2015-10-03 16:47:42.000 276 21171.46 89.85 42892.74 47833.22 2015-10-03 16:47:43.000 276 21171.49 89.88 42892.72 47833.21 2015-10-03 16:47:44.000 276 21171.45 89.91 42892.68 47833.20 2015-10-03 16:47:45.000 276 21171.40 89.97 42892.65 47833.14 2015-10-03 16:47:46.000 276 21171.39 90.01 42892.60 47833.10 2015-10-03 16:47:47.000 276 21171.39 90.03 42892.55 47833.07 2015-10-03 16:47:48.000 276 21171.40 90.06 42892.52 47833.04 2015-10-03 16:47:49.000 276 21171.40 90.08 42892.49 47832.99 2015-10-03 16:47:50.000 276 21171.43 90.12 42892.44 47832.98 2015-10-03 16:47:51.000 276 21171.49 90.11 42892.44 47832.98 2015-10-03 16:47:52.000 276 21171.55 90.10 42892.42 47832.95 2015-10-03 16:47:53.000 276 21171.57 90.06 42892.45 47832.98 2015-10-03 16:47:54.000 276 21171.56 90.05 42892.43 47832.99 2015-10-03 16:47:55.000 276 21171.57 90.04 42892.45 47833.03 2015-10-03 16:47:56.000 276 21171.56 90.04 42892.49 47833.03 2015-10-03 16:47:57.000 276 21171.58 90.01 42892.55 47833.05 2015-10-03 16:47:58.000 276 21171.57 89.94 42892.55 47833.09 2015-10-03 16:47:59.000 276 21171.58 89.88 42892.58 47833.10 2015-10-03 16:48:00.000 276 21171.57 89.84 42892.62 47833.15 2015-10-03 16:48:01.000 276 21171.57 89.82 42892.70 47833.17 2015-10-03 16:48:02.000 276 21171.55 89.81 42892.73 47833.21 2015-10-03 16:48:03.000 276 21171.53 89.81 42892.73 47833.24 2015-10-03 16:48:04.000 276 21171.50 89.80 42892.75 47833.25 2015-10-03 16:48:05.000 276 21171.49 89.83 42892.74 47833.24 2015-10-03 16:48:06.000 276 21171.50 89.84 42892.76 47833.23 2015-10-03 16:48:07.000 276 21171.53 89.84 42892.73 47833.22 2015-10-03 16:48:08.000 276 21171.54 89.82 42892.70 47833.21 2015-10-03 16:48:09.000 276 21171.54 89.83 42892.71 47833.21 2015-10-03 16:48:10.000 276 21171.60 89.82 42892.72 47833.22 2015-10-03 16:48:11.000 276 21171.65 89.78 42892.69 47833.22 2015-10-03 16:48:12.000 276 21171.67 89.72 42892.73 47833.26 2015-10-03 16:48:13.000 276 21171.69 89.73 42892.75 47833.28 2015-10-03 16:48:14.000 276 21171.75 89.72 42892.72 47833.31 2015-10-03 16:48:15.000 276 21171.76 89.70 42892.73 47833.36 2015-10-03 16:48:16.000 276 21171.76 89.73 42892.74 47833.37 2015-10-03 16:48:17.000 276 21171.76 89.78 42892.76 47833.38 2015-10-03 16:48:18.000 276 21171.75 89.83 42892.76 47833.36 2015-10-03 16:48:19.000 276 21171.71 89.87 42892.71 47833.35 2015-10-03 16:48:20.000 276 21171.71 89.90 42892.69 47833.32 2015-10-03 16:48:21.000 276 21171.72 89.90 42892.68 47833.30 2015-10-03 16:48:22.000 276 21171.74 89.90 42892.69 47833.27 2015-10-03 16:48:23.000 276 21171.72 89.89 42892.66 47833.28 2015-10-03 16:48:24.000 276 21171.70 89.87 42892.64 47833.28 2015-10-03 16:48:25.000 276 21171.72 89.84 42892.69 47833.27 2015-10-03 16:48:26.000 276 21171.69 89.86 42892.73 47833.27 2015-10-03 16:48:27.000 276 21171.68 89.83 42892.71 47833.30 2015-10-03 16:48:28.000 276 21171.70 89.79 42892.75 47833.28 2015-10-03 16:48:29.000 276 21171.65 89.79 42892.74 47833.31 2015-10-03 16:48:30.000 276 21171.64 89.80 42892.76 47833.30 2015-10-03 16:48:31.000 276 21171.62 89.80 42892.74 47833.32 2015-10-03 16:48:32.000 276 21171.59 89.79 42892.72 47833.27 2015-10-03 16:48:33.000 276 21171.57 89.72 42892.73 47833.27 2015-10-03 16:48:34.000 276 21171.61 89.67 42892.77 47833.27 2015-10-03 16:48:35.000 276 21171.69 89.64 42892.73 47833.30 2015-10-03 16:48:36.000 276 21171.79 89.66 42892.71 47833.31 2015-10-03 16:48:37.000 276 21171.84 89.67 42892.70 47833.36 2015-10-03 16:48:38.000 276 21171.89 89.68 42892.71 47833.36 2015-10-03 16:48:39.000 276 21171.88 89.69 42892.69 47833.35 2015-10-03 16:48:40.000 276 21171.90 89.69 42892.69 47833.39 2015-10-03 16:48:41.000 276 21171.94 89.65 42892.68 47833.36 2015-10-03 16:48:42.000 276 21171.95 89.68 42892.69 47833.39 2015-10-03 16:48:43.000 276 21171.96 89.70 42892.66 47833.39 2015-10-03 16:48:44.000 276 21171.95 89.71 42892.70 47833.40 2015-10-03 16:48:45.000 276 21171.92 89.69 42892.74 47833.39 2015-10-03 16:48:46.000 276 21171.87 89.67 42892.77 47833.40 2015-10-03 16:48:47.000 276 21171.79 89.66 42892.78 47833.39 2015-10-03 16:48:48.000 276 21171.78 89.65 42892.79 47833.36 2015-10-03 16:48:49.000 276 21171.74 89.64 42892.84 47833.39 2015-10-03 16:48:50.000 276 21171.75 89.61 42892.83 47833.39 2015-10-03 16:48:51.000 276 21171.74 89.58 42892.83 47833.40 2015-10-03 16:48:52.000 276 21171.71 89.58 42892.84 47833.39 2015-10-03 16:48:53.000 276 21171.71 89.58 42892.85 47833.42 2015-10-03 16:48:54.000 276 21171.70 89.55 42892.86 47833.40 2015-10-03 16:48:55.000 276 21171.72 89.55 42892.84 47833.41 2015-10-03 16:48:56.000 276 21171.72 89.56 42892.80 47833.38 2015-10-03 16:48:57.000 276 21171.74 89.50 42892.80 47833.38 2015-10-03 16:48:58.000 276 21171.76 89.49 42892.81 47833.37 2015-10-03 16:48:59.000 276 21171.80 89.49 42892.82 47833.39 2015-10-03 16:49:00.000 276 21171.82 89.47 42892.84 47833.42 2015-10-03 16:49:01.000 276 21171.84 89.44 42892.85 47833.43 2015-10-03 16:49:02.000 276 21171.85 89.44 42892.84 47833.46 2015-10-03 16:49:03.000 276 21171.86 89.46 42892.84 47833.44 2015-10-03 16:49:04.000 276 21171.85 89.47 42892.88 47833.48 2015-10-03 16:49:05.000 276 21171.83 89.46 42892.89 47833.48 2015-10-03 16:49:06.000 276 21171.83 89.43 42892.89 47833.51 2015-10-03 16:49:07.000 276 21171.83 89.42 42892.91 47833.48 2015-10-03 16:49:08.000 276 21171.81 89.45 42892.92 47833.50 2015-10-03 16:49:09.000 276 21171.83 89.44 42892.92 47833.52 2015-10-03 16:49:10.000 276 21171.81 89.46 42892.93 47833.52 2015-10-03 16:49:11.000 276 21171.81 89.45 42892.94 47833.51 2015-10-03 16:49:12.000 276 21171.79 89.40 42892.93 47833.51 2015-10-03 16:49:13.000 276 21171.77 89.42 42892.93 47833.52 2015-10-03 16:49:14.000 276 21171.77 89.40 42892.92 47833.52 2015-10-03 16:49:15.000 276 21171.78 89.38 42892.92 47833.52 2015-10-03 16:49:16.000 276 21171.82 89.32 42892.90 47833.52 2015-10-03 16:49:17.000 276 21171.84 89.28 42892.91 47833.50 2015-10-03 16:49:18.000 276 21171.86 89.25 42892.91 47833.52 2015-10-03 16:49:19.000 276 21171.88 89.20 42892.91 47833.53 2015-10-03 16:49:20.000 276 21171.91 89.17 42892.90 47833.55 2015-10-03 16:49:21.000 276 21171.93 89.15 42892.91 47833.55 2015-10-03 16:49:22.000 276 21171.95 89.13 42892.93 47833.59 2015-10-03 16:49:23.000 276 21171.98 89.10 42892.93 47833.61 2015-10-03 16:49:24.000 276 21172.02 89.08 42892.90 47833.59 2015-10-03 16:49:25.000 276 21172.03 89.09 42892.94 47833.64 2015-10-03 16:49:26.000 276 21172.05 89.12 42892.94 47833.62 2015-10-03 16:49:27.000 276 21172.05 89.11 42892.96 47833.61 2015-10-03 16:49:28.000 276 21172.01 89.15 42892.94 47833.62 2015-10-03 16:49:29.000 276 21171.99 89.15 42892.93 47833.60 2015-10-03 16:49:30.000 276 21171.99 89.16 42892.95 47833.60 2015-10-03 16:49:31.000 276 21172.00 89.18 42892.90 47833.61 2015-10-03 16:49:32.000 276 21171.99 89.18 42892.89 47833.57 2015-10-03 16:49:33.000 276 21171.98 89.17 42892.90 47833.56 2015-10-03 16:49:34.000 276 21171.97 89.18 42892.90 47833.61 2015-10-03 16:49:35.000 276 21171.96 89.19 42892.89 47833.55 2015-10-03 16:49:36.000 276 21171.95 89.20 42892.90 47833.56 2015-10-03 16:49:37.000 276 21171.95 89.20 42892.91 47833.56 2015-10-03 16:49:38.000 276 21171.97 89.18 42892.89 47833.54 2015-10-03 16:49:39.000 276 21171.95 89.19 42892.87 47833.54 2015-10-03 16:49:40.000 276 21171.97 89.20 42892.88 47833.52 2015-10-03 16:49:41.000 276 21172.00 89.20 42892.85 47833.54 2015-10-03 16:49:42.000 276 21172.02 89.20 42892.84 47833.54 2015-10-03 16:49:43.000 276 21172.04 89.19 42892.85 47833.54 2015-10-03 16:49:44.000 276 21172.00 89.18 42892.85 47833.54 2015-10-03 16:49:45.000 276 21171.97 89.17 42892.87 47833.52 2015-10-03 16:49:46.000 276 21172.02 89.18 42892.84 47833.52 2015-10-03 16:49:47.000 276 21172.00 89.17 42892.83 47833.50 2015-10-03 16:49:48.000 276 21172.02 89.19 42892.87 47833.52 2015-10-03 16:49:49.000 276 21171.98 89.17 42892.84 47833.50 2015-10-03 16:49:50.000 276 21171.94 89.18 42892.81 47833.49 2015-10-03 16:49:51.000 276 21171.93 89.16 42892.79 47833.48 2015-10-03 16:49:52.000 276 21171.92 89.17 42892.81 47833.45 2015-10-03 16:49:53.000 276 21171.87 89.17 42892.82 47833.47 2015-10-03 16:49:54.000 276 21171.88 89.18 42892.77 47833.45 2015-10-03 16:49:55.000 276 21171.91 89.18 42892.80 47833.44 2015-10-03 16:49:56.000 276 21171.91 89.16 42892.78 47833.46 2015-10-03 16:49:57.000 276 21171.92 89.18 42892.79 47833.46 2015-10-03 16:49:58.000 276 21171.96 89.21 42892.78 47833.46 2015-10-03 16:49:59.000 276 21172.02 89.20 42892.77 47833.46 2015-10-03 16:50:00.000 276 21172.03 89.20 42892.77 47833.47 2015-10-03 16:50:01.000 276 21172.07 89.19 42892.74 47833.48 2015-10-03 16:50:02.000 276 21172.10 89.20 42892.76 47833.47 2015-10-03 16:50:03.000 276 21172.16 89.18 42892.79 47833.49 2015-10-03 16:50:04.000 276 21172.17 89.17 42892.80 47833.55 2015-10-03 16:50:05.000 276 21172.16 89.15 42892.84 47833.57 2015-10-03 16:50:06.000 276 21172.18 89.11 42892.86 47833.60 2015-10-03 16:50:07.000 276 21172.18 89.12 42892.90 47833.61 2015-10-03 16:50:08.000 276 21172.18 89.12 42892.90 47833.63 2015-10-03 16:50:09.000 276 21172.18 89.14 42892.90 47833.64 2015-10-03 16:50:10.000 276 21172.17 89.16 42892.88 47833.66 2015-10-03 16:50:11.000 276 21172.19 89.15 42892.88 47833.66 2015-10-03 16:50:12.000 276 21172.20 89.15 42892.87 47833.66 2015-10-03 16:50:13.000 276 21172.17 89.18 42892.91 47833.67 2015-10-03 16:50:14.000 276 21172.15 89.18 42892.90 47833.67 2015-10-03 16:50:15.000 276 21172.14 89.18 42892.89 47833.65 2015-10-03 16:50:16.000 276 21172.11 89.17 42892.93 47833.62 2015-10-03 16:50:17.000 276 21172.09 89.13 42892.95 47833.64 2015-10-03 16:50:18.000 276 21172.09 89.11 42892.95 47833.64 2015-10-03 16:50:19.000 276 21172.08 89.07 42892.99 47833.65 2015-10-03 16:50:20.000 276 21172.06 89.04 42892.95 47833.66 2015-10-03 16:50:21.000 276 21172.07 89.01 42892.98 47833.67 2015-10-03 16:50:22.000 276 21172.08 88.99 42893.00 47833.69 2015-10-03 16:50:23.000 276 21172.07 88.96 42892.99 47833.71 2015-10-03 16:50:24.000 276 21172.05 88.97 42892.98 47833.72 2015-10-03 16:50:25.000 276 21172.03 88.99 42892.98 47833.70 2015-10-03 16:50:26.000 276 21172.00 89.00 42892.98 47833.74 2015-10-03 16:50:27.000 276 21172.03 88.97 42893.02 47833.71 2015-10-03 16:50:28.000 276 21172.04 88.99 42893.02 47833.72 2015-10-03 16:50:29.000 276 21172.01 89.03 42893.00 47833.72 2015-10-03 16:50:30.000 276 21171.96 89.05 42893.01 47833.68 2015-10-03 16:50:31.000 276 21171.95 89.12 42893.01 47833.67 2015-10-03 16:50:32.000 276 21171.95 89.17 42892.97 47833.68 2015-10-03 16:50:33.000 276 21171.95 89.19 42892.95 47833.65 2015-10-03 16:50:34.000 276 21171.93 89.25 42892.94 47833.59 2015-10-03 16:50:35.000 276 21171.88 89.27 42892.93 47833.57 2015-10-03 16:50:36.000 276 21171.88 89.24 42892.92 47833.57 2015-10-03 16:50:37.000 276 21171.83 89.21 42892.93 47833.54 2015-10-03 16:50:38.000 276 21171.79 89.23 42892.96 47833.55 2015-10-03 16:50:39.000 276 21171.76 89.26 42892.98 47833.55 2015-10-03 16:50:40.000 276 21171.74 89.24 42893.01 47833.54 2015-10-03 16:50:41.000 276 21171.72 89.22 42893.03 47833.54 2015-10-03 16:50:42.000 276 21171.68 89.23 42893.01 47833.54 2015-10-03 16:50:43.000 276 21171.67 89.19 42893.00 47833.51 2015-10-03 16:50:44.000 276 21171.62 89.17 42892.99 47833.54 2015-10-03 16:50:45.000 276 21171.64 89.14 42893.01 47833.51 2015-10-03 16:50:46.000 276 21171.67 89.15 42892.97 47833.52 2015-10-03 16:50:47.000 276 21171.66 89.17 42892.99 47833.52 2015-10-03 16:50:48.000 276 21171.64 89.18 42892.95 47833.53 2015-10-03 16:50:49.000 276 21171.70 89.21 42892.93 47833.50 2015-10-03 16:50:50.000 276 21171.75 89.22 42892.94 47833.47 2015-10-03 16:50:51.000 276 21171.76 89.21 42892.92 47833.48 2015-10-03 16:50:52.000 276 21171.81 89.19 42892.92 47833.48 2015-10-03 16:50:53.000 276 21171.83 89.23 42892.92 47833.49 2015-10-03 16:50:54.000 276 21171.84 89.26 42892.89 47833.51 2015-10-03 16:50:55.000 276 21171.84 89.28 42892.88 47833.51 2015-10-03 16:50:56.000 276 21171.86 89.29 42892.90 47833.52 2015-10-03 16:50:57.000 276 21171.85 89.32 42892.90 47833.49 2015-10-03 16:50:58.000 276 21171.83 89.29 42892.88 47833.48 2015-10-03 16:50:59.000 276 21171.80 89.25 42892.89 47833.46 2015-10-03 16:51:00.000 276 21171.78 89.24 42892.89 47833.45 2015-10-03 16:51:01.000 276 21171.76 89.21 42892.90 47833.45 2015-10-03 16:51:02.000 276 21171.73 89.17 42892.93 47833.48 2015-10-03 16:51:03.000 276 21171.70 89.14 42892.95 47833.47 2015-10-03 16:51:04.000 276 21171.68 89.15 42892.91 47833.47 2015-10-03 16:51:05.000 276 21171.67 89.15 42892.93 47833.45 2015-10-03 16:51:06.000 276 21171.64 89.13 42892.91 47833.44 2015-10-03 16:51:07.000 276 21171.64 89.12 42892.91 47833.42 2015-10-03 16:51:08.000 276 21171.64 89.08 42892.89 47833.39 2015-10-03 16:51:09.000 276 21171.65 89.10 42892.88 47833.41 2015-10-03 16:51:10.000 276 21171.71 89.11 42892.85 47833.41 2015-10-03 16:51:11.000 276 21171.73 89.09 42892.88 47833.43 2015-10-03 16:51:12.000 276 21171.77 89.09 42892.86 47833.44 2015-10-03 16:51:13.000 276 21171.80 89.07 42892.85 47833.45 2015-10-03 16:51:14.000 276 21171.80 89.08 42892.88 47833.47 2015-10-03 16:51:15.000 276 21171.82 89.08 42892.89 47833.46 2015-10-03 16:51:16.000 276 21171.83 89.07 42892.88 47833.50 2015-10-03 16:51:17.000 276 21171.85 89.07 42892.88 47833.50 2015-10-03 16:51:18.000 276 21171.87 89.05 42892.87 47833.51 2015-10-03 16:51:19.000 276 21171.87 89.04 42892.90 47833.54 2015-10-03 16:51:20.000 276 21171.84 89.05 42892.90 47833.54 2015-10-03 16:51:21.000 276 21171.85 89.04 42892.88 47833.53 2015-10-03 16:51:22.000 276 21171.85 89.00 42892.91 47833.53 2015-10-03 16:51:23.000 276 21171.84 88.99 42892.94 47833.52 2015-10-03 16:51:24.000 276 21171.84 88.98 42892.94 47833.52 2015-10-03 16:51:25.000 276 21171.87 88.95 42892.96 47833.53 2015-10-03 16:51:26.000 276 21171.84 88.94 42892.96 47833.54 2015-10-03 16:51:27.000 276 21171.82 88.95 42892.97 47833.56 2015-10-03 16:51:28.000 276 21171.82 88.98 42892.96 47833.57 2015-10-03 16:51:29.000 276 21171.81 89.00 42892.97 47833.59 2015-10-03 16:51:30.000 276 21171.86 88.99 42892.96 47833.58 2015-10-03 16:51:31.000 276 21171.87 88.95 42892.99 47833.58 2015-10-03 16:51:32.000 276 21171.85 88.95 42893.02 47833.60 2015-10-03 16:51:33.000 276 21171.84 88.93 42893.05 47833.62 2015-10-03 16:51:34.000 276 21171.87 88.89 42893.07 47833.64 2015-10-03 16:51:35.000 276 21171.87 88.93 42893.04 47833.64 2015-10-03 16:51:36.000 276 21171.89 88.99 42893.05 47833.65 2015-10-03 16:51:37.000 276 21171.88 89.06 42893.04 47833.67 2015-10-03 16:51:38.000 276 21171.87 89.11 42893.02 47833.65 2015-10-03 16:51:39.000 276 21171.87 89.14 42893.01 47833.63 2015-10-03 16:51:40.000 276 21171.85 89.17 42892.99 47833.62 2015-10-03 16:51:41.000 276 21171.85 89.24 42892.94 47833.57 2015-10-03 16:51:42.000 276 21171.83 89.27 42892.88 47833.55 2015-10-03 16:51:43.000 276 21171.80 89.31 42892.85 47833.49 2015-10-03 16:51:44.000 276 21171.78 89.34 42892.82 47833.42 2015-10-03 16:51:45.000 276 21171.77 89.33 42892.80 47833.40 2015-10-03 16:51:46.000 276 21171.78 89.36 42892.80 47833.38 2015-10-03 16:51:47.000 276 21171.81 89.35 42892.81 47833.39 2015-10-03 16:51:48.000 276 21171.80 89.35 42892.78 47833.37 2015-10-03 16:51:49.000 276 21171.84 89.38 42892.76 47833.39 2015-10-03 16:51:50.000 276 21171.88 89.42 42892.73 47833.38 2015-10-03 16:51:51.000 276 21171.92 89.46 42892.73 47833.38 2015-10-03 16:51:52.000 276 21171.90 89.51 42892.69 47833.37 2015-10-03 16:51:53.000 276 21171.86 89.54 42892.69 47833.37 2015-10-03 16:51:54.000 276 21171.89 89.57 42892.70 47833.35 2015-10-03 16:51:55.000 276 21171.91 89.60 42892.67 47833.35 2015-10-03 16:51:56.000 276 21171.90 89.61 42892.64 47833.34 2015-10-03 16:51:57.000 276 21171.91 89.67 42892.66 47833.33 2015-10-03 16:51:58.000 276 21171.92 89.73 42892.63 47833.32 2015-10-03 16:51:59.000 276 21171.93 89.80 42892.60 47833.31 2015-10-03 16:52:00.000 276 21171.92 89.86 42892.57 47833.30 2015-10-03 16:52:01.000 276 21171.87 89.90 42892.53 47833.26 2015-10-03 16:52:02.000 276 21171.86 89.86 42892.49 47833.19 2015-10-03 16:52:03.000 276 21171.83 89.84 42892.46 47833.18 2015-10-03 16:52:04.000 276 21171.77 89.82 42892.48 47833.12 2015-10-03 16:52:05.000 276 21171.72 89.76 42892.52 47833.10 2015-10-03 16:52:06.000 276 21171.68 89.68 42892.57 47833.09 2015-10-03 16:52:07.000 276 21171.63 89.63 42892.60 47833.13 2015-10-03 16:52:08.000 276 21171.59 89.63 42892.64 47833.15 2015-10-03 16:52:09.000 276 21171.57 89.61 42892.63 47833.17 2015-10-03 16:52:10.000 276 21171.55 89.61 42892.63 47833.15 2015-10-03 16:52:11.000 276 21171.51 89.62 42892.68 47833.15 2015-10-03 16:52:12.000 276 21171.53 89.62 42892.66 47833.15 2015-10-03 16:52:13.000 276 21171.58 89.63 42892.62 47833.17 2015-10-03 16:52:14.000 276 21171.60 89.63 42892.62 47833.15 2015-10-03 16:52:15.000 276 21171.64 89.64 42892.62 47833.17 2015-10-03 16:52:16.000 276 21171.67 89.62 42892.62 47833.17 2015-10-03 16:52:17.000 276 21171.70 89.63 42892.62 47833.19 2015-10-03 16:52:18.000 276 21171.68 89.60 42892.62 47833.19 2015-10-03 16:52:19.000 276 21171.71 89.61 42892.64 47833.22 2015-10-03 16:52:20.000 276 21171.71 89.62 42892.68 47833.24 2015-10-03 16:52:21.000 276 21171.71 89.61 42892.69 47833.27 2015-10-03 16:52:22.000 276 21171.67 89.61 42892.70 47833.26 2015-10-03 16:52:23.000 276 21171.67 89.61 42892.72 47833.27 2015-10-03 16:52:24.000 276 21171.64 89.63 42892.73 47833.27 2015-10-03 16:52:25.000 276 21171.63 89.64 42892.76 47833.28 2015-10-03 16:52:26.000 276 21171.64 89.62 42892.76 47833.29 2015-10-03 16:52:27.000 276 21171.65 89.61 42892.80 47833.30 2015-10-03 16:52:28.000 276 21171.64 89.63 42892.84 47833.34 2015-10-03 16:52:29.000 276 21171.60 89.67 42892.85 47833.36 2015-10-03 16:52:30.000 276 21171.56 89.68 42892.83 47833.36 2015-10-03 16:52:31.000 276 21171.50 89.68 42892.83 47833.31 2015-10-03 16:52:32.000 276 21171.53 89.67 42892.85 47833.31 2015-10-03 16:52:33.000 276 21171.55 89.70 42892.80 47833.30 2015-10-03 16:52:34.000 276 21171.57 89.71 42892.79 47833.29 2015-10-03 16:52:35.000 276 21171.60 89.70 42892.77 47833.26 2015-10-03 16:52:36.000 276 21171.64 89.70 42892.76 47833.28 2015-10-03 16:52:37.000 276 21171.71 89.67 42892.78 47833.29 2015-10-03 16:52:38.000 276 21171.73 89.61 42892.81 47833.33 2015-10-03 16:52:39.000 276 21171.80 89.58 42892.83 47833.37 2015-10-03 16:52:40.000 276 21171.85 89.56 42892.85 47833.43 2015-10-03 16:52:41.000 276 21171.94 89.55 42892.89 47833.48 2015-10-03 16:52:42.000 276 21171.96 89.53 42892.90 47833.49 2015-10-03 16:52:43.000 276 21171.99 89.49 42892.91 47833.55 2015-10-03 16:52:44.000 276 21172.03 89.47 42892.94 47833.57 2015-10-03 16:52:45.000 276 21172.01 89.45 42892.96 47833.59 2015-10-03 16:52:46.000 276 21172.03 89.43 42892.94 47833.63 2015-10-03 16:52:47.000 276 21172.04 89.43 42892.94 47833.63 2015-10-03 16:52:48.000 276 21172.03 89.44 42892.95 47833.65 2015-10-03 16:52:49.000 276 21172.00 89.46 42892.97 47833.66 2015-10-03 16:52:50.000 276 21172.01 89.47 42892.99 47833.67 2015-10-03 16:52:51.000 276 21171.97 89.47 42892.95 47833.65 2015-10-03 16:52:52.000 276 21171.95 89.45 42892.97 47833.64 2015-10-03 16:52:53.000 276 21171.91 89.46 42892.99 47833.64 2015-10-03 16:52:54.000 276 21171.91 89.48 42893.02 47833.64 2015-10-03 16:52:55.000 276 21171.89 89.48 42893.02 47833.61 2015-10-03 16:52:56.000 276 21171.88 89.46 42893.04 47833.63 2015-10-03 16:52:57.000 276 21171.89 89.44 42892.99 47833.65 2015-10-03 16:52:58.000 276 21171.85 89.41 42893.00 47833.64 2015-10-03 16:52:59.000 276 21171.86 89.39 42893.01 47833.62 2015-10-03 16:53:00.000 276 21171.90 89.36 42893.02 47833.65 2015-10-03 16:53:01.000 276 21171.93 89.33 42893.05 47833.65 2015-10-03 16:53:02.000 276 21171.92 89.34 42893.06 47833.67 2015-10-03 16:53:03.000 276 21171.91 89.34 42893.06 47833.68 2015-10-03 16:53:04.000 276 21171.91 89.36 42893.07 47833.71 2015-10-03 16:53:05.000 276 21171.89 89.36 42893.08 47833.71 2015-10-03 16:53:06.000 276 21171.91 89.34 42893.11 47833.72 2015-10-03 16:53:07.000 276 21171.95 89.34 42893.09 47833.73 2015-10-03 16:53:08.000 276 21171.96 89.31 42893.06 47833.75 2015-10-03 16:53:09.000 276 21171.95 89.31 42893.09 47833.74 2015-10-03 16:53:10.000 276 21171.97 89.29 42893.11 47833.75 2015-10-03 16:53:11.000 276 21171.94 89.27 42893.13 47833.77 2015-10-03 16:53:12.000 276 21171.93 89.26 42893.17 47833.77 2015-10-03 16:53:13.000 276 21171.94 89.25 42893.19 47833.79 2015-10-03 16:53:14.000 276 21171.92 89.20 42893.23 47833.80 2015-10-03 16:53:15.000 276 21171.92 89.19 42893.26 47833.81 2015-10-03 16:53:16.000 276 21171.91 89.17 42893.27 47833.85 2015-10-03 16:53:17.000 276 21171.92 89.16 42893.28 47833.88 2015-10-03 16:53:18.000 276 21171.96 89.15 42893.28 47833.90 2015-10-03 16:53:19.000 276 21172.01 89.16 42893.25 47833.91 2015-10-03 16:53:20.000 276 21172.03 89.17 42893.26 47833.92 2015-10-03 16:53:21.000 276 21172.04 89.15 42893.28 47833.94 2015-10-03 16:53:22.000 276 21172.08 89.15 42893.27 47833.96 2015-10-03 16:53:23.000 276 21172.10 89.14 42893.26 47833.93 2015-10-03 16:53:24.000 276 21172.10 89.08 42893.23 47833.94 2015-10-03 16:53:25.000 276 21172.12 89.07 42893.26 47833.95 2015-10-03 16:53:26.000 276 21172.13 89.06 42893.28 47833.95 2015-10-03 16:53:27.000 276 21172.12 89.06 42893.28 47833.96 2015-10-03 16:53:28.000 276 21172.08 89.09 42893.26 47833.92 2015-10-03 16:53:29.000 276 21172.06 89.10 42893.27 47833.94 2015-10-03 16:53:30.000 276 21172.05 89.13 42893.25 47833.91 2015-10-03 16:53:31.000 276 21172.02 89.13 42893.24 47833.88 2015-10-03 16:53:32.000 276 21171.98 89.10 42893.23 47833.88 2015-10-03 16:53:33.000 276 21171.95 89.07 42893.26 47833.88 2015-10-03 16:53:34.000 276 21171.90 89.07 42893.31 47833.87 2015-10-03 16:53:35.000 276 21171.88 89.07 42893.34 47833.91 2015-10-03 16:53:36.000 276 21171.86 89.06 42893.34 47833.90 2015-10-03 16:53:37.000 276 21171.84 89.05 42893.35 47833.92 2015-10-03 16:53:38.000 276 21171.83 89.03 42893.37 47833.93 2015-10-03 16:53:39.000 276 21171.82 89.02 42893.41 47833.92 2015-10-03 16:53:40.000 276 21171.82 89.00 42893.40 47833.95 2015-10-03 16:53:41.000 276 21171.82 88.99 42893.42 47833.94 2015-10-03 16:53:42.000 276 21171.77 88.98 42893.43 47833.95 2015-10-03 16:53:43.000 276 21171.78 88.95 42893.41 47833.96 2015-10-03 16:53:44.000 276 21171.80 88.97 42893.43 47833.96 2015-10-03 16:53:45.000 276 21171.82 88.98 42893.43 47833.97 2015-10-03 16:53:46.000 276 21171.85 88.99 42893.39 47833.96 2015-10-03 16:53:47.000 276 21171.81 88.99 42893.38 47833.99 2015-10-03 16:53:48.000 276 21171.85 88.98 42893.38 47833.97 2015-10-03 16:53:49.000 276 21171.89 88.97 42893.36 47833.96 2015-10-03 16:53:50.000 276 21171.89 88.99 42893.38 47833.97 2015-10-03 16:53:51.000 276 21171.94 88.99 42893.38 47833.96 2015-10-03 16:53:52.000 276 21171.94 88.99 42893.36 47833.97 2015-10-03 16:53:53.000 276 21171.93 89.04 42893.37 47833.99 2015-10-03 16:53:54.000 276 21171.87 89.13 42893.34 47833.96 2015-10-03 16:53:55.000 276 21171.89 89.21 42893.29 47833.89 2015-10-03 16:53:56.000 276 21171.87 89.23 42893.23 47833.86 2015-10-03 16:53:57.000 276 21171.86 89.20 42893.23 47833.81 2015-10-03 16:53:58.000 276 21171.81 89.16 42893.22 47833.77 2015-10-03 16:53:59.000 276 21171.76 89.17 42893.24 47833.78 2015-10-03 16:54:00.000 276 21171.74 89.13 42893.26 47833.77 2015-10-03 16:54:01.000 276 21171.71 89.12 42893.25 47833.78 2015-10-03 16:54:02.000 276 21171.69 89.13 42893.25 47833.76 2015-10-03 16:54:03.000 276 21171.69 89.16 42893.22 47833.76 2015-10-03 16:54:04.000 276 21171.72 89.15 42893.21 47833.73 2015-10-03 16:54:05.000 276 21171.74 89.12 42893.18 47833.73 2015-10-03 16:54:06.000 276 21171.75 89.14 42893.13 47833.71 2015-10-03 16:54:07.000 276 21171.76 89.17 42893.09 47833.67 2015-10-03 16:54:08.000 276 21171.78 89.16 42893.06 47833.64 2015-10-03 16:54:09.000 276 21171.77 89.15 42893.04 47833.61 2015-10-03 16:54:10.000 276 21171.78 89.13 42893.00 47833.59 2015-10-03 16:54:11.000 276 21171.79 89.11 42892.99 47833.58 2015-10-03 16:54:12.000 276 21171.86 89.10 42892.97 47833.59 2015-10-03 16:54:13.000 276 21171.86 89.05 42892.99 47833.60 2015-10-03 16:54:14.000 276 21171.92 89.06 42892.99 47833.61 2015-10-03 16:54:15.000 276 21171.97 89.06 42892.99 47833.63 2015-10-03 16:54:16.000 276 21172.01 89.06 42892.99 47833.66 2015-10-03 16:54:17.000 276 21172.02 89.03 42892.99 47833.67 2015-10-03 16:54:18.000 276 21172.08 89.00 42892.97 47833.66 2015-10-03 16:54:19.000 276 21172.11 88.99 42893.01 47833.71 2015-10-03 16:54:20.000 276 21172.12 88.98 42893.02 47833.73 2015-10-03 16:54:21.000 276 21172.13 88.97 42893.00 47833.73 2015-10-03 16:54:22.000 276 21172.11 88.99 42892.99 47833.73 2015-10-03 16:54:23.000 276 21172.10 88.96 42893.02 47833.76 2015-10-03 16:54:24.000 276 21172.10 88.96 42893.03 47833.74 2015-10-03 16:54:25.000 276 21172.11 88.93 42893.03 47833.76 2015-10-03 16:54:26.000 276 21172.12 88.87 42893.03 47833.77 2015-10-03 16:54:27.000 276 21172.11 88.86 42893.05 47833.76 2015-10-03 16:54:28.000 276 21172.06 88.85 42893.08 47833.77 2015-10-03 16:54:29.000 276 21172.07 88.80 42893.07 47833.76 2015-10-03 16:54:30.000 276 21172.08 88.77 42893.10 47833.79 2015-10-03 16:54:31.000 276 21172.05 88.75 42893.09 47833.79 2015-10-03 16:54:32.000 276 21172.03 88.74 42893.10 47833.78 2015-10-03 16:54:33.000 276 21172.00 88.74 42893.12 47833.76 2015-10-03 16:54:34.000 276 21171.93 88.76 42893.14 47833.76 2015-10-03 16:54:35.000 276 21171.86 88.70 42893.12 47833.73 2015-10-03 16:54:36.000 276 21171.78 88.63 42893.12 47833.68 2015-10-03 16:54:37.000 276 21171.79 88.55 42893.13 47833.68 2015-10-03 16:54:38.000 276 21171.78 88.51 42893.17 47833.70 2015-10-03 16:54:39.000 276 21171.82 88.52 42893.24 47833.76 2015-10-03 16:54:40.000 276 21171.85 88.55 42893.25 47833.80 2015-10-03 16:54:41.000 276 21171.86 88.57 42893.25 47833.81 2015-10-03 16:54:42.000 276 21171.88 88.61 42893.27 47833.84 2015-10-03 16:54:43.000 276 21171.94 88.69 42893.26 47833.84 2015-10-03 16:54:44.000 276 21171.95 88.72 42893.22 47833.85 2015-10-03 16:54:45.000 276 21171.96 88.75 42893.19 47833.84 2015-10-03 16:54:46.000 276 21171.96 88.76 42893.15 47833.80 2015-10-03 16:54:47.000 276 21171.98 88.75 42893.11 47833.78 2015-10-03 16:54:48.000 276 21172.01 88.76 42893.11 47833.77 2015-10-03 16:54:49.000 276 21172.04 88.73 42893.13 47833.77 2015-10-03 16:54:50.000 276 21172.06 88.69 42893.14 47833.79 2015-10-03 16:54:51.000 276 21172.06 88.64 42893.18 47833.82 2015-10-03 16:54:52.000 276 21172.04 88.60 42893.19 47833.82 2015-10-03 16:54:53.000 276 21171.99 88.59 42893.23 47833.85 2015-10-03 16:54:54.000 276 21171.97 88.61 42893.23 47833.86 2015-10-03 16:54:55.000 276 21171.92 88.59 42893.26 47833.85 2015-10-03 16:54:56.000 276 21171.89 88.61 42893.27 47833.86 2015-10-03 16:54:57.000 276 21171.89 88.60 42893.24 47833.82 2015-10-03 16:54:58.000 276 21171.85 88.58 42893.26 47833.84 2015-10-03 16:54:59.000 276 21171.81 88.53 42893.27 47833.83 2015-10-03 16:55:00.000 276 21171.81 88.49 42893.26 47833.81 2015-10-03 16:55:01.000 276 21171.78 88.44 42893.31 47833.83 2015-10-03 16:55:02.000 276 21171.79 88.40 42893.29 47833.83 2015-10-03 16:55:03.000 276 21171.80 88.34 42893.33 47833.86 2015-10-03 16:55:04.000 276 21171.83 88.30 42893.35 47833.89 2015-10-03 16:55:05.000 276 21171.81 88.29 42893.40 47833.90 2015-10-03 16:55:06.000 276 21171.79 88.26 42893.39 47833.92 2015-10-03 16:55:07.000 276 21171.79 88.25 42893.40 47833.93 2015-10-03 16:55:08.000 276 21171.80 88.21 42893.42 47833.93 2015-10-03 16:55:09.000 276 21171.84 88.15 42893.45 47833.97 2015-10-03 16:55:10.000 276 21171.84 88.12 42893.49 47833.99 2015-10-03 16:55:11.000 276 21171.88 88.10 42893.48 47834.04 2015-10-03 16:55:12.000 276 21171.92 88.11 42893.50 47834.05 2015-10-03 16:55:13.000 276 21171.91 88.12 42893.53 47834.09 2015-10-03 16:55:14.000 276 21171.91 88.12 42893.54 47834.09 2015-10-03 16:55:15.000 276 21171.90 88.11 42893.53 47834.10 2015-10-03 16:55:16.000 276 21171.86 88.10 42893.55 47834.11 2015-10-03 16:55:17.000 276 21171.84 88.09 42893.56 47834.11 2015-10-03 16:55:18.000 276 21171.83 88.11 42893.58 47834.12 2015-10-03 16:55:19.000 276 21171.79 88.14 42893.59 47834.11 2015-10-03 16:55:20.000 276 21171.76 88.16 42893.62 47834.11 2015-10-03 16:55:21.000 276 21171.74 88.17 42893.59 47834.10 2015-10-03 16:55:22.000 276 21171.73 88.20 42893.59 47834.05 2015-10-03 16:55:23.000 276 21171.70 88.20 42893.56 47834.06 2015-10-03 16:55:24.000 276 21171.69 88.19 42893.55 47834.05 2015-10-03 16:55:25.000 276 21171.68 88.21 42893.55 47834.02 2015-10-03 16:55:26.000 276 21171.67 88.22 42893.57 47834.03 2015-10-03 16:55:27.000 276 21171.66 88.23 42893.58 47834.04 2015-10-03 16:55:28.000 276 21171.68 88.20 42893.55 47834.02 2015-10-03 16:55:29.000 276 21171.73 88.20 42893.55 47834.03 2015-10-03 16:55:30.000 276 21171.75 88.18 42893.58 47834.06 2015-10-03 16:55:31.000 276 21171.77 88.17 42893.57 47834.06 2015-10-03 16:55:32.000 276 21171.79 88.16 42893.60 47834.06 2015-10-03 16:55:33.000 276 21171.84 88.15 42893.61 47834.10 2015-10-03 16:55:34.000 276 21171.85 88.14 42893.65 47834.10 2015-10-03 16:55:35.000 276 21171.83 88.12 42893.66 47834.14 2015-10-03 16:55:36.000 276 21171.80 88.17 42893.68 47834.15 2015-10-03 16:55:37.000 276 21171.81 88.20 42893.66 47834.16 2015-10-03 16:55:38.000 276 21171.78 88.20 42893.66 47834.15 2015-10-03 16:55:39.000 276 21171.76 88.22 42893.70 47834.18 2015-10-03 16:55:40.000 276 21171.76 88.28 42893.70 47834.17 2015-10-03 16:55:41.000 276 21171.78 88.32 42893.69 47834.16 2015-10-03 16:55:42.000 276 21171.76 88.32 42893.68 47834.15 2015-10-03 16:55:43.000 276 21171.71 88.35 42893.65 47834.14 2015-10-03 16:55:44.000 276 21171.67 88.36 42893.65 47834.14 2015-10-03 16:55:45.000 276 21171.68 88.35 42893.63 47834.12 2015-10-03 16:55:46.000 276 21171.67 88.34 42893.64 47834.12 2015-10-03 16:55:47.000 276 21171.62 88.33 42893.68 47834.11 2015-10-03 16:55:48.000 276 21171.65 88.30 42893.67 47834.09 2015-10-03 16:55:49.000 276 21171.66 88.31 42893.69 47834.09 2015-10-03 16:55:50.000 276 21171.70 88.30 42893.70 47834.14 2015-10-03 16:55:51.000 276 21171.70 88.25 42893.71 47834.13 2015-10-03 16:55:52.000 276 21171.67 88.25 42893.70 47834.14 2015-10-03 16:55:53.000 276 21171.71 88.23 42893.72 47834.16 2015-10-03 16:55:54.000 276 21171.72 88.23 42893.70 47834.18 2015-10-03 16:55:55.000 276 21171.72 88.21 42893.72 47834.18 2015-10-03 16:55:56.000 276 21171.75 88.17 42893.71 47834.18 2015-10-03 16:55:57.000 276 21171.78 88.11 42893.75 47834.20 2015-10-03 16:55:58.000 276 21171.78 88.09 42893.76 47834.22 2015-10-03 16:55:59.000 276 21171.74 88.07 42893.80 47834.24 2015-10-03 16:56:00.000 276 21171.75 88.06 42893.79 47834.29 2015-10-03 16:56:01.000 276 21171.69 88.05 42893.84 47834.28 2015-10-03 16:56:02.000 276 21171.66 88.05 42893.81 47834.27 2015-10-03 16:56:03.000 276 21171.64 88.03 42893.79 47834.26 2015-10-03 16:56:04.000 276 21171.65 87.99 42893.80 47834.22 2015-10-03 16:56:05.000 276 21171.73 88.00 42893.77 47834.21 2015-10-03 16:56:06.000 276 21171.79 88.02 42893.77 47834.24 2015-10-03 16:56:07.000 276 21171.87 88.14 42893.72 47834.26 2015-10-03 16:56:08.000 276 21171.92 88.29 42893.72 47834.29 2015-10-03 16:56:09.000 276 21171.86 88.42 42893.73 47834.28 2015-10-03 16:56:10.000 276 21171.75 88.49 42893.76 47834.25 2015-10-03 16:56:11.000 276 21171.64 88.47 42893.76 47834.21 2015-10-03 16:56:12.000 276 21171.57 88.40 42893.73 47834.16 2015-10-03 16:56:13.000 276 21171.55 88.38 42893.74 47834.13 2015-10-03 16:56:14.000 276 21171.55 88.36 42893.72 47834.13 2015-10-03 16:56:15.000 276 21171.54 88.34 42893.74 47834.13 2015-10-03 16:56:16.000 276 21171.55 88.31 42893.76 47834.10 2015-10-03 16:56:17.000 276 21171.59 88.33 42893.71 47834.12 2015-10-03 16:56:18.000 276 21171.58 88.34 42893.67 47834.10 2015-10-03 16:56:19.000 276 21171.60 88.35 42893.68 47834.12 2015-10-03 16:56:20.000 276 21171.60 88.39 42893.68 47834.11 2015-10-03 16:56:21.000 276 21171.58 88.39 42893.70 47834.09 2015-10-03 16:56:22.000 276 21171.56 88.40 42893.67 47834.10 2015-10-03 16:56:23.000 276 21171.51 88.41 42893.65 47834.09 2015-10-03 16:56:24.000 276 21171.46 88.42 42893.67 47834.06 2015-10-03 16:56:25.000 276 21171.43 88.44 42893.67 47834.05 2015-10-03 16:56:26.000 276 21171.41 88.49 42893.65 47834.01 2015-10-03 16:56:27.000 276 21171.37 88.50 42893.62 47833.96 2015-10-03 16:56:28.000 276 21171.33 88.50 42893.59 47833.94 2015-10-03 16:56:29.000 276 21171.31 88.52 42893.62 47833.91 2015-10-03 16:56:30.000 276 21171.25 88.49 42893.60 47833.88 2015-10-03 16:56:31.000 276 21171.21 88.50 42893.55 47833.85 2015-10-03 16:56:32.000 276 21171.16 88.53 42893.54 47833.82 2015-10-03 16:56:33.000 276 21171.13 88.60 42893.51 47833.77 2015-10-03 16:56:34.000 276 21171.12 88.62 42893.48 47833.73 2015-10-03 16:56:35.000 276 21171.16 88.63 42893.43 47833.71 2015-10-03 16:56:36.000 276 21171.20 88.65 42893.41 47833.69 2015-10-03 16:56:37.000 276 21171.21 88.70 42893.36 47833.68 2015-10-03 16:56:38.000 276 21171.26 88.70 42893.36 47833.66 2015-10-03 16:56:39.000 276 21171.25 88.67 42893.34 47833.65 2015-10-03 16:56:40.000 276 21171.29 88.69 42893.32 47833.64 2015-10-03 16:56:41.000 276 21171.31 88.69 42893.30 47833.63 2015-10-03 16:56:42.000 276 21171.34 88.69 42893.32 47833.65 2015-10-03 16:56:43.000 276 21171.37 88.73 42893.29 47833.63 2015-10-03 16:56:44.000 276 21171.39 88.78 42893.26 47833.62 2015-10-03 16:56:45.000 276 21171.44 88.78 42893.23 47833.61 2015-10-03 16:56:46.000 276 21171.43 88.78 42893.23 47833.64 2015-10-03 16:56:47.000 276 21171.44 88.79 42893.22 47833.63 2015-10-03 16:56:48.000 276 21171.40 88.82 42893.25 47833.61 2015-10-03 16:56:49.000 276 21171.37 88.84 42893.22 47833.60 2015-10-03 16:56:50.000 276 21171.32 88.85 42893.21 47833.58 2015-10-03 16:56:51.000 276 21171.29 88.83 42893.21 47833.54 2015-10-03 16:56:52.000 276 21171.29 88.77 42893.19 47833.51 2015-10-03 16:56:53.000 276 21171.28 88.73 42893.21 47833.51 2015-10-03 16:56:54.000 276 21171.28 88.69 42893.21 47833.54 2015-10-03 16:56:55.000 276 21171.27 88.66 42893.25 47833.56 2015-10-03 16:56:56.000 276 21171.27 88.64 42893.27 47833.57 2015-10-03 16:56:57.000 276 21171.30 88.63 42893.27 47833.56 2015-10-03 16:56:58.000 276 21171.26 88.60 42893.28 47833.61 2015-10-03 16:56:59.000 276 21171.26 88.56 42893.28 47833.59 2015-10-03 16:57:00.000 276 21171.27 88.52 42893.29 47833.61 2015-10-03 16:57:01.000 276 21171.25 88.48 42893.34 47833.64 2015-10-03 16:57:02.000 276 21171.28 88.47 42893.36 47833.65 2015-10-03 16:57:03.000 276 21171.31 88.46 42893.37 47833.68 2015-10-03 16:57:04.000 276 21171.35 88.46 42893.41 47833.70 2015-10-03 16:57:05.000 276 21171.40 88.49 42893.41 47833.73 2015-10-03 16:57:06.000 276 21171.42 88.51 42893.38 47833.71 2015-10-03 16:57:07.000 276 21171.44 88.54 42893.39 47833.72 2015-10-03 16:57:08.000 276 21171.45 88.54 42893.37 47833.71 2015-10-03 16:57:09.000 276 21171.44 88.53 42893.36 47833.73 2015-10-03 16:57:10.000 276 21171.42 88.53 42893.35 47833.73 2015-10-03 16:57:11.000 276 21171.42 88.53 42893.35 47833.72 2015-10-03 16:57:12.000 276 21171.43 88.52 42893.34 47833.70 2015-10-03 16:57:13.000 276 21171.43 88.54 42893.34 47833.71 2015-10-03 16:57:14.000 276 21171.41 88.56 42893.32 47833.69 2015-10-03 16:57:15.000 276 21171.38 88.55 42893.34 47833.72 2015-10-03 16:57:16.000 276 21171.33 88.52 42893.35 47833.72 2015-10-03 16:57:17.000 276 21171.30 88.53 42893.36 47833.67 2015-10-03 16:57:18.000 276 21171.27 88.53 42893.36 47833.68 2015-10-03 16:57:19.000 276 21171.27 88.55 42893.35 47833.67 2015-10-03 16:57:20.000 276 21171.25 88.58 42893.33 47833.65 2015-10-03 16:57:21.000 276 21171.22 88.61 42893.33 47833.61 2015-10-03 16:57:22.000 276 21171.18 88.62 42893.26 47833.58 2015-10-03 16:57:23.000 276 21171.16 88.62 42893.26 47833.55 2015-10-03 16:57:24.000 276 21171.14 88.61 42893.24 47833.54 2015-10-03 16:57:25.000 276 21171.11 88.60 42893.30 47833.53 2015-10-03 16:57:26.000 276 21171.12 88.58 42893.27 47833.51 2015-10-03 16:57:27.000 276 21171.10 88.58 42893.29 47833.51 2015-10-03 16:57:28.000 276 21171.09 88.60 42893.27 47833.50 2015-10-03 16:57:29.000 276 21171.10 88.58 42893.27 47833.50 2015-10-03 16:57:30.000 276 21171.14 88.57 42893.25 47833.53 2015-10-03 16:57:31.000 276 21171.17 88.60 42893.26 47833.52 2015-10-03 16:57:32.000 276 21171.18 88.59 42893.28 47833.52 2015-10-03 16:57:33.000 276 21171.18 88.63 42893.24 47833.52 2015-10-03 16:57:34.000 276 21171.14 88.70 42893.24 47833.49 2015-10-03 16:57:35.000 276 21171.14 88.74 42893.21 47833.47 2015-10-03 16:57:36.000 276 21171.11 88.73 42893.18 47833.46 2015-10-03 16:57:37.000 276 21171.09 88.73 42893.18 47833.43 2015-10-03 16:57:38.000 276 21171.11 88.70 42893.18 47833.43 2015-10-03 16:57:39.000 276 21171.18 88.61 42893.20 47833.41 2015-10-03 16:57:40.000 276 21171.22 88.53 42893.22 47833.46 2015-10-03 16:57:41.000 276 21171.19 88.47 42893.28 47833.53 2015-10-03 16:57:42.000 276 21171.17 88.45 42893.33 47833.57 2015-10-03 16:57:43.000 276 21171.14 88.43 42893.34 47833.61 2015-10-03 16:57:44.000 276 21171.10 88.39 42893.39 47833.63 2015-10-03 16:57:45.000 276 21171.09 88.39 42893.41 47833.63 2015-10-03 16:57:46.000 276 21171.10 88.43 42893.41 47833.64 2015-10-03 16:57:47.000 276 21171.08 88.45 42893.42 47833.65 2015-10-03 16:57:48.000 276 21171.05 88.45 42893.43 47833.64 2015-10-03 16:57:49.000 276 21171.05 88.48 42893.42 47833.67 2015-10-03 16:57:50.000 276 21171.02 88.51 42893.40 47833.65 2015-10-03 16:57:51.000 276 21171.04 88.51 42893.40 47833.61 2015-10-03 16:57:52.000 276 21171.04 88.51 42893.43 47833.63 2015-10-03 16:57:53.000 276 21171.06 88.51 42893.42 47833.62 2015-10-03 16:57:54.000 276 21171.07 88.54 42893.38 47833.63 2015-10-03 16:57:55.000 276 21171.07 88.58 42893.37 47833.61 2015-10-03 16:57:56.000 276 21171.04 88.64 42893.38 47833.61 2015-10-03 16:57:57.000 276 21171.06 88.66 42893.37 47833.57 2015-10-03 16:57:58.000 276 21171.09 88.66 42893.37 47833.57 2015-10-03 16:57:59.000 276 21171.10 88.67 42893.34 47833.56 2015-10-03 16:58:00.000 276 21171.11 88.69 42893.35 47833.58 2015-10-03 16:58:01.000 276 21171.06 88.74 42893.33 47833.55 2015-10-03 16:58:02.000 276 21171.09 88.72 42893.32 47833.54 2015-10-03 16:58:03.000 276 21171.06 88.72 42893.36 47833.52 2015-10-03 16:58:04.000 276 21171.08 88.71 42893.35 47833.54 2015-10-03 16:58:05.000 276 21171.07 88.68 42893.35 47833.56 2015-10-03 16:58:06.000 276 21171.08 88.66 42893.37 47833.56 2015-10-03 16:58:07.000 276 21171.10 88.67 42893.38 47833.57 2015-10-03 16:58:08.000 276 21171.12 88.69 42893.36 47833.62 2015-10-03 16:58:09.000 276 21171.13 88.66 42893.35 47833.61 2015-10-03 16:58:10.000 276 21171.11 88.63 42893.36 47833.60 2015-10-03 16:58:11.000 276 21171.09 88.62 42893.36 47833.61 2015-10-03 16:58:12.000 276 21171.08 88.58 42893.38 47833.60 2015-10-03 16:58:13.000 276 21171.02 88.55 42893.42 47833.62 2015-10-03 16:58:14.000 276 21171.02 88.53 42893.44 47833.59 2015-10-03 16:58:15.000 276 21171.01 88.53 42893.44 47833.62 2015-10-03 16:58:16.000 276 21170.99 88.51 42893.42 47833.62 2015-10-03 16:58:17.000 276 21170.97 88.52 42893.46 47833.62 2015-10-03 16:58:18.000 276 21170.96 88.54 42893.47 47833.62 2015-10-03 16:58:19.000 276 21170.93 88.55 42893.51 47833.61 2015-10-03 16:58:20.000 276 21170.92 88.58 42893.48 47833.61 2015-10-03 16:58:21.000 276 21170.90 88.60 42893.49 47833.62 2015-10-03 16:58:22.000 276 21170.88 88.62 42893.45 47833.60 2015-10-03 16:58:23.000 276 21170.85 88.62 42893.44 47833.60 2015-10-03 16:58:24.000 276 21170.80 88.62 42893.46 47833.58 2015-10-03 16:58:25.000 276 21170.78 88.63 42893.46 47833.57 2015-10-03 16:58:26.000 276 21170.75 88.65 42893.47 47833.54 2015-10-03 16:58:27.000 276 21170.73 88.64 42893.43 47833.53 2015-10-03 16:58:28.000 276 21170.72 88.64 42893.41 47833.51 2015-10-03 16:58:29.000 276 21170.69 88.63 42893.47 47833.53 2015-10-03 16:58:30.000 276 21170.72 88.61 42893.49 47833.53 2015-10-03 16:58:31.000 276 21170.70 88.60 42893.48 47833.53 2015-10-03 16:58:32.000 276 21170.67 88.54 42893.45 47833.52 2015-10-03 16:58:33.000 276 21170.66 88.51 42893.47 47833.52 2015-10-03 16:58:34.000 276 21170.68 88.50 42893.45 47833.49 2015-10-03 16:58:35.000 276 21170.69 88.47 42893.47 47833.49 2015-10-03 16:58:36.000 276 21170.67 88.45 42893.47 47833.48 2015-10-03 16:58:37.000 276 21170.66 88.45 42893.47 47833.49 2015-10-03 16:58:38.000 276 21170.65 88.41 42893.47 47833.49 2015-10-03 16:58:39.000 276 21170.63 88.36 42893.49 47833.52 2015-10-03 16:58:40.000 276 21170.64 88.33 42893.52 47833.52 2015-10-03 16:58:41.000 276 21170.66 88.28 42893.52 47833.55 2015-10-03 16:58:42.000 276 21170.64 88.25 42893.56 47833.56 2015-10-03 16:58:43.000 276 21170.61 88.19 42893.62 47833.55 2015-10-03 16:58:44.000 276 21170.62 88.16 42893.64 47833.60 2015-10-03 16:58:45.000 276 21170.60 88.16 42893.63 47833.62 2015-10-03 16:58:46.000 276 21170.60 88.13 42893.70 47833.64 2015-10-03 16:58:47.000 276 21170.60 88.08 42893.76 47833.70 2015-10-03 16:58:48.000 276 21170.64 88.01 42893.78 47833.72 2015-10-03 16:58:49.000 276 21170.65 88.00 42893.80 47833.77 2015-10-03 16:58:50.000 276 21170.68 88.02 42893.85 47833.82 2015-10-03 16:58:51.000 276 21170.69 88.02 42893.87 47833.82 2015-10-03 16:58:52.000 276 21170.72 88.03 42893.85 47833.85 2015-10-03 16:58:53.000 276 21170.77 88.02 42893.84 47833.86 2015-10-03 16:58:54.000 276 21170.81 88.03 42893.86 47833.89 2015-10-03 16:58:55.000 276 21170.81 88.03 42893.87 47833.90 2015-10-03 16:58:56.000 276 21170.84 88.05 42893.87 47833.88 2015-10-03 16:58:57.000 276 21170.88 88.08 42893.86 47833.89 2015-10-03 16:58:58.000 276 21170.89 88.08 42893.87 47833.91 2015-10-03 16:58:59.000 276 21170.92 88.08 42893.84 47833.92 2015-10-03 16:59:00.000 276 21170.92 88.11 42893.84 47833.90 2015-10-03 16:59:01.000 276 21170.93 88.13 42893.84 47833.92 2015-10-03 16:59:02.000 276 21170.94 88.15 42893.86 47833.93 2015-10-03 16:59:03.000 276 21170.92 88.17 42893.87 47833.94 2015-10-03 16:59:04.000 276 21170.90 88.24 42893.85 47833.93 2015-10-03 16:59:05.000 276 21170.92 88.28 42893.86 47833.93 2015-10-03 16:59:06.000 276 21170.94 88.33 42893.84 47833.90 2015-10-03 16:59:07.000 276 21170.91 88.35 42893.83 47833.90 2015-10-03 16:59:08.000 276 21170.86 88.38 42893.83 47833.87 2015-10-03 16:59:09.000 276 21170.81 88.39 42893.82 47833.85 2015-10-03 16:59:10.000 276 21170.78 88.35 42893.80 47833.83 2015-10-03 16:59:11.000 276 21170.76 88.32 42893.82 47833.81 2015-10-03 16:59:12.000 276 21170.74 88.33 42893.79 47833.79 2015-10-03 16:59:13.000 276 21170.73 88.32 42893.80 47833.79 2015-10-03 16:59:14.000 276 21170.69 88.29 42893.79 47833.78 2015-10-03 16:59:15.000 276 21170.66 88.27 42893.77 47833.77 2015-10-03 16:59:16.000 276 21170.65 88.24 42893.78 47833.75 2015-10-03 16:59:17.000 276 21170.61 88.21 42893.80 47833.74 2015-10-03 16:59:18.000 276 21170.65 88.21 42893.80 47833.73 2015-10-03 16:59:19.000 276 21170.70 88.21 42893.78 47833.76 2015-10-03 16:59:20.000 276 21170.73 88.25 42893.75 47833.77 2015-10-03 16:59:21.000 276 21170.75 88.29 42893.70 47833.76 2015-10-03 16:59:22.000 276 21170.77 88.29 42893.67 47833.72 2015-10-03 16:59:23.000 276 21170.77 88.30 42893.65 47833.69 2015-10-03 16:59:24.000 276 21170.77 88.31 42893.63 47833.69 2015-10-03 16:59:25.000 276 21170.77 88.32 42893.61 47833.66 2015-10-03 16:59:26.000 276 21170.74 88.37 42893.58 47833.64 2015-10-03 16:59:27.000 276 21170.73 88.39 42893.52 47833.60 2015-10-03 16:59:28.000 276 21170.68 88.40 42893.49 47833.55 2015-10-03 16:59:29.000 276 21170.65 88.40 42893.49 47833.49 2015-10-03 16:59:30.000 276 21170.63 88.42 42893.44 47833.49 2015-10-03 16:59:31.000 276 21170.63 88.44 42893.40 47833.44 2015-10-03 16:59:32.000 276 21170.64 88.44 42893.38 47833.43 2015-10-03 16:59:33.000 276 21170.62 88.38 42893.34 47833.39 2015-10-03 16:59:34.000 276 21170.56 88.34 42893.37 47833.38 2015-10-03 16:59:35.000 276 21170.51 88.31 42893.42 47833.39 2015-10-03 16:59:36.000 276 21170.52 88.28 42893.43 47833.37 2015-10-03 16:59:37.000 276 21170.53 88.25 42893.48 47833.40 2015-10-03 16:59:38.000 276 21170.54 88.24 42893.49 47833.43 2015-10-03 16:59:39.000 276 21170.59 88.21 42893.46 47833.43 2015-10-03 16:59:40.000 276 21170.62 88.17 42893.47 47833.46 2015-10-03 16:59:41.000 276 21170.64 88.15 42893.49 47833.46 2015-10-03 16:59:42.000 276 21170.67 88.13 42893.50 47833.48 2015-10-03 16:59:43.000 276 21170.71 88.10 42893.49 47833.52 2015-10-03 16:59:44.000 276 21170.73 88.06 42893.49 47833.53 2015-10-03 16:59:45.000 276 21170.75 88.02 42893.51 47833.55 2015-10-03 16:59:46.000 276 21170.79 87.98 42893.51 47833.55 2015-10-03 16:59:47.000 276 21170.82 87.96 42893.52 47833.60 2015-10-03 16:59:48.000 276 21170.83 87.92 42893.52 47833.61 2015-10-03 16:59:49.000 276 21170.84 87.88 42893.55 47833.62 2015-10-03 16:59:50.000 276 21170.83 87.85 42893.54 47833.63 2015-10-03 16:59:51.000 276 21170.83 87.83 42893.56 47833.63 2015-10-03 16:59:52.000 276 21170.84 87.81 42893.56 47833.64 2015-10-03 16:59:53.000 276 21170.84 87.81 42893.52 47833.64 2015-10-03 16:59:54.000 276 21170.82 87.81 42893.52 47833.63 2015-10-03 16:59:55.000 276 21170.80 87.77 42893.49 47833.62 2015-10-03 16:59:56.000 276 21170.80 87.77 42893.49 47833.59 2015-10-03 16:59:57.000 276 21170.77 87.76 42893.49 47833.60 2015-10-03 16:59:58.000 276 21170.74 87.76 42893.49 47833.57 2015-10-03 16:59:59.000 276 21170.68 87.71 42893.50 47833.54 2015-10-03 17:00:00.000 276 21170.67 87.69 42893.50 47833.54 2015-10-03 17:00:01.000 276 21170.70 87.65 42893.48 47833.50 2015-10-03 17:00:02.000 276 21170.68 87.60 42893.49 47833.52 2015-10-03 17:00:03.000 276 21170.65 87.52 42893.51 47833.52 2015-10-03 17:00:04.000 276 21170.64 87.49 42893.49 47833.51 2015-10-03 17:00:05.000 276 21170.59 87.45 42893.54 47833.51 2015-10-03 17:00:06.000 276 21170.56 87.42 42893.56 47833.53 2015-10-03 17:00:07.000 276 21170.58 87.41 42893.58 47833.55 2015-10-03 17:00:08.000 276 21170.59 87.40 42893.62 47833.55 2015-10-03 17:00:09.000 276 21170.59 87.41 42893.61 47833.59 2015-10-03 17:00:10.000 276 21170.66 87.41 42893.62 47833.59 2015-10-03 17:00:11.000 276 21170.66 87.42 42893.62 47833.62 2015-10-03 17:00:12.000 276 21170.67 87.44 42893.63 47833.61 2015-10-03 17:00:13.000 276 21170.67 87.47 42893.63 47833.62 2015-10-03 17:00:14.000 276 21170.68 87.48 42893.65 47833.65 2015-10-03 17:00:15.000 276 21170.71 87.53 42893.65 47833.67 2015-10-03 17:00:16.000 276 21170.71 87.59 42893.61 47833.67 2015-10-03 17:00:17.000 276 21170.74 87.63 42893.64 47833.66 2015-10-03 17:00:18.000 276 21170.74 87.64 42893.63 47833.64 2015-10-03 17:00:19.000 276 21170.75 87.65 42893.58 47833.64 2015-10-03 17:00:20.000 276 21170.72 87.67 42893.60 47833.65 2015-10-03 17:00:21.000 276 21170.70 87.65 42893.59 47833.64 2015-10-03 17:00:22.000 276 21170.63 87.62 42893.60 47833.62 2015-10-03 17:00:23.000 276 21170.64 87.59 42893.57 47833.59 2015-10-03 17:00:24.000 276 21170.63 87.59 42893.55 47833.59 2015-10-03 17:00:25.000 276 21170.59 87.60 42893.53 47833.56 2015-10-03 17:00:26.000 276 21170.55 87.57 42893.53 47833.52 2015-10-03 17:00:27.000 276 21170.54 87.52 42893.53 47833.49 2015-10-03 17:00:28.000 276 21170.54 87.49 42893.53 47833.47 2015-10-03 17:00:29.000 276 21170.54 87.48 42893.52 47833.46 2015-10-03 17:00:30.000 276 21170.55 87.49 42893.49 47833.45 2015-10-03 17:00:31.000 276 21170.53 87.54 42893.45 47833.44 2015-10-03 17:00:32.000 276 21170.57 87.59 42893.41 47833.43 2015-10-03 17:00:33.000 276 21170.62 87.60 42893.39 47833.41 2015-10-03 17:00:34.000 276 21170.64 87.63 42893.33 47833.39 2015-10-03 17:00:35.000 276 21170.63 87.67 42893.32 47833.35 2015-10-03 17:00:36.000 276 21170.59 87.69 42893.31 47833.31 2015-10-03 17:00:37.000 276 21170.58 87.69 42893.26 47833.33 2015-10-03 17:00:38.000 276 21170.60 87.67 42893.29 47833.34 2015-10-03 17:00:39.000 276 21170.61 87.70 42893.31 47833.32 2015-10-03 17:00:40.000 276 21170.62 87.72 42893.35 47833.33 2015-10-03 17:00:41.000 276 21170.61 87.74 42893.32 47833.35 2015-10-03 17:00:42.000 276 21170.60 87.73 42893.33 47833.34 2015-10-03 17:00:43.000 276 21170.58 87.74 42893.34 47833.33 2015-10-03 17:00:44.000 276 21170.55 87.76 42893.33 47833.33 2015-10-03 17:00:45.000 276 21170.53 87.77 42893.34 47833.31 2015-10-03 17:00:46.000 276 21170.50 87.75 42893.35 47833.30 2015-10-03 17:00:47.000 276 21170.49 87.69 42893.36 47833.31 2015-10-03 17:00:48.000 276 21170.48 87.70 42893.40 47833.32 2015-10-03 17:00:49.000 276 21170.43 87.67 42893.43 47833.34 2015-10-03 17:00:50.000 276 21170.44 87.64 42893.45 47833.34 2015-10-03 17:00:51.000 276 21170.42 87.62 42893.46 47833.35 2015-10-03 17:00:52.000 276 21170.42 87.61 42893.51 47833.37 2015-10-03 17:00:53.000 276 21170.43 87.56 42893.52 47833.39 2015-10-03 17:00:54.000 276 21170.42 87.59 42893.50 47833.37 2015-10-03 17:00:55.000 276 21170.44 87.59 42893.47 47833.40 2015-10-03 17:00:56.000 276 21170.44 87.63 42893.50 47833.41 2015-10-03 17:00:57.000 276 21170.51 87.63 42893.50 47833.43 2015-10-03 17:00:58.000 276 21170.53 87.66 42893.51 47833.43 2015-10-03 17:00:59.000 276 21170.59 87.72 42893.51 47833.44 2015-10-03 17:01:00.000 276 21170.67 87.75 42893.49 47833.44 2015-10-03 17:01:01.000 276 21170.73 87.76 42893.49 47833.49 2015-10-03 17:01:02.000 276 21170.77 87.79 42893.49 47833.51 2015-10-03 17:01:03.000 276 21170.83 87.80 42893.48 47833.53 2015-10-03 17:01:04.000 276 21170.83 87.79 42893.49 47833.55 2015-10-03 17:01:05.000 276 21170.79 87.78 42893.51 47833.59 2015-10-03 17:01:06.000 276 21170.74 87.75 42893.57 47833.58 2015-10-03 17:01:07.000 276 21170.73 87.73 42893.58 47833.59 2015-10-03 17:01:08.000 276 21170.69 87.70 42893.61 47833.59 2015-10-03 17:01:09.000 276 21170.64 87.69 42893.65 47833.60 2015-10-03 17:01:10.000 276 21170.66 87.68 42893.65 47833.65 2015-10-03 17:01:11.000 276 21170.64 87.67 42893.68 47833.61 2015-10-03 17:01:12.000 276 21170.59 87.67 42893.69 47833.63 2015-10-03 17:01:13.000 276 21170.55 87.65 42893.70 47833.62 2015-10-03 17:01:14.000 276 21170.53 87.61 42893.72 47833.62 2015-10-03 17:01:15.000 276 21170.48 87.66 42893.69 47833.63 2015-10-03 17:01:16.000 276 21170.44 87.65 42893.68 47833.62 2015-10-03 17:01:17.000 276 21170.41 87.64 42893.69 47833.58 2015-10-03 17:01:18.000 276 21170.40 87.67 42893.70 47833.59 2015-10-03 17:01:19.000 276 21170.40 87.69 42893.65 47833.57 2015-10-03 17:01:20.000 276 21170.37 87.69 42893.63 47833.54 2015-10-03 17:01:21.000 276 21170.36 87.66 42893.63 47833.50 2015-10-03 17:01:22.000 276 21170.35 87.65 42893.63 47833.49 2015-10-03 17:01:23.000 276 21170.34 87.67 42893.63 47833.49 2015-10-03 17:01:24.000 276 21170.36 87.65 42893.64 47833.52 2015-10-03 17:01:25.000 276 21170.42 87.64 42893.63 47833.50 2015-10-03 17:01:26.000 276 21170.43 87.63 42893.63 47833.53 2015-10-03 17:01:27.000 276 21170.42 87.62 42893.64 47833.54 2015-10-03 17:01:28.000 276 21170.47 87.60 42893.64 47833.56 2015-10-03 17:01:29.000 276 21170.48 87.61 42893.69 47833.59 2015-10-03 17:01:30.000 276 21170.50 87.62 42893.70 47833.62 2015-10-03 17:01:31.000 276 21170.51 87.63 42893.69 47833.64 2015-10-03 17:01:32.000 276 21170.52 87.64 42893.72 47833.64 2015-10-03 17:01:33.000 276 21170.50 87.66 42893.77 47833.67 2015-10-03 17:01:34.000 276 21170.52 87.66 42893.73 47833.68 2015-10-03 17:01:35.000 276 21170.50 87.69 42893.74 47833.68 2015-10-03 17:01:36.000 276 21170.49 87.68 42893.77 47833.69 2015-10-03 17:01:37.000 276 21170.48 87.68 42893.79 47833.69 2015-10-03 17:01:38.000 276 21170.44 87.68 42893.78 47833.69 2015-10-03 17:01:39.000 276 21170.51 87.66 42893.80 47833.70 2015-10-03 17:01:40.000 276 21170.51 87.67 42893.82 47833.72 2015-10-03 17:01:41.000 276 21170.52 87.65 42893.82 47833.74 2015-10-03 17:01:42.000 276 21170.51 87.64 42893.85 47833.77 2015-10-03 17:01:43.000 276 21170.53 87.65 42893.86 47833.78 2015-10-03 17:01:44.000 276 21170.53 87.65 42893.88 47833.82 2015-10-03 17:01:45.000 276 21170.51 87.68 42893.87 47833.81 2015-10-03 17:01:46.000 276 21170.51 87.65 42893.85 47833.79 2015-10-03 17:01:47.000 276 21170.51 87.62 42893.86 47833.79 2015-10-03 17:01:48.000 276 21170.53 87.58 42893.86 47833.81 2015-10-03 17:01:49.000 276 21170.54 87.52 42893.86 47833.81 2015-10-03 17:01:50.000 276 21170.56 87.51 42893.90 47833.82 2015-10-03 17:01:51.000 276 21170.58 87.50 42893.92 47833.87 2015-10-03 17:01:52.000 276 21170.62 87.50 42893.91 47833.88 2015-10-03 17:01:53.000 276 21170.62 87.53 42893.89 47833.88 2015-10-03 17:01:54.000 276 21170.61 87.58 42893.89 47833.87 2015-10-03 17:01:55.000 276 21170.61 87.62 42893.85 47833.86 2015-10-03 17:01:56.000 276 21170.54 87.67 42893.83 47833.85 2015-10-03 17:01:57.000 276 21170.53 87.71 42893.84 47833.82 2015-10-03 17:01:58.000 276 21170.53 87.78 42893.83 47833.79 2015-10-03 17:01:59.000 276 21170.52 87.83 42893.83 47833.78 2015-10-03 17:02:00.000 276 21170.49 87.91 42893.79 47833.75 2015-10-03 17:02:01.000 276 21170.46 87.93 42893.75 47833.70 2015-10-03 17:02:02.000 276 21170.49 87.95 42893.69 47833.67 2015-10-03 17:02:03.000 276 21170.46 87.96 42893.67 47833.64 2015-10-03 17:02:04.000 276 21170.42 87.98 42893.64 47833.59 2015-10-03 17:02:05.000 276 21170.38 87.97 42893.64 47833.56 2015-10-03 17:02:06.000 276 21170.37 87.96 42893.60 47833.50 2015-10-03 17:02:07.000 276 21170.36 87.93 42893.56 47833.47 2015-10-03 17:02:08.000 276 21170.32 87.91 42893.57 47833.46 2015-10-03 17:02:09.000 276 21170.26 87.94 42893.54 47833.42 2015-10-03 17:02:10.000 276 21170.21 87.98 42893.51 47833.38 2015-10-03 17:02:11.000 276 21170.15 87.96 42893.51 47833.35 2015-10-03 17:02:12.000 276 21170.14 87.92 42893.48 47833.29 2015-10-03 17:02:13.000 276 21170.14 87.88 42893.48 47833.28 2015-10-03 17:02:14.000 276 21170.15 87.82 42893.47 47833.26 2015-10-03 17:02:15.000 276 21170.15 87.83 42893.48 47833.26 2015-10-03 17:02:16.000 276 21170.12 87.85 42893.52 47833.27 2015-10-03 17:02:17.000 276 21170.08 87.87 42893.49 47833.25 2015-10-03 17:02:18.000 276 21170.04 87.85 42893.49 47833.24 2015-10-03 17:02:19.000 276 21170.02 87.87 42893.50 47833.24 2015-10-03 17:02:20.000 276 21170.00 87.89 42893.45 47833.20 2015-10-03 17:02:21.000 276 21169.99 87.93 42893.43 47833.21 2015-10-03 17:02:22.000 276 21170.03 87.94 42893.45 47833.19 2015-10-03 17:02:23.000 276 21170.00 87.95 42893.48 47833.18 2015-10-03 17:02:24.000 276 21170.00 87.95 42893.45 47833.19 2015-10-03 17:02:25.000 276 21170.01 87.91 42893.45 47833.18 2015-10-03 17:02:26.000 276 21170.01 87.92 42893.46 47833.18 2015-10-03 17:02:27.000 276 21169.99 87.97 42893.45 47833.21 2015-10-03 17:02:28.000 276 21170.00 88.01 42893.40 47833.20 2015-10-03 17:02:29.000 276 21170.01 87.98 42893.39 47833.17 2015-10-03 17:02:30.000 276 21170.00 87.97 42893.41 47833.16 2015-10-03 17:02:31.000 276 21169.97 88.00 42893.41 47833.14 2015-10-03 17:02:32.000 276 21169.94 88.00 42893.42 47833.12 2015-10-03 17:02:33.000 276 21169.93 87.99 42893.41 47833.13 2015-10-03 17:02:34.000 276 21169.89 88.02 42893.39 47833.07 2015-10-03 17:02:35.000 276 21169.86 88.03 42893.38 47833.05 2015-10-03 17:02:36.000 276 21169.79 88.08 42893.35 47833.02 2015-10-03 17:02:37.000 276 21169.75 88.06 42893.33 47832.98 2015-10-03 17:02:38.000 276 21169.75 88.05 42893.34 47832.94 2015-10-03 17:02:39.000 276 21169.78 88.02 42893.36 47832.95 2015-10-03 17:02:40.000 276 21169.83 87.96 42893.33 47832.96 2015-10-03 17:02:41.000 276 21169.86 87.97 42893.29 47832.99 2015-10-03 17:02:42.000 276 21169.86 87.95 42893.33 47833.00 2015-10-03 17:02:43.000 276 21169.88 87.97 42893.34 47833.03 2015-10-03 17:02:44.000 276 21169.89 87.99 42893.35 47833.04 2015-10-03 17:02:45.000 276 21169.87 88.04 42893.38 47833.04 2015-10-03 17:02:46.000 276 21169.88 88.05 42893.38 47833.05 2015-10-03 17:02:47.000 276 21169.92 88.12 42893.38 47833.07 2015-10-03 17:02:48.000 276 21169.91 88.15 42893.38 47833.09 2015-10-03 17:02:49.000 276 21169.93 88.14 42893.39 47833.07 2015-10-03 17:02:50.000 276 21169.97 88.14 42893.38 47833.12 2015-10-03 17:02:51.000 276 21169.96 88.14 42893.41 47833.12 2015-10-03 17:02:52.000 276 21169.95 88.13 42893.41 47833.13 2015-10-03 17:02:53.000 276 21169.95 88.18 42893.39 47833.14 2015-10-03 17:02:54.000 276 21169.98 88.21 42893.38 47833.13 2015-10-03 17:02:55.000 276 21170.02 88.21 42893.38 47833.16 2015-10-03 17:02:56.000 276 21170.01 88.21 42893.38 47833.12 2015-10-03 17:02:57.000 276 21170.02 88.24 42893.39 47833.13 2015-10-03 17:02:58.000 276 21169.98 88.24 42893.38 47833.12 2015-10-03 17:02:59.000 276 21169.96 88.20 42893.35 47833.09 2015-10-03 17:03:00.000 276 21169.93 88.19 42893.36 47833.08 2015-10-03 17:03:01.000 276 21169.93 88.14 42893.37 47833.08 2015-10-03 17:03:02.000 276 21169.89 88.12 42893.39 47833.07 2015-10-03 17:03:03.000 276 21169.82 88.11 42893.43 47833.09 2015-10-03 17:03:04.000 276 21169.84 88.10 42893.41 47833.10 2015-10-03 17:03:05.000 276 21169.83 88.10 42893.43 47833.10 2015-10-03 17:03:06.000 276 21169.81 88.13 42893.46 47833.11 2015-10-03 17:03:07.000 276 21169.81 88.15 42893.44 47833.08 2015-10-03 17:03:08.000 276 21169.81 88.17 42893.45 47833.11 2015-10-03 17:03:09.000 276 21169.83 88.19 42893.42 47833.08 2015-10-03 17:03:10.000 276 21169.86 88.22 42893.40 47833.08 2015-10-03 17:03:11.000 276 21169.83 88.23 42893.37 47833.05 2015-10-03 17:03:12.000 276 21169.81 88.25 42893.36 47833.06 2015-10-03 17:03:13.000 276 21169.85 88.26 42893.37 47833.02 2015-10-03 17:03:14.000 276 21169.84 88.26 42893.36 47832.98 2015-10-03 17:03:15.000 276 21169.82 88.27 42893.33 47832.98 2015-10-03 17:03:16.000 276 21169.84 88.29 42893.31 47832.93 2015-10-03 17:03:17.000 276 21169.82 88.29 42893.33 47832.95 2015-10-03 17:03:18.000 276 21169.79 88.29 42893.31 47832.95 2015-10-03 17:03:19.000 276 21169.75 88.28 42893.27 47832.92 2015-10-03 17:03:20.000 276 21169.74 88.28 42893.29 47832.87 2015-10-03 17:03:21.000 276 21169.74 88.23 42893.29 47832.91 2015-10-03 17:03:22.000 276 21169.74 88.19 42893.29 47832.90 2015-10-03 17:03:23.000 276 21169.74 88.17 42893.33 47832.93 2015-10-03 17:03:24.000 276 21169.78 88.12 42893.31 47832.93 2015-10-03 17:03:25.000 276 21169.80 88.05 42893.33 47832.94 2015-10-03 17:03:26.000 276 21169.85 87.99 42893.37 47832.99 2015-10-03 17:03:27.000 276 21169.88 87.92 42893.40 47833.04 2015-10-03 17:03:28.000 276 21169.89 87.90 42893.39 47833.04 2015-10-03 17:03:29.000 276 21169.94 87.88 42893.42 47833.10 2015-10-03 17:03:30.000 276 21169.96 87.89 42893.45 47833.09 2015-10-03 17:03:31.000 276 21169.94 87.86 42893.45 47833.11 2015-10-03 17:03:32.000 276 21169.92 87.86 42893.46 47833.12 2015-10-03 17:03:33.000 276 21169.91 87.88 42893.47 47833.12 2015-10-03 17:03:34.000 276 21169.93 87.91 42893.46 47833.12 2015-10-03 17:03:35.000 276 21169.91 87.91 42893.45 47833.12 2015-10-03 17:03:36.000 276 21169.89 87.94 42893.45 47833.12 2015-10-03 17:03:37.000 276 21169.86 87.95 42893.43 47833.09 2015-10-03 17:03:38.000 276 21169.80 87.95 42893.41 47833.08 2015-10-03 17:03:39.000 276 21169.77 87.98 42893.42 47833.03 2015-10-03 17:03:40.000 276 21169.74 87.98 42893.40 47833.02 2015-10-03 17:03:41.000 276 21169.73 87.96 42893.34 47833.01 2015-10-03 17:03:42.000 276 21169.72 87.94 42893.36 47832.98 2015-10-03 17:03:43.000 276 21169.74 87.93 42893.31 47832.96 2015-10-03 17:03:44.000 276 21169.73 87.90 42893.30 47832.96 2015-10-03 17:03:45.000 276 21169.74 87.86 42893.31 47832.95 2015-10-03 17:03:46.000 276 21169.75 87.84 42893.36 47832.95 2015-10-03 17:03:47.000 276 21169.77 87.78 42893.35 47832.96 2015-10-03 17:03:48.000 276 21169.78 87.73 42893.36 47832.98 2015-10-03 17:03:49.000 276 21169.85 87.68 42893.38 47833.01 2015-10-03 17:03:50.000 276 21169.88 87.63 42893.42 47833.03 2015-10-03 17:03:51.000 276 21169.92 87.58 42893.44 47833.07 2015-10-03 17:03:52.000 276 21169.97 87.54 42893.49 47833.13 2015-10-03 17:03:53.000 276 21169.98 87.55 42893.51 47833.17 2015-10-03 17:03:54.000 276 21170.01 87.53 42893.56 47833.21 2015-10-03 17:03:55.000 276 21169.99 87.54 42893.61 47833.27 2015-10-03 17:03:56.000 276 21170.01 87.53 42893.65 47833.30 2015-10-03 17:03:57.000 276 21169.98 87.54 42893.69 47833.33 2015-10-03 17:03:58.000 276 21169.96 87.51 42893.70 47833.35 2015-10-03 17:03:59.000 276 21169.98 87.53 42893.71 47833.39 2015-10-03 17:04:00.000 276 21169.94 87.55 42893.76 47833.39 2015-10-03 17:04:01.000 276 21169.91 87.55 42893.75 47833.40 2015-10-03 17:04:02.000 276 21169.90 87.56 42893.77 47833.39 2015-10-03 17:04:03.000 276 21169.86 87.57 42893.76 47833.39 2015-10-03 17:04:04.000 276 21169.85 87.55 42893.79 47833.38 2015-10-03 17:04:05.000 276 21169.86 87.53 42893.79 47833.37 2015-10-03 17:04:06.000 276 21169.84 87.53 42893.76 47833.37 2015-10-03 17:04:07.000 276 21169.83 87.55 42893.76 47833.37 2015-10-03 17:04:08.000 276 21169.86 87.52 42893.76 47833.36 2015-10-03 17:04:09.000 276 21169.86 87.49 42893.74 47833.36 2015-10-03 17:04:10.000 276 21169.84 87.49 42893.75 47833.36 2015-10-03 17:04:11.000 276 21169.85 87.53 42893.73 47833.37 2015-10-03 17:04:12.000 276 21169.84 87.55 42893.74 47833.36 2015-10-03 17:04:13.000 276 21169.82 87.53 42893.75 47833.36 2015-10-03 17:04:14.000 276 21169.80 87.51 42893.75 47833.35 2015-10-03 17:04:15.000 276 21169.82 87.52 42893.73 47833.33 2015-10-03 17:04:16.000 276 21169.83 87.54 42893.71 47833.32 2015-10-03 17:04:17.000 276 21169.87 87.58 42893.67 47833.34 2015-10-03 17:04:18.000 276 21169.88 87.61 42893.65 47833.33 2015-10-03 17:04:19.000 276 21169.87 87.56 42893.65 47833.29 2015-10-03 17:04:20.000 276 21169.82 87.57 42893.67 47833.30 2015-10-03 17:04:21.000 276 21169.80 87.56 42893.69 47833.29 2015-10-03 17:04:22.000 276 21169.77 87.52 42893.67 47833.29 2015-10-03 17:04:23.000 276 21169.76 87.50 42893.70 47833.31 2015-10-03 17:04:24.000 276 21169.73 87.52 42893.77 47833.31 2015-10-03 17:04:25.000 276 21169.69 87.48 42893.80 47833.34 2015-10-03 17:04:26.000 276 21169.68 87.50 42893.82 47833.35 2015-10-03 17:04:27.000 276 21169.64 87.50 42893.84 47833.38 2015-10-03 17:04:28.000 276 21169.64 87.49 42893.85 47833.40 2015-10-03 17:04:29.000 276 21169.68 87.52 42893.86 47833.42 2015-10-03 17:04:30.000 276 21169.71 87.54 42893.90 47833.43 2015-10-03 17:04:31.000 276 21169.76 87.57 42893.90 47833.47 2015-10-03 17:04:32.000 276 21169.77 87.60 42893.91 47833.44 2015-10-03 17:04:33.000 276 21169.73 87.57 42893.91 47833.43 2015-10-03 17:04:34.000 276 21169.76 87.58 42893.88 47833.44 2015-10-03 17:04:35.000 276 21169.75 87.58 42893.90 47833.45 2015-10-03 17:04:36.000 276 21169.74 87.58 42893.90 47833.44 2015-10-03 17:04:37.000 276 21169.74 87.59 42893.87 47833.44 2015-10-03 17:04:38.000 276 21169.75 87.60 42893.85 47833.44 2015-10-03 17:04:39.000 276 21169.75 87.62 42893.87 47833.44 2015-10-03 17:04:40.000 276 21169.77 87.62 42893.90 47833.47 2015-10-03 17:04:41.000 276 21169.78 87.63 42893.88 47833.48 2015-10-03 17:04:42.000 276 21169.81 87.64 42893.88 47833.45 2015-10-03 17:04:43.000 276 21169.82 87.65 42893.88 47833.47 2015-10-03 17:04:44.000 276 21169.81 87.66 42893.90 47833.48 2015-10-03 17:04:45.000 276 21169.82 87.64 42893.90 47833.48 2015-10-03 17:04:46.000 276 21169.82 87.65 42893.88 47833.45 2015-10-03 17:04:47.000 276 21169.82 87.65 42893.90 47833.47 2015-10-03 17:04:48.000 276 21169.80 87.65 42893.88 47833.45 2015-10-03 17:04:49.000 276 21169.80 87.69 42893.89 47833.47 2015-10-03 17:04:50.000 276 21169.80 87.72 42893.91 47833.48 2015-10-03 17:04:51.000 276 21169.79 87.77 42893.88 47833.48 2015-10-03 17:04:52.000 276 21169.81 87.76 42893.89 47833.46 2015-10-03 17:04:53.000 276 21169.79 87.83 42893.88 47833.45 2015-10-03 17:04:54.000 276 21169.80 87.83 42893.85 47833.43 2015-10-03 17:04:55.000 276 21169.78 87.86 42893.83 47833.44 2015-10-03 17:04:56.000 276 21169.78 87.87 42893.84 47833.43 2015-10-03 17:04:57.000 276 21169.80 87.85 42893.83 47833.42 2015-10-03 17:04:58.000 276 21169.78 87.91 42893.82 47833.44 2015-10-03 17:04:59.000 276 21169.77 87.95 42893.82 47833.45 2015-10-03 17:05:00.000 276 21169.77 87.95 42893.80 47833.42 2015-10-03 17:05:01.000 276 21169.77 87.94 42893.80 47833.43 2015-10-03 17:05:02.000 276 21169.75 87.93 42893.82 47833.41 2015-10-03 17:05:03.000 276 21169.72 87.91 42893.84 47833.38 2015-10-03 17:05:04.000 276 21169.72 87.88 42893.81 47833.38 2015-10-03 17:05:05.000 276 21169.73 87.87 42893.79 47833.37 2015-10-03 17:05:06.000 276 21169.69 87.86 42893.78 47833.34 2015-10-03 17:05:07.000 276 21169.68 87.84 42893.80 47833.34 2015-10-03 17:05:08.000 276 21169.68 87.85 42893.80 47833.33 2015-10-03 17:05:09.000 276 21169.63 87.85 42893.79 47833.32 2015-10-03 17:05:10.000 276 21169.63 87.83 42893.80 47833.30 2015-10-03 17:05:11.000 276 21169.63 87.84 42893.76 47833.28 2015-10-03 17:05:12.000 276 21169.64 87.86 42893.74 47833.29 2015-10-03 17:05:13.000 276 21169.64 87.86 42893.76 47833.26 2015-10-03 17:05:14.000 276 21169.65 87.88 42893.75 47833.28 2015-10-03 17:05:15.000 276 21169.68 87.90 42893.74 47833.25 2015-10-03 17:05:16.000 276 21169.67 87.87 42893.75 47833.27 2015-10-03 17:05:17.000 276 21169.69 87.88 42893.75 47833.27 2015-10-03 17:05:18.000 276 21169.70 87.86 42893.72 47833.27 2015-10-03 17:05:19.000 276 21169.76 87.87 42893.69 47833.29 2015-10-03 17:05:20.000 276 21169.79 87.87 42893.70 47833.30 2015-10-03 17:05:21.000 276 21169.81 87.85 42893.74 47833.33 2015-10-03 17:05:22.000 276 21169.83 87.86 42893.70 47833.31 2015-10-03 17:05:23.000 276 21169.90 87.86 42893.68 47833.33 2015-10-03 17:05:24.000 276 21169.88 87.88 42893.68 47833.32 2015-10-03 17:05:25.000 276 21169.85 87.87 42893.68 47833.33 2015-10-03 17:05:26.000 276 21169.88 87.87 42893.68 47833.29 2015-10-03 17:05:27.000 276 21169.89 87.86 42893.67 47833.31 2015-10-03 17:05:28.000 276 21169.86 87.89 42893.66 47833.29 2015-10-03 17:05:29.000 276 21169.83 87.87 42893.67 47833.31 2015-10-03 17:05:30.000 276 21169.74 87.88 42893.67 47833.27 2015-10-03 17:05:31.000 276 21169.73 87.89 42893.68 47833.25 2015-10-03 17:05:32.000 276 21169.69 87.90 42893.68 47833.24 2015-10-03 17:05:33.000 276 21169.67 87.90 42893.69 47833.24 2015-10-03 17:05:34.000 276 21169.67 87.90 42893.67 47833.22 2015-10-03 17:05:35.000 276 21169.66 87.88 42893.63 47833.21 2015-10-03 17:05:36.000 276 21169.66 87.88 42893.63 47833.19 2015-10-03 17:05:37.000 276 21169.63 87.89 42893.62 47833.19 2015-10-03 17:05:38.000 276 21169.62 87.87 42893.64 47833.16 2015-10-03 17:05:39.000 276 21169.63 87.88 42893.60 47833.15 2015-10-03 17:05:40.000 276 21169.67 87.89 42893.59 47833.17 2015-10-03 17:05:41.000 276 21169.70 87.86 42893.57 47833.12 2015-10-03 17:05:42.000 276 21169.71 87.86 42893.56 47833.14 2015-10-03 17:05:43.000 276 21169.79 87.87 42893.55 47833.12 2015-10-03 17:05:44.000 276 21169.83 87.86 42893.53 47833.16 2015-10-03 17:05:45.000 276 21169.89 87.91 42893.52 47833.16 2015-10-03 17:05:46.000 276 21169.91 87.91 42893.48 47833.16 2015-10-03 17:05:47.000 276 21169.92 87.95 42893.48 47833.17 2015-10-03 17:05:48.000 276 21169.89 87.91 42893.47 47833.15 2015-10-03 17:05:49.000 276 21169.91 87.92 42893.48 47833.16 2015-10-03 17:05:50.000 276 21169.87 87.91 42893.49 47833.14 2015-10-03 17:05:51.000 276 21169.84 87.93 42893.52 47833.14 2015-10-03 17:05:52.000 276 21169.83 87.93 42893.50 47833.14 2015-10-03 17:05:53.000 276 21169.78 87.92 42893.51 47833.10 2015-10-03 17:05:54.000 276 21169.72 87.93 42893.53 47833.10 2015-10-03 17:05:55.000 276 21169.69 87.94 42893.52 47833.11 2015-10-03 17:05:56.000 276 21169.67 87.93 42893.54 47833.10 2015-10-03 17:05:57.000 276 21169.63 87.94 42893.54 47833.08 2015-10-03 17:05:58.000 276 21169.60 87.93 42893.56 47833.09 2015-10-03 17:05:59.000 276 21169.56 87.92 42893.56 47833.07 2015-10-03 17:06:00.000 276 21169.61 87.89 42893.57 47833.08 2015-10-03 17:06:01.000 276 21169.59 87.88 42893.57 47833.08 2015-10-03 17:06:02.000 276 21169.60 87.89 42893.57 47833.09 2015-10-03 17:06:03.000 276 21169.62 87.89 42893.57 47833.10 2015-10-03 17:06:04.000 276 21169.63 87.88 42893.57 47833.11 2015-10-03 17:06:05.000 276 21169.66 87.90 42893.54 47833.09 2015-10-03 17:06:06.000 276 21169.68 87.89 42893.53 47833.10 2015-10-03 17:06:07.000 276 21169.68 87.85 42893.51 47833.06 2015-10-03 17:06:08.000 276 21169.65 87.87 42893.50 47833.05 2015-10-03 17:06:09.000 276 21169.64 87.96 42893.47 47833.01 2015-10-03 17:06:10.000 276 21169.73 88.01 42893.48 47833.02 2015-10-03 17:06:11.000 276 21169.77 87.98 42893.48 47833.05 2015-10-03 17:06:12.000 276 21169.82 87.92 42893.53 47833.09 2015-10-03 17:06:13.000 276 21169.82 87.93 42893.51 47833.14 2015-10-03 17:06:14.000 276 21169.85 87.91 42893.50 47833.16 2015-10-03 17:06:15.000 276 21169.84 87.91 42893.52 47833.16 2015-10-03 17:06:16.000 276 21169.83 87.91 42893.53 47833.18 2015-10-03 17:06:17.000 276 21169.79 87.94 42893.57 47833.17 2015-10-03 17:06:18.000 276 21169.76 87.92 42893.52 47833.14 2015-10-03 17:06:19.000 276 21169.78 87.89 42893.49 47833.11 2015-10-03 17:06:20.000 276 21169.74 87.90 42893.52 47833.11 2015-10-03 17:06:21.000 276 21169.72 87.91 42893.50 47833.11 2015-10-03 17:06:22.000 276 21169.68 87.90 42893.55 47833.09 2015-10-03 17:06:23.000 276 21169.70 87.86 42893.54 47833.08 2015-10-03 17:06:24.000 276 21169.72 87.87 42893.52 47833.08 2015-10-03 17:06:25.000 276 21169.74 87.86 42893.50 47833.10 2015-10-03 17:06:26.000 276 21169.75 87.88 42893.48 47833.08 2015-10-03 17:06:27.000 276 21169.75 87.85 42893.43 47833.07 2015-10-03 17:06:28.000 276 21169.77 87.82 42893.45 47833.10 2015-10-03 17:06:29.000 276 21169.79 87.75 42893.48 47833.09 2015-10-03 17:06:30.000 276 21169.82 87.69 42893.51 47833.10 2015-10-03 17:06:31.000 276 21169.85 87.67 42893.54 47833.16 2015-10-03 17:06:32.000 276 21169.86 87.66 42893.56 47833.16 2015-10-03 17:06:33.000 276 21169.88 87.66 42893.56 47833.22 2015-10-03 17:06:34.000 276 21169.91 87.65 42893.59 47833.25 2015-10-03 17:06:35.000 276 21169.94 87.65 42893.61 47833.29 2015-10-03 17:06:36.000 276 21169.96 87.65 42893.62 47833.30 2015-10-03 17:06:37.000 276 21170.00 87.65 42893.63 47833.31 2015-10-03 17:06:38.000 276 21170.05 87.64 42893.66 47833.32 2015-10-03 17:06:39.000 276 21170.05 87.65 42893.66 47833.35 2015-10-03 17:06:40.000 276 21170.05 87.64 42893.63 47833.36 2015-10-03 17:06:41.000 276 21170.03 87.67 42893.65 47833.35 2015-10-03 17:06:42.000 276 21169.98 87.69 42893.69 47833.39 2015-10-03 17:06:43.000 276 21169.90 87.75 42893.69 47833.36 2015-10-03 17:06:44.000 276 21169.85 87.79 42893.69 47833.33 2015-10-03 17:06:45.000 276 21169.75 87.85 42893.67 47833.30 2015-10-03 17:06:46.000 276 21169.66 87.92 42893.68 47833.25 2015-10-03 17:06:47.000 276 21169.62 87.93 42893.71 47833.21 2015-10-03 17:06:48.000 276 21169.62 87.96 42893.69 47833.20 2015-10-03 17:06:49.000 276 21169.67 87.99 42893.70 47833.21 2015-10-03 17:06:50.000 276 21169.73 88.04 42893.67 47833.23 2015-10-03 17:06:51.000 276 21169.78 88.10 42893.66 47833.25 2015-10-03 17:06:52.000 276 21169.83 88.13 42893.64 47833.26 2015-10-03 17:06:53.000 276 21169.83 88.16 42893.66 47833.24 2015-10-03 17:06:54.000 276 21169.84 88.19 42893.64 47833.26 2015-10-03 17:06:55.000 276 21169.82 88.21 42893.63 47833.28 2015-10-03 17:06:56.000 276 21169.83 88.24 42893.61 47833.23 2015-10-03 17:06:57.000 276 21169.82 88.30 42893.61 47833.25 2015-10-03 17:06:58.000 276 21169.84 88.33 42893.60 47833.21 2015-10-03 17:06:59.000 276 21169.85 88.34 42893.60 47833.20 2015-10-03 17:07:00.000 276 21169.84 88.34 42893.60 47833.21 2015-10-03 17:07:01.000 276 21169.85 88.32 42893.58 47833.20 2015-10-03 17:07:02.000 276 21169.87 88.30 42893.59 47833.22 2015-10-03 17:07:03.000 276 21169.87 88.29 42893.60 47833.22 2015-10-03 17:07:04.000 276 21169.88 88.34 42893.60 47833.24 2015-10-03 17:07:05.000 276 21169.90 88.36 42893.58 47833.24 2015-10-03 17:07:06.000 276 21169.93 88.37 42893.57 47833.25 2015-10-03 17:07:07.000 276 21169.93 88.39 42893.58 47833.26 2015-10-03 17:07:08.000 276 21169.91 88.40 42893.58 47833.21 2015-10-03 17:07:09.000 276 21169.89 88.41 42893.58 47833.22 2015-10-03 17:07:10.000 276 21169.88 88.39 42893.58 47833.20 2015-10-03 17:07:11.000 276 21169.85 88.36 42893.58 47833.21 2015-10-03 17:07:12.000 276 21169.83 88.35 42893.62 47833.20 2015-10-03 17:07:13.000 276 21169.84 88.31 42893.62 47833.19 2015-10-03 17:07:14.000 276 21169.82 88.29 42893.61 47833.20 2015-10-03 17:07:15.000 276 21169.79 88.30 42893.60 47833.20 2015-10-03 17:07:16.000 276 21169.79 88.31 42893.60 47833.19 2015-10-03 17:07:17.000 276 21169.83 88.28 42893.58 47833.20 2015-10-03 17:07:18.000 276 21169.81 88.25 42893.60 47833.19 2015-10-03 17:07:19.000 276 21169.79 88.22 42893.58 47833.19 2015-10-03 17:07:20.000 276 21169.80 88.15 42893.61 47833.21 2015-10-03 17:07:21.000 276 21169.79 88.15 42893.64 47833.20 2015-10-03 17:07:22.000 276 21169.79 88.09 42893.69 47833.24 2015-10-03 17:07:23.000 276 21169.77 88.05 42893.68 47833.25 2015-10-03 17:07:24.000 276 21169.71 88.03 42893.72 47833.27 2015-10-03 17:07:25.000 276 21169.70 88.02 42893.75 47833.29 2015-10-03 17:07:26.000 276 21169.71 88.03 42893.77 47833.30 2015-10-03 17:07:27.000 276 21169.73 88.01 42893.75 47833.31 2015-10-03 17:07:28.000 276 21169.74 88.01 42893.76 47833.33 2015-10-03 17:07:29.000 276 21169.74 88.00 42893.73 47833.32 2015-10-03 17:07:30.000 276 21169.71 88.00 42893.73 47833.28 2015-10-03 17:07:31.000 276 21169.71 88.01 42893.66 47833.27 2015-10-03 17:07:32.000 276 21169.71 88.01 42893.66 47833.25 2015-10-03 17:07:33.000 276 21169.69 88.00 42893.65 47833.23 2015-10-03 17:07:34.000 276 21169.70 87.99 42893.59 47833.19 2015-10-03 17:07:35.000 276 21169.71 87.98 42893.59 47833.21 2015-10-03 17:07:36.000 276 21169.72 88.00 42893.59 47833.20 2015-10-03 17:07:37.000 276 21169.70 88.01 42893.58 47833.17 2015-10-03 17:07:38.000 276 21169.73 88.02 42893.56 47833.17 2015-10-03 17:07:39.000 276 21169.73 88.05 42893.51 47833.15 2015-10-03 17:07:40.000 276 21169.74 88.09 42893.51 47833.12 2015-10-03 17:07:41.000 276 21169.70 88.13 42893.48 47833.12 2015-10-03 17:07:42.000 276 21169.68 88.16 42893.47 47833.08 2015-10-03 17:07:43.000 276 21169.69 88.20 42893.46 47833.06 2015-10-03 17:07:44.000 276 21169.66 88.20 42893.44 47833.02 2015-10-03 17:07:45.000 276 21169.64 88.22 42893.42 47832.99 2015-10-03 17:07:46.000 276 21169.61 88.28 42893.41 47832.99 2015-10-03 17:07:47.000 276 21169.63 88.30 42893.39 47832.95 2015-10-03 17:07:48.000 276 21169.63 88.27 42893.37 47832.94 2015-10-03 17:07:49.000 276 21169.62 88.23 42893.38 47832.94 2015-10-03 17:07:50.000 276 21169.58 88.22 42893.42 47832.93 2015-10-03 17:07:51.000 276 21169.57 88.21 42893.43 47832.95 2015-10-03 17:07:52.000 276 21169.53 88.16 42893.44 47832.93 2015-10-03 17:07:53.000 276 21169.48 88.14 42893.51 47832.98 2015-10-03 17:07:54.000 276 21169.45 88.12 42893.59 47833.01 2015-10-03 17:07:55.000 276 21169.43 88.10 42893.63 47833.03 2015-10-03 17:07:56.000 276 21169.40 88.09 42893.65 47833.06 2015-10-03 17:07:57.000 276 21169.42 88.07 42893.69 47833.06 2015-10-03 17:07:58.000 276 21169.46 88.08 42893.68 47833.09 2015-10-03 17:07:59.000 276 21169.48 88.11 42893.68 47833.15 2015-10-03 17:08:00.000 276 21169.47 88.10 42893.71 47833.14 2015-10-03 17:08:01.000 276 21169.52 88.10 42893.67 47833.14 2015-10-03 17:08:02.000 276 21169.55 88.12 42893.66 47833.16 2015-10-03 17:08:03.000 276 21169.56 88.12 42893.65 47833.16 2015-10-03 17:08:04.000 276 21169.59 88.11 42893.64 47833.16 2015-10-03 17:08:05.000 276 21169.58 88.13 42893.65 47833.14 2015-10-03 17:08:06.000 276 21169.60 88.17 42893.66 47833.15 2015-10-03 17:08:07.000 276 21169.61 88.16 42893.65 47833.15 2015-10-03 17:08:08.000 276 21169.58 88.13 42893.65 47833.15 2015-10-03 17:08:09.000 276 21169.59 88.12 42893.64 47833.13 2015-10-03 17:08:10.000 276 21169.59 88.12 42893.68 47833.15 2015-10-03 17:08:11.000 276 21169.58 88.16 42893.65 47833.16 2015-10-03 17:08:12.000 276 21169.58 88.17 42893.64 47833.15 2015-10-03 17:08:13.000 276 21169.61 88.20 42893.64 47833.16 2015-10-03 17:08:14.000 276 21169.59 88.22 42893.68 47833.18 2015-10-03 17:08:15.000 276 21169.60 88.25 42893.70 47833.17 2015-10-03 17:08:16.000 276 21169.59 88.28 42893.69 47833.16 2015-10-03 17:08:17.000 276 21169.61 88.28 42893.66 47833.14 2015-10-03 17:08:18.000 276 21169.58 88.27 42893.66 47833.20 2015-10-03 17:08:19.000 276 21169.56 88.35 42893.64 47833.15 2015-10-03 17:08:20.000 276 21169.55 88.44 42893.56 47833.10 2015-10-03 17:08:21.000 276 21169.56 88.47 42893.50 47833.05 2015-10-03 17:08:22.000 276 21169.58 88.48 42893.46 47833.02 2015-10-03 17:08:23.000 276 21169.59 88.50 42893.40 47832.95 2015-10-03 17:08:24.000 276 21169.58 88.54 42893.38 47832.92 2015-10-03 17:08:25.000 276 21169.58 88.56 42893.37 47832.90 2015-10-03 17:08:26.000 276 21169.57 88.59 42893.33 47832.88 2015-10-03 17:08:27.000 276 21169.60 88.60 42893.36 47832.87 2015-10-03 17:08:28.000 276 21169.63 88.58 42893.39 47832.88 2015-10-03 17:08:29.000 276 21169.64 88.50 42893.38 47832.90 2015-10-03 17:08:30.000 276 21169.65 88.47 42893.40 47832.94 2015-10-03 17:08:31.000 276 21169.68 88.41 42893.44 47832.99 2015-10-03 17:08:32.000 276 21169.68 88.42 42893.47 47833.04 2015-10-03 17:08:33.000 276 21169.72 88.40 42893.49 47833.06 2015-10-03 17:08:34.000 276 21169.76 88.34 42893.53 47833.11 2015-10-03 17:08:35.000 276 21169.76 88.32 42893.55 47833.12 2015-10-03 17:08:36.000 276 21169.76 88.32 42893.58 47833.13 2015-10-03 17:08:37.000 276 21169.72 88.32 42893.56 47833.15 2015-10-03 17:08:38.000 276 21169.72 88.29 42893.58 47833.15 2015-10-03 17:08:39.000 276 21169.69 88.27 42893.59 47833.15 2015-10-03 17:08:40.000 276 21169.64 88.23 42893.62 47833.15 2015-10-03 17:08:41.000 276 21169.59 88.25 42893.60 47833.13 2015-10-03 17:08:42.000 276 21169.56 88.27 42893.59 47833.14 2015-10-03 17:08:43.000 276 21169.48 88.28 42893.57 47833.09 2015-10-03 17:08:44.000 276 21169.46 88.29 42893.61 47833.07 2015-10-03 17:08:45.000 276 21169.44 88.29 42893.57 47833.04 2015-10-03 17:08:46.000 276 21169.41 88.30 42893.54 47833.01 2015-10-03 17:08:47.000 276 21169.41 88.31 42893.57 47832.98 2015-10-03 17:08:48.000 276 21169.42 88.32 42893.55 47833.00 2015-10-03 17:08:49.000 276 21169.39 88.32 42893.53 47832.99 2015-10-03 17:08:50.000 276 21169.36 88.34 42893.55 47832.95 2015-10-03 17:08:51.000 276 21169.37 88.34 42893.56 47832.96 2015-10-03 17:08:52.000 276 21169.38 88.33 42893.54 47832.96 2015-10-03 17:08:53.000 276 21169.38 88.35 42893.53 47832.94 2015-10-03 17:08:54.000 276 21169.34 88.38 42893.53 47832.96 2015-10-03 17:08:55.000 276 21169.30 88.43 42893.49 47832.92 2015-10-03 17:08:56.000 276 21169.31 88.46 42893.47 47832.89 2015-10-03 17:08:57.000 276 21169.29 88.47 42893.47 47832.86 2015-10-03 17:08:58.000 276 21169.26 88.47 42893.44 47832.86 2015-10-03 17:08:59.000 276 21169.30 88.51 42893.44 47832.84 2015-10-03 17:09:00.000 276 21169.30 88.49 42893.43 47832.82 2015-10-03 17:09:01.000 276 21169.28 88.49 42893.43 47832.82 2015-10-03 17:09:02.000 276 21169.26 88.53 42893.44 47832.80 2015-10-03 17:09:03.000 276 21169.23 88.57 42893.45 47832.79 2015-10-03 17:09:04.000 276 21169.23 88.63 42893.42 47832.78 2015-10-03 17:09:05.000 276 21169.23 88.67 42893.37 47832.75 2015-10-03 17:09:06.000 276 21169.25 88.72 42893.30 47832.71 2015-10-03 17:09:07.000 276 21169.23 88.74 42893.31 47832.70 2015-10-03 17:09:08.000 276 21169.19 88.78 42893.28 47832.68 2015-10-03 17:09:09.000 276 21169.23 88.79 42893.23 47832.65 2015-10-03 17:09:10.000 276 21169.25 88.78 42893.21 47832.63 2015-10-03 17:09:11.000 276 21169.31 88.80 42893.18 47832.61 2015-10-03 17:09:12.000 276 21169.34 88.79 42893.17 47832.61 2015-10-03 17:09:13.000 276 21169.37 88.77 42893.11 47832.61 2015-10-03 17:09:14.000 276 21169.43 88.77 42893.14 47832.59 2015-10-03 17:09:15.000 276 21169.44 88.78 42893.08 47832.61 2015-10-03 17:09:16.000 276 21169.46 88.78 42893.09 47832.62 2015-10-03 17:09:17.000 276 21169.48 88.77 42893.06 47832.60 2015-10-03 17:09:18.000 276 21169.51 88.75 42893.08 47832.62 2015-10-03 17:09:19.000 276 21169.52 88.74 42893.09 47832.64 2015-10-03 17:09:20.000 276 21169.55 88.74 42893.09 47832.64 2015-10-03 17:09:21.000 276 21169.55 88.72 42893.10 47832.65 2015-10-03 17:09:22.000 276 21169.57 88.66 42893.11 47832.66 2015-10-03 17:09:23.000 276 21169.57 88.67 42893.12 47832.69 2015-10-03 17:09:24.000 276 21169.58 88.67 42893.13 47832.68 2015-10-03 17:09:25.000 276 21169.60 88.64 42893.16 47832.73 2015-10-03 17:09:26.000 276 21169.59 88.66 42893.13 47832.70 2015-10-03 17:09:27.000 276 21169.58 88.71 42893.15 47832.72 2015-10-03 17:09:28.000 276 21169.59 88.70 42893.13 47832.70 2015-10-03 17:09:29.000 276 21169.56 88.70 42893.11 47832.71 2015-10-03 17:09:30.000 276 21169.55 88.71 42893.12 47832.68 2015-10-03 17:09:31.000 276 21169.55 88.72 42893.12 47832.67 2015-10-03 17:09:32.000 276 21169.57 88.69 42893.10 47832.65 2015-10-03 17:09:33.000 276 21169.59 88.66 42893.12 47832.66 2015-10-03 17:09:34.000 276 21169.61 88.66 42893.10 47832.67 2015-10-03 17:09:35.000 276 21169.63 88.64 42893.13 47832.70 2015-10-03 17:09:36.000 276 21169.63 88.61 42893.15 47832.72 2015-10-03 17:09:37.000 276 21169.62 88.60 42893.18 47832.74 2015-10-03 17:09:38.000 276 21169.66 88.58 42893.19 47832.77 2015-10-03 17:09:39.000 276 21169.66 88.52 42893.21 47832.76 2015-10-03 17:09:40.000 276 21169.62 88.44 42893.23 47832.81 2015-10-03 17:09:41.000 276 21169.65 88.41 42893.29 47832.84 2015-10-03 17:09:42.000 276 21169.63 88.46 42893.33 47832.89 2015-10-03 17:09:43.000 276 21169.66 88.43 42893.34 47832.89 2015-10-03 17:09:44.000 276 21169.71 88.44 42893.36 47832.91 2015-10-03 17:09:45.000 276 21169.75 88.45 42893.35 47832.95 2015-10-03 17:09:46.000 276 21169.78 88.48 42893.32 47832.96 2015-10-03 17:09:47.000 276 21169.82 88.50 42893.32 47832.98 2015-10-03 17:09:48.000 276 21169.86 88.51 42893.30 47832.99 2015-10-03 17:09:49.000 276 21169.86 88.51 42893.29 47832.98 2015-10-03 17:09:50.000 276 21169.89 88.52 42893.31 47832.98 2015-10-03 17:09:51.000 276 21169.92 88.51 42893.28 47832.98 2015-10-03 17:09:52.000 276 21169.89 88.51 42893.28 47832.96 2015-10-03 17:09:53.000 276 21169.91 88.54 42893.26 47832.99 2015-10-03 17:09:54.000 276 21169.87 88.58 42893.27 47832.98 2015-10-03 17:09:55.000 276 21169.86 88.60 42893.29 47832.99 2015-10-03 17:09:56.000 276 21169.86 88.58 42893.22 47832.95 2015-10-03 17:09:57.000 276 21169.87 88.59 42893.22 47832.92 2015-10-03 17:09:58.000 276 21169.87 88.59 42893.21 47832.94 2015-10-03 17:09:59.000 276 21169.87 88.57 42893.22 47832.91 2015-10-03 17:10:00.000 276 21169.85 88.55 42893.21 47832.93 2015-10-03 17:10:01.000 276 21169.87 88.53 42893.23 47832.95 2015-10-03 17:10:02.000 276 21169.87 88.53 42893.24 47832.91 2015-10-03 17:10:03.000 276 21169.88 88.53 42893.23 47832.94 2015-10-03 17:10:04.000 276 21169.86 88.46 42893.22 47832.93 2015-10-03 17:10:05.000 276 21169.87 88.39 42893.25 47832.93 2015-10-03 17:10:06.000 276 21169.86 88.37 42893.30 47832.95 2015-10-03 17:10:07.000 276 21169.86 88.35 42893.30 47832.96 2015-10-03 17:10:08.000 276 21169.88 88.32 42893.31 47833.00 2015-10-03 17:10:09.000 276 21169.86 88.33 42893.29 47833.01 2015-10-03 17:10:10.000 276 21169.86 88.34 42893.30 47833.04 2015-10-03 17:10:11.000 276 21169.89 88.37 42893.30 47833.03 2015-10-03 17:10:12.000 276 21169.91 88.39 42893.30 47833.02 2015-10-03 17:10:13.000 276 21169.95 88.41 42893.28 47833.00 2015-10-03 17:10:14.000 276 21169.96 88.41 42893.28 47833.02 2015-10-03 17:10:15.000 276 21169.98 88.38 42893.29 47833.01 2015-10-03 17:10:16.000 276 21169.98 88.37 42893.30 47833.00 2015-10-03 17:10:17.000 276 21169.98 88.35 42893.30 47833.01 2015-10-03 17:10:18.000 276 21169.99 88.35 42893.30 47833.01 2015-10-03 17:10:19.000 276 21170.01 88.35 42893.29 47833.04 2015-10-03 17:10:20.000 276 21170.02 88.28 42893.32 47833.03 2015-10-03 17:10:21.000 276 21170.00 88.21 42893.32 47833.04 2015-10-03 17:10:22.000 276 21170.01 88.17 42893.37 47833.06 2015-10-03 17:10:23.000 276 21170.03 88.09 42893.42 47833.09 2015-10-03 17:10:24.000 276 21170.04 88.00 42893.45 47833.15 2015-10-03 17:10:25.000 276 21170.06 87.96 42893.52 47833.23 2015-10-03 17:10:26.000 276 21170.11 87.92 42893.58 47833.26 2015-10-03 17:10:27.000 276 21170.12 87.93 42893.60 47833.32 2015-10-03 17:10:28.000 276 21170.10 87.97 42893.62 47833.36 2015-10-03 17:10:29.000 276 21170.16 88.02 42893.57 47833.35 2015-10-03 17:10:30.000 276 21170.16 88.04 42893.53 47833.33 2015-10-03 17:10:31.000 276 21170.14 88.05 42893.49 47833.30 2015-10-03 17:10:32.000 276 21170.14 88.01 42893.49 47833.27 2015-10-03 17:10:33.000 276 21170.14 88.01 42893.46 47833.24 2015-10-03 17:10:34.000 276 21170.17 88.00 42893.44 47833.24 2015-10-03 17:10:35.000 276 21170.16 87.98 42893.43 47833.23 2015-10-03 17:10:36.000 276 21170.15 87.96 42893.38 47833.22 2015-10-03 17:10:37.000 276 21170.16 87.97 42893.39 47833.21 2015-10-03 17:10:38.000 276 21170.13 87.99 42893.42 47833.20 2015-10-03 17:10:39.000 276 21170.14 87.99 42893.41 47833.18 2015-10-03 17:10:40.000 276 21170.14 87.98 42893.41 47833.19 2015-10-03 17:10:41.000 276 21170.14 87.98 42893.40 47833.16 2015-10-03 17:10:42.000 276 21170.13 87.97 42893.37 47833.16 2015-10-03 17:10:43.000 276 21170.09 88.00 42893.37 47833.15 2015-10-03 17:10:44.000 276 21170.10 88.02 42893.41 47833.14 2015-10-03 17:10:45.000 276 21170.12 88.02 42893.39 47833.14 2015-10-03 17:10:46.000 276 21170.13 88.02 42893.38 47833.14 2015-10-03 17:10:47.000 276 21170.15 87.99 42893.38 47833.13 2015-10-03 17:10:48.000 276 21170.17 87.96 42893.38 47833.16 2015-10-03 17:10:49.000 276 21170.17 87.94 42893.41 47833.18 2015-10-03 17:10:50.000 276 21170.16 87.95 42893.41 47833.17 2015-10-03 17:10:51.000 276 21170.17 87.95 42893.41 47833.17 2015-10-03 17:10:52.000 276 21170.15 87.93 42893.41 47833.18 2015-10-03 17:10:53.000 276 21170.16 87.91 42893.38 47833.19 2015-10-03 17:10:54.000 276 21170.15 87.87 42893.42 47833.19 2015-10-03 17:10:55.000 276 21170.14 87.81 42893.45 47833.21 2015-10-03 17:10:56.000 276 21170.14 87.79 42893.47 47833.23 2015-10-03 17:10:57.000 276 21170.17 87.79 42893.46 47833.27 2015-10-03 17:10:58.000 276 21170.18 87.79 42893.49 47833.27 2015-10-03 17:10:59.000 276 21170.21 87.78 42893.47 47833.30 2015-10-03 17:11:00.000 276 21170.25 87.78 42893.52 47833.32 2015-10-03 17:11:01.000 276 21170.23 87.78 42893.51 47833.31 2015-10-03 17:11:02.000 276 21170.21 87.79 42893.53 47833.33 2015-10-03 17:11:03.000 276 21170.21 87.84 42893.53 47833.34 2015-10-03 17:11:04.000 276 21170.24 87.92 42893.51 47833.30 2015-10-03 17:11:05.000 276 21170.26 87.94 42893.45 47833.33 2015-10-03 17:11:06.000 276 21170.27 87.96 42893.44 47833.31 2015-10-03 17:11:07.000 276 21170.27 87.96 42893.45 47833.31 2015-10-03 17:11:08.000 276 21170.29 87.95 42893.44 47833.30 2015-10-03 17:11:09.000 276 21170.29 87.96 42893.43 47833.27 2015-10-03 17:11:10.000 276 21170.26 87.93 42893.44 47833.27 2015-10-03 17:11:11.000 276 21170.28 87.92 42893.42 47833.28 2015-10-03 17:11:12.000 276 21170.30 87.90 42893.43 47833.30 2015-10-03 17:11:13.000 276 21170.26 87.89 42893.42 47833.30 2015-10-03 17:11:14.000 276 21170.22 87.91 42893.45 47833.28 2015-10-03 17:11:15.000 276 21170.22 87.89 42893.45 47833.29 2015-10-03 17:11:16.000 276 21170.21 87.88 42893.44 47833.23 2015-10-03 17:11:17.000 276 21170.17 87.85 42893.42 47833.25 2015-10-03 17:11:18.000 276 21170.15 87.85 42893.41 47833.21 2015-10-03 17:11:19.000 276 21170.14 87.84 42893.41 47833.21 2015-10-03 17:11:20.000 276 21170.11 87.83 42893.41 47833.18 2015-10-03 17:11:21.000 276 21170.08 87.81 42893.43 47833.18 2015-10-03 17:11:22.000 276 21170.10 87.81 42893.37 47833.16 2015-10-03 17:11:23.000 276 21170.11 87.81 42893.35 47833.16 2015-10-03 17:11:24.000 276 21170.11 87.83 42893.36 47833.15 2015-10-03 17:11:25.000 276 21170.10 87.86 42893.35 47833.15 2015-10-03 17:11:26.000 276 21170.10 87.86 42893.34 47833.13 2015-10-03 17:11:27.000 276 21170.09 87.87 42893.35 47833.13 2015-10-03 17:11:28.000 276 21170.11 87.88 42893.38 47833.12 2015-10-03 17:11:29.000 276 21170.13 87.93 42893.38 47833.13 2015-10-03 17:11:30.000 276 21170.12 87.92 42893.38 47833.12 2015-10-03 17:11:31.000 276 21170.06 87.90 42893.39 47833.11 2015-10-03 17:11:32.000 276 21170.05 87.90 42893.37 47833.11 2015-10-03 17:11:33.000 276 21170.02 87.88 42893.36 47833.09 2015-10-03 17:11:34.000 276 21170.00 87.89 42893.34 47833.09 2015-10-03 17:11:35.000 276 21169.95 87.87 42893.34 47833.08 2015-10-03 17:11:36.000 276 21169.91 87.84 42893.33 47833.06 2015-10-03 17:11:37.000 276 21169.89 87.87 42893.37 47833.07 2015-10-03 17:11:38.000 276 21169.85 87.89 42893.35 47833.04 2015-10-03 17:11:39.000 276 21169.84 87.86 42893.33 47833.00 2015-10-03 17:11:40.000 276 21169.83 87.82 42893.34 47832.97 2015-10-03 17:11:41.000 276 21169.81 87.78 42893.31 47832.95 2015-10-03 17:11:42.000 276 21169.81 87.74 42893.31 47832.96 2015-10-03 17:11:43.000 276 21169.81 87.72 42893.30 47832.94 2015-10-03 17:11:44.000 276 21169.83 87.69 42893.30 47832.95 2015-10-03 17:11:45.000 276 21169.83 87.69 42893.29 47832.94 2015-10-03 17:11:46.000 276 21169.87 87.67 42893.29 47832.93 2015-10-03 17:11:47.000 276 21169.89 87.68 42893.31 47832.96 2015-10-03 17:11:48.000 276 21169.93 87.65 42893.27 47832.97 2015-10-03 17:11:49.000 276 21169.97 87.64 42893.28 47832.96 2015-10-03 17:11:50.000 276 21170.00 87.66 42893.27 47832.99 2015-10-03 17:11:51.000 276 21170.00 87.67 42893.27 47832.99 2015-10-03 17:11:52.000 276 21169.99 87.66 42893.31 47833.04 2015-10-03 17:11:53.000 276 21170.01 87.69 42893.31 47833.02 2015-10-03 17:11:54.000 276 21170.05 87.71 42893.31 47833.02 2015-10-03 17:11:55.000 276 21170.02 87.69 42893.31 47833.02 2015-10-03 17:11:56.000 276 21169.97 87.66 42893.34 47833.02 2015-10-03 17:11:57.000 276 21169.96 87.65 42893.34 47833.04 2015-10-03 17:11:58.000 276 21169.96 87.62 42893.36 47833.04 2015-10-03 17:11:59.000 276 21169.97 87.60 42893.34 47833.05 2015-10-03 17:12:00.000 276 21169.96 87.57 42893.36 47833.04 2015-10-03 17:12:01.000 276 21169.98 87.55 42893.36 47833.07 2015-10-03 17:12:02.000 276 21170.00 87.57 42893.38 47833.09 2015-10-03 17:12:03.000 276 21170.01 87.57 42893.37 47833.07 2015-10-03 17:12:04.000 276 21170.03 87.53 42893.37 47833.09 2015-10-03 17:12:05.000 276 21170.01 87.52 42893.36 47833.09 2015-10-03 17:12:06.000 276 21170.02 87.50 42893.37 47833.09 2015-10-03 17:12:07.000 276 21170.01 87.50 42893.39 47833.12 2015-10-03 17:12:08.000 276 21170.00 87.47 42893.38 47833.10 2015-10-03 17:12:09.000 276 21170.01 87.48 42893.40 47833.12 2015-10-03 17:12:10.000 276 21170.03 87.50 42893.42 47833.13 2015-10-03 17:12:11.000 276 21170.01 87.54 42893.41 47833.11 2015-10-03 17:12:12.000 276 21169.98 87.57 42893.42 47833.14 2015-10-03 17:12:13.000 276 21169.98 87.59 42893.44 47833.12 2015-10-03 17:12:14.000 276 21170.01 87.59 42893.46 47833.13 2015-10-03 17:12:15.000 276 21170.01 87.58 42893.48 47833.14 2015-10-03 17:12:16.000 276 21170.05 87.56 42893.48 47833.13 2015-10-03 17:12:17.000 276 21170.01 87.54 42893.49 47833.19 2015-10-03 17:12:18.000 276 21169.98 87.53 42893.50 47833.18 2015-10-03 17:12:19.000 276 21169.90 87.53 42893.54 47833.20 2015-10-03 17:12:20.000 276 21169.87 87.48 42893.56 47833.20 2015-10-03 17:12:21.000 276 21169.87 87.47 42893.61 47833.22 2015-10-03 17:12:22.000 276 21169.87 87.49 42893.63 47833.23 2015-10-03 17:12:23.000 276 21169.88 87.50 42893.68 47833.23 2015-10-03 17:12:24.000 276 21169.83 87.48 42893.67 47833.27 2015-10-03 17:12:25.000 276 21169.83 87.44 42893.67 47833.25 2015-10-03 17:12:26.000 276 21169.84 87.47 42893.68 47833.26 2015-10-03 17:12:27.000 276 21169.88 87.48 42893.66 47833.24 2015-10-03 17:12:28.000 276 21169.92 87.51 42893.63 47833.25 2015-10-03 17:12:29.000 276 21169.92 87.56 42893.58 47833.24 2015-10-03 17:12:30.000 276 21169.98 87.59 42893.54 47833.23 2015-10-03 17:12:31.000 276 21170.05 87.61 42893.54 47833.23 2015-10-03 17:12:32.000 276 21170.07 87.61 42893.46 47833.21 2015-10-03 17:12:33.000 276 21170.11 87.62 42893.44 47833.21 2015-10-03 17:12:34.000 276 21170.15 87.63 42893.41 47833.20 2015-10-03 17:12:35.000 276 21170.17 87.67 42893.40 47833.19 2015-10-03 17:12:36.000 276 21170.19 87.69 42893.38 47833.20 2015-10-03 17:12:37.000 276 21170.21 87.71 42893.33 47833.19 2015-10-03 17:12:38.000 276 21170.21 87.72 42893.31 47833.18 2015-10-03 17:12:39.000 276 21170.22 87.71 42893.31 47833.17 2015-10-03 17:12:40.000 276 21170.21 87.69 42893.29 47833.15 2015-10-03 17:12:41.000 276 21170.16 87.69 42893.28 47833.12 2015-10-03 17:12:42.000 276 21170.16 87.66 42893.28 47833.10 2015-10-03 17:12:43.000 276 21170.13 87.64 42893.27 47833.10 2015-10-03 17:12:44.000 276 21170.11 87.60 42893.25 47833.07 2015-10-03 17:12:45.000 276 21170.08 87.61 42893.28 47833.07 2015-10-03 17:12:46.000 276 21170.05 87.57 42893.28 47833.06 2015-10-03 17:12:47.000 276 21170.05 87.52 42893.29 47833.05 2015-10-03 17:12:48.000 276 21170.04 87.52 42893.30 47833.05 2015-10-03 17:12:49.000 276 21170.06 87.52 42893.34 47833.08 2015-10-03 17:12:50.000 276 21170.08 87.52 42893.35 47833.09 2015-10-03 17:12:51.000 276 21170.09 87.51 42893.34 47833.10 2015-10-03 17:12:52.000 276 21170.08 87.52 42893.35 47833.13 2015-10-03 17:12:53.000 276 21170.07 87.50 42893.38 47833.13 2015-10-03 17:12:54.000 276 21170.06 87.49 42893.38 47833.12 2015-10-03 17:12:55.000 276 21170.05 87.47 42893.39 47833.14 2015-10-03 17:12:56.000 276 21170.03 87.46 42893.38 47833.16 2015-10-03 17:12:57.000 276 21170.01 87.47 42893.39 47833.15 2015-10-03 17:12:58.000 276 21170.05 87.49 42893.42 47833.15 2015-10-03 17:12:59.000 276 21170.04 87.52 42893.40 47833.15 2015-10-03 17:13:00.000 276 21170.05 87.51 42893.34 47833.17 2015-10-03 17:13:01.000 276 21170.04 87.50 42893.33 47833.12 2015-10-03 17:13:02.000 276 21170.07 87.46 42893.39 47833.14 2015-10-03 17:13:03.000 276 21170.07 87.46 42893.42 47833.13 2015-10-03 17:13:04.000 276 21170.11 87.49 42893.40 47833.14 2015-10-03 17:13:05.000 276 21170.14 87.50 42893.40 47833.19 2015-10-03 17:13:06.000 276 21170.14 87.51 42893.37 47833.19 2015-10-03 17:13:07.000 276 21170.14 87.52 42893.36 47833.17 2015-10-03 17:13:08.000 276 21170.12 87.56 42893.33 47833.14 2015-10-03 17:13:09.000 276 21170.14 87.53 42893.34 47833.16 2015-10-03 17:13:10.000 276 21170.16 87.50 42893.27 47833.15 2015-10-03 17:13:11.000 276 21170.15 87.49 42893.27 47833.12 2015-10-03 17:13:12.000 276 21170.18 87.48 42893.26 47833.11 2015-10-03 17:13:13.000 276 21170.23 87.45 42893.29 47833.14 2015-10-03 17:13:14.000 276 21170.28 87.42 42893.31 47833.16 2015-10-03 17:13:15.000 276 21170.30 87.42 42893.36 47833.20 2015-10-03 17:13:16.000 276 21170.34 87.41 42893.38 47833.22 2015-10-03 17:13:17.000 276 21170.37 87.41 42893.34 47833.23 2015-10-03 17:13:18.000 276 21170.41 87.39 42893.34 47833.27 2015-10-03 17:13:19.000 276 21170.46 87.37 42893.38 47833.29 2015-10-03 17:13:20.000 276 21170.47 87.37 42893.38 47833.31 2015-10-03 17:13:21.000 276 21170.46 87.38 42893.37 47833.30 2015-10-03 17:13:22.000 276 21170.45 87.39 42893.39 47833.34 2015-10-03 17:13:23.000 276 21170.46 87.36 42893.37 47833.34 2015-10-03 17:13:24.000 276 21170.45 87.34 42893.37 47833.33 2015-10-03 17:13:25.000 276 21170.45 87.31 42893.39 47833.34 2015-10-03 17:13:26.000 276 21170.44 87.29 42893.42 47833.32 2015-10-03 17:13:27.000 276 21170.46 87.29 42893.37 47833.34 2015-10-03 17:13:28.000 276 21170.44 87.30 42893.39 47833.34 2015-10-03 17:13:29.000 276 21170.43 87.32 42893.39 47833.32 2015-10-03 17:13:30.000 276 21170.39 87.35 42893.31 47833.32 2015-10-03 17:13:31.000 276 21170.38 87.36 42893.29 47833.29 2015-10-03 17:13:32.000 276 21170.37 87.35 42893.32 47833.23 2015-10-03 17:13:33.000 276 21170.41 87.31 42893.27 47833.23 2015-10-03 17:13:34.000 276 21170.44 87.29 42893.24 47833.21 2015-10-03 17:13:35.000 276 21170.49 87.30 42893.26 47833.21 2015-10-03 17:13:36.000 276 21170.47 87.31 42893.27 47833.21 2015-10-03 17:13:37.000 276 21170.47 87.31 42893.23 47833.20 2015-10-03 17:13:38.000 276 21170.44 87.30 42893.25 47833.19 2015-10-03 17:13:39.000 276 21170.44 87.29 42893.24 47833.19 2015-10-03 17:13:40.000 276 21170.44 87.30 42893.27 47833.20 2015-10-03 17:13:41.000 276 21170.43 87.30 42893.26 47833.21 2015-10-03 17:13:42.000 276 21170.43 87.28 42893.28 47833.20 2015-10-03 17:13:43.000 276 21170.37 87.31 42893.30 47833.22 2015-10-03 17:13:44.000 276 21170.38 87.30 42893.30 47833.22 2015-10-03 17:13:45.000 276 21170.40 87.29 42893.31 47833.25 2015-10-03 17:13:46.000 276 21170.38 87.29 42893.35 47833.25 2015-10-03 17:13:47.000 276 21170.40 87.28 42893.37 47833.28 2015-10-03 17:13:48.000 276 21170.41 87.25 42893.38 47833.27 2015-10-03 17:13:49.000 276 21170.42 87.27 42893.40 47833.29 2015-10-03 17:13:50.000 276 21170.46 87.28 42893.35 47833.32 2015-10-03 17:13:51.000 276 21170.48 87.31 42893.37 47833.32 2015-10-03 17:13:52.000 276 21170.53 87.30 42893.38 47833.36 2015-10-03 17:13:53.000 276 21170.56 87.32 42893.36 47833.33 2015-10-03 17:13:54.000 276 21170.54 87.38 42893.36 47833.33 2015-10-03 17:13:55.000 276 21170.56 87.39 42893.33 47833.33 2015-10-03 17:13:56.000 276 21170.55 87.39 42893.34 47833.33 2015-10-03 17:13:57.000 276 21170.56 87.40 42893.34 47833.31 2015-10-03 17:13:58.000 276 21170.57 87.47 42893.33 47833.34 2015-10-03 17:13:59.000 276 21170.56 87.55 42893.27 47833.32 2015-10-03 17:14:00.000 276 21170.52 87.60 42893.20 47833.26 2015-10-03 17:14:01.000 276 21170.47 87.67 42893.19 47833.21 2015-10-03 17:14:02.000 276 21170.43 87.72 42893.15 47833.18 2015-10-03 17:14:03.000 276 21170.40 87.74 42893.15 47833.11 2015-10-03 17:14:04.000 276 21170.37 87.75 42893.12 47833.07 2015-10-03 17:14:05.000 276 21170.32 87.77 42893.09 47833.03 2015-10-03 17:14:06.000 276 21170.28 87.76 42893.07 47832.98 2015-10-03 17:14:07.000 276 21170.28 87.71 42893.02 47832.96 2015-10-03 17:14:08.000 276 21170.25 87.70 42893.02 47832.93 2015-10-03 17:14:09.000 276 21170.25 87.67 42893.04 47832.91 2015-10-03 17:14:10.000 276 21170.26 87.65 42893.04 47832.92 2015-10-03 17:14:11.000 276 21170.26 87.62 42893.02 47832.91 2015-10-03 17:14:12.000 276 21170.25 87.61 42892.98 47832.90 2015-10-03 17:14:13.000 276 21170.29 87.59 42892.95 47832.89 2015-10-03 17:14:14.000 276 21170.31 87.58 42892.94 47832.87 2015-10-03 17:14:15.000 276 21170.35 87.53 42892.93 47832.88 2015-10-03 17:14:16.000 276 21170.41 87.48 42892.96 47832.92 2015-10-03 17:14:17.000 276 21170.46 87.44 42892.98 47832.93 2015-10-03 17:14:18.000 276 21170.50 87.43 42893.01 47832.97 2015-10-03 17:14:19.000 276 21170.55 87.36 42893.05 47833.02 2015-10-03 17:14:20.000 276 21170.59 87.35 42893.07 47833.08 2015-10-03 17:14:21.000 276 21170.66 87.35 42893.11 47833.09 2015-10-03 17:14:22.000 276 21170.68 87.35 42893.13 47833.14 2015-10-03 17:14:23.000 276 21170.68 87.35 42893.13 47833.16 2015-10-03 17:14:24.000 276 21170.62 87.37 42893.13 47833.17 2015-10-03 17:14:25.000 276 21170.61 87.36 42893.11 47833.20 2015-10-03 17:14:26.000 276 21170.60 87.36 42893.12 47833.16 2015-10-03 17:14:27.000 276 21170.58 87.30 42893.15 47833.18 2015-10-03 17:14:28.000 276 21170.56 87.32 42893.17 47833.17 2015-10-03 17:14:29.000 276 21170.55 87.30 42893.16 47833.17 2015-10-03 17:14:30.000 276 21170.55 87.29 42893.13 47833.19 2015-10-03 17:14:31.000 276 21170.53 87.26 42893.14 47833.16 2015-10-03 17:14:32.000 276 21170.55 87.27 42893.16 47833.16 2015-10-03 17:14:33.000 276 21170.54 87.28 42893.11 47833.16 2015-10-03 17:14:34.000 276 21170.61 87.23 42893.14 47833.18 2015-10-03 17:14:35.000 276 21170.69 87.18 42893.13 47833.18 2015-10-03 17:14:36.000 276 21170.74 87.14 42893.15 47833.19 2015-10-03 17:14:37.000 276 21170.81 87.11 42893.14 47833.23 2015-10-03 17:14:38.000 276 21170.83 87.07 42893.12 47833.22 2015-10-03 17:14:39.000 276 21170.85 87.01 42893.12 47833.25 2015-10-03 17:14:40.000 276 21170.85 86.98 42893.11 47833.26 2015-10-03 17:14:41.000 276 21170.85 86.95 42893.13 47833.28 2015-10-03 17:14:42.000 276 21170.87 86.91 42893.16 47833.26 2015-10-03 17:14:43.000 276 21170.86 86.89 42893.16 47833.30 2015-10-03 17:14:44.000 276 21170.90 86.86 42893.17 47833.30 2015-10-03 17:14:45.000 276 21170.92 86.87 42893.19 47833.33 2015-10-03 17:14:46.000 276 21170.94 86.86 42893.17 47833.33 2015-10-03 17:14:47.000 276 21170.96 86.85 42893.19 47833.36 2015-10-03 17:14:48.000 276 21170.94 86.82 42893.20 47833.37 2015-10-03 17:14:49.000 276 21170.93 86.82 42893.18 47833.36 2015-10-03 17:14:50.000 276 21170.95 86.79 42893.19 47833.38 2015-10-03 17:14:51.000 276 21171.00 86.80 42893.18 47833.39 2015-10-03 17:14:52.000 276 21171.02 86.78 42893.18 47833.41 2015-10-03 17:14:53.000 276 21171.01 86.78 42893.19 47833.42 2015-10-03 17:14:54.000 276 21171.04 86.76 42893.21 47833.42 2015-10-03 17:14:55.000 276 21171.10 86.74 42893.20 47833.44 2015-10-03 17:14:56.000 276 21171.11 86.75 42893.21 47833.48 2015-10-03 17:14:57.000 276 21171.14 86.75 42893.21 47833.45 2015-10-03 17:14:58.000 276 21171.17 86.74 42893.20 47833.48 2015-10-03 17:14:59.000 276 21171.18 86.71 42893.17 47833.45 2015-10-03 17:15:00.000 276 21171.21 86.67 42893.18 47833.47 2015-10-03 17:15:01.000 276 21171.20 86.62 42893.20 47833.49 2015-10-03 17:15:02.000 276 21171.19 86.59 42893.20 47833.51 2015-10-03 17:15:03.000 276 21171.19 86.54 42893.23 47833.50 2015-10-03 17:15:04.000 276 21171.21 86.50 42893.25 47833.52 2015-10-03 17:15:05.000 276 21171.21 86.51 42893.25 47833.51 2015-10-03 17:15:06.000 276 21171.16 86.53 42893.26 47833.52 2015-10-03 17:15:07.000 276 21171.13 86.53 42893.25 47833.51 2015-10-03 17:15:08.000 276 21171.11 86.53 42893.25 47833.45 2015-10-03 17:15:09.000 276 21171.07 86.57 42893.22 47833.45 2015-10-03 17:15:10.000 276 21171.02 86.58 42893.22 47833.41 2015-10-03 17:15:11.000 276 21171.00 86.57 42893.19 47833.40 2015-10-03 17:15:12.000 276 21170.94 86.59 42893.18 47833.37 2015-10-03 17:15:13.000 276 21170.91 86.55 42893.20 47833.32 2015-10-03 17:15:14.000 276 21170.91 86.53 42893.21 47833.34 2015-10-03 17:15:15.000 276 21170.91 86.53 42893.23 47833.34 2015-10-03 17:15:16.000 276 21170.94 86.56 42893.23 47833.35 2015-10-03 17:15:17.000 276 21170.97 86.55 42893.24 47833.37 2015-10-03 17:15:18.000 276 21171.01 86.56 42893.25 47833.39 2015-10-03 17:15:19.000 276 21171.01 86.54 42893.25 47833.41 2015-10-03 17:15:20.000 276 21171.06 86.57 42893.24 47833.40 2015-10-03 17:15:21.000 276 21171.09 86.58 42893.23 47833.39 2015-10-03 17:15:22.000 276 21171.10 86.58 42893.20 47833.42 2015-10-03 17:15:23.000 276 21171.10 86.60 42893.17 47833.41 2015-10-03 17:15:24.000 276 21171.09 86.60 42893.17 47833.42 2015-10-03 17:15:25.000 276 21171.11 86.63 42893.17 47833.41 2015-10-03 17:15:26.000 276 21171.15 86.63 42893.16 47833.44 2015-10-03 17:15:27.000 276 21171.16 86.62 42893.16 47833.44 2015-10-03 17:15:28.000 276 21171.16 86.61 42893.17 47833.42 2015-10-03 17:15:29.000 276 21171.12 86.59 42893.18 47833.42 2015-10-03 17:15:30.000 276 21171.09 86.53 42893.19 47833.41 2015-10-03 17:15:31.000 276 21171.07 86.51 42893.19 47833.39 2015-10-03 17:15:32.000 276 21171.05 86.48 42893.22 47833.38 2015-10-03 17:15:33.000 276 21171.03 86.45 42893.18 47833.36 2015-10-03 17:15:34.000 276 21171.03 86.45 42893.17 47833.35 2015-10-03 17:15:35.000 276 21171.02 86.43 42893.19 47833.36 2015-10-03 17:15:36.000 276 21171.01 86.40 42893.18 47833.36 2015-10-03 17:15:37.000 276 21171.02 86.39 42893.17 47833.34 2015-10-03 17:15:38.000 276 21171.04 86.41 42893.15 47833.34 2015-10-03 17:15:39.000 276 21171.06 86.40 42893.17 47833.36 2015-10-03 17:15:40.000 276 21171.09 86.41 42893.16 47833.36 2015-10-03 17:15:41.000 276 21171.10 86.42 42893.13 47833.35 2015-10-03 17:15:42.000 276 21171.12 86.43 42893.13 47833.39 2015-10-03 17:15:43.000 276 21171.15 86.44 42893.14 47833.41 2015-10-03 17:15:44.000 276 21171.19 86.44 42893.15 47833.41 2015-10-03 17:15:45.000 276 21171.22 86.44 42893.15 47833.42 2015-10-03 17:15:46.000 276 21171.25 86.43 42893.17 47833.48 2015-10-03 17:15:47.000 276 21171.26 86.42 42893.17 47833.48 2015-10-03 17:15:48.000 276 21171.32 86.39 42893.18 47833.49 2015-10-03 17:15:49.000 276 21171.36 86.39 42893.20 47833.51 2015-10-03 17:15:50.000 276 21171.36 86.38 42893.23 47833.55 2015-10-03 17:15:51.000 276 21171.35 86.37 42893.23 47833.56 2015-10-03 17:15:52.000 276 21171.34 86.36 42893.22 47833.58 2015-10-03 17:15:53.000 276 21171.37 86.36 42893.25 47833.59 2015-10-03 17:15:54.000 276 21171.35 86.34 42893.26 47833.58 2015-10-03 17:15:55.000 276 21171.34 86.34 42893.25 47833.58 2015-10-03 17:15:56.000 276 21171.30 86.34 42893.24 47833.58 2015-10-03 17:15:57.000 276 21171.31 86.33 42893.22 47833.56 2015-10-03 17:15:58.000 276 21171.31 86.32 42893.22 47833.57 2015-10-03 17:15:59.000 276 21171.31 86.30 42893.21 47833.55 2015-10-03 17:16:00.000 276 21171.31 86.29 42893.19 47833.55 2015-10-03 17:16:01.000 276 21171.29 86.26 42893.18 47833.55 2015-10-03 17:16:02.000 276 21171.33 86.20 42893.20 47833.54 2015-10-03 17:16:03.000 276 21171.37 86.17 42893.26 47833.59 2015-10-03 17:16:04.000 276 21171.36 86.14 42893.30 47833.62 2015-10-03 17:16:05.000 276 21171.38 86.12 42893.32 47833.65 2015-10-03 17:16:06.000 276 21171.38 86.09 42893.34 47833.68 2015-10-03 17:16:07.000 276 21171.42 86.07 42893.34 47833.69 2015-10-03 17:16:08.000 276 21171.42 86.06 42893.34 47833.70 2015-10-03 17:16:09.000 276 21171.44 86.04 42893.30 47833.72 2015-10-03 17:16:10.000 276 21171.48 86.00 42893.32 47833.72 2015-10-03 17:16:11.000 276 21171.49 85.96 42893.31 47833.74 2015-10-03 17:16:12.000 276 21171.49 85.94 42893.35 47833.74 2015-10-03 17:16:13.000 276 21171.49 85.96 42893.34 47833.76 2015-10-03 17:16:14.000 276 21171.51 85.91 42893.37 47833.74 2015-10-03 17:16:15.000 276 21171.51 85.86 42893.38 47833.74 2015-10-03 17:16:16.000 276 21171.53 85.82 42893.35 47833.78 2015-10-03 17:16:17.000 276 21171.51 85.76 42893.34 47833.79 2015-10-03 17:16:18.000 276 21171.53 85.72 42893.37 47833.78 2015-10-03 17:16:19.000 276 21171.54 85.74 42893.36 47833.80 2015-10-03 17:16:20.000 276 21171.57 85.73 42893.34 47833.80 2015-10-03 17:16:21.000 276 21171.55 85.74 42893.32 47833.79 2015-10-03 17:16:22.000 276 21171.56 85.71 42893.32 47833.80 2015-10-03 17:16:23.000 276 21171.55 85.68 42893.35 47833.79 2015-10-03 17:16:24.000 276 21171.56 85.68 42893.36 47833.78 2015-10-03 17:16:25.000 276 21171.52 85.66 42893.35 47833.77 2015-10-03 17:16:26.000 276 21171.50 85.64 42893.34 47833.80 2015-10-03 17:16:27.000 276 21171.50 85.66 42893.37 47833.76 2015-10-03 17:16:28.000 276 21171.51 85.67 42893.35 47833.77 2015-10-03 17:16:29.000 276 21171.53 85.64 42893.37 47833.77 2015-10-03 17:16:30.000 276 21171.57 85.65 42893.36 47833.78 2015-10-03 17:16:31.000 276 21171.59 85.65 42893.37 47833.78 2015-10-03 17:16:32.000 276 21171.62 85.65 42893.35 47833.79 2015-10-03 17:16:33.000 276 21171.62 85.64 42893.34 47833.80 2015-10-03 17:16:34.000 276 21171.63 85.65 42893.32 47833.79 2015-10-03 17:16:35.000 276 21171.65 85.62 42893.34 47833.81 2015-10-03 17:16:36.000 276 21171.63 85.66 42893.31 47833.80 2015-10-03 17:16:37.000 276 21171.60 85.73 42893.28 47833.78 2015-10-03 17:16:38.000 276 21171.65 85.78 42893.27 47833.77 2015-10-03 17:16:39.000 276 21171.64 85.81 42893.24 47833.73 2015-10-03 17:16:40.000 276 21171.66 85.84 42893.19 47833.69 2015-10-03 17:16:41.000 276 21171.65 85.85 42893.17 47833.68 2015-10-03 17:16:42.000 276 21171.67 85.85 42893.15 47833.67 2015-10-03 17:16:43.000 276 21171.70 85.86 42893.12 47833.65 2015-10-03 17:16:44.000 276 21171.71 85.87 42893.11 47833.64 2015-10-03 17:16:45.000 276 21171.71 85.87 42893.07 47833.63 2015-10-03 17:16:46.000 276 21171.73 85.89 42893.04 47833.62 2015-10-03 17:16:47.000 276 21171.80 85.85 42893.06 47833.63 2015-10-03 17:16:48.000 276 21171.84 85.83 42893.05 47833.63 2015-10-03 17:16:49.000 276 21171.85 85.81 42893.04 47833.65 2015-10-03 17:16:50.000 276 21171.85 85.79 42893.04 47833.68 2015-10-03 17:16:51.000 276 21171.84 85.78 42893.06 47833.67 2015-10-03 17:16:52.000 276 21171.87 85.78 42893.08 47833.67 2015-10-03 17:16:53.000 276 21171.92 85.77 42893.04 47833.70 2015-10-03 17:16:54.000 276 21171.93 85.78 42893.06 47833.68 2015-10-03 17:16:55.000 276 21171.91 85.76 42893.08 47833.73 2015-10-03 17:16:56.000 276 21171.95 85.71 42893.08 47833.73 2015-10-03 17:16:57.000 276 21171.94 85.72 42893.09 47833.73 2015-10-03 17:16:58.000 276 21171.86 85.67 42893.10 47833.74 2015-10-03 17:16:59.000 276 21171.80 85.67 42893.12 47833.73 2015-10-03 17:17:00.000 276 21171.76 85.78 42893.12 47833.73 2015-10-03 17:17:01.000 276 21171.73 85.86 42893.07 47833.69 2015-10-03 17:17:02.000 276 21171.75 85.91 42893.01 47833.66 2015-10-03 17:17:03.000 276 21171.73 85.95 42892.94 47833.58 2015-10-03 17:17:04.000 276 21171.74 85.99 42892.93 47833.56 2015-10-03 17:17:05.000 276 21171.72 86.00 42892.91 47833.48 2015-10-03 17:17:06.000 276 21171.71 85.97 42892.87 47833.48 2015-10-03 17:17:07.000 276 21171.70 85.91 42892.87 47833.44 2015-10-03 17:17:08.000 276 21171.70 85.89 42892.86 47833.45 2015-10-03 17:17:09.000 276 21171.70 85.89 42892.90 47833.47 2015-10-03 17:17:10.000 276 21171.75 85.89 42892.88 47833.46 2015-10-03 17:17:11.000 276 21171.77 85.92 42892.84 47833.47 2015-10-03 17:17:12.000 276 21171.76 86.04 42892.80 47833.46 2015-10-03 17:17:13.000 276 21171.78 86.12 42892.74 47833.41 2015-10-03 17:17:14.000 276 21171.82 86.16 42892.64 47833.34 2015-10-03 17:17:15.000 276 21171.89 86.13 42892.60 47833.28 2015-10-03 17:17:16.000 276 21171.96 86.08 42892.58 47833.29 2015-10-03 17:17:17.000 276 21171.96 86.03 42892.58 47833.25 2015-10-03 17:17:18.000 276 21171.96 86.02 42892.59 47833.29 2015-10-03 17:17:19.000 276 21171.94 85.99 42892.60 47833.30 2015-10-03 17:17:20.000 276 21171.90 86.02 42892.64 47833.32 2015-10-03 17:17:21.000 276 21171.91 86.01 42892.68 47833.32 2015-10-03 17:17:22.000 276 21171.92 86.01 42892.71 47833.34 2015-10-03 17:17:23.000 276 21171.87 86.03 42892.70 47833.32 2015-10-03 17:17:24.000 276 21171.86 86.04 42892.71 47833.33 2015-10-03 17:17:25.000 276 21171.82 86.02 42892.70 47833.35 2015-10-03 17:17:26.000 276 21171.79 86.02 42892.71 47833.36 2015-10-03 17:17:27.000 276 21171.80 86.01 42892.73 47833.36 2015-10-03 17:17:28.000 276 21171.81 85.99 42892.74 47833.36 2015-10-03 17:17:29.000 276 21171.83 85.94 42892.75 47833.36 2015-10-03 17:17:30.000 276 21171.86 85.94 42892.75 47833.40 2015-10-03 17:17:31.000 276 21171.89 85.91 42892.78 47833.40 2015-10-03 17:17:32.000 276 21171.94 85.87 42892.77 47833.42 2015-10-03 17:17:33.000 276 21171.98 85.78 42892.79 47833.46 2015-10-03 17:17:34.000 276 21172.02 85.73 42892.82 47833.49 2015-10-03 17:17:35.000 276 21172.03 85.71 42892.83 47833.55 2015-10-03 17:17:36.000 276 21172.01 85.72 42892.84 47833.58 2015-10-03 17:17:37.000 276 21172.06 85.74 42892.86 47833.59 2015-10-03 17:17:38.000 276 21172.06 85.74 42892.82 47833.57 2015-10-03 17:17:39.000 276 21172.07 85.74 42892.83 47833.56 2015-10-03 17:17:40.000 276 21172.07 85.75 42892.83 47833.55 2015-10-03 17:17:41.000 276 21172.09 85.76 42892.82 47833.57 2015-10-03 17:17:42.000 276 21172.11 85.75 42892.82 47833.57 2015-10-03 17:17:43.000 276 21172.07 85.75 42892.82 47833.59 2015-10-03 17:17:44.000 276 21172.07 85.77 42892.84 47833.56 2015-10-03 17:17:45.000 276 21172.10 85.78 42892.83 47833.57 2015-10-03 17:17:46.000 276 21172.08 85.81 42892.78 47833.54 2015-10-03 17:17:47.000 276 21172.07 85.86 42892.77 47833.51 2015-10-03 17:17:48.000 276 21172.07 85.84 42892.73 47833.50 2015-10-03 17:17:49.000 276 21172.09 85.83 42892.68 47833.49 2015-10-03 17:17:50.000 276 21172.08 85.82 42892.69 47833.45 2015-10-03 17:17:51.000 276 21172.11 85.80 42892.70 47833.46 2015-10-03 17:17:52.000 276 21172.10 85.77 42892.65 47833.44 2015-10-03 17:17:53.000 276 21172.15 85.77 42892.67 47833.45 2015-10-03 17:17:54.000 276 21172.16 85.74 42892.66 47833.45 2015-10-03 17:17:55.000 276 21172.15 85.72 42892.65 47833.46 2015-10-03 17:17:56.000 276 21172.17 85.69 42892.69 47833.43 2015-10-03 17:17:57.000 276 21172.15 85.63 42892.66 47833.45 2015-10-03 17:17:58.000 276 21172.16 85.58 42892.67 47833.46 2015-10-03 17:17:59.000 276 21172.16 85.55 42892.69 47833.45 2015-10-03 17:18:00.000 276 21172.17 85.54 42892.68 47833.47 2015-10-03 17:18:01.000 276 21172.21 85.52 42892.67 47833.45 2015-10-03 17:18:02.000 276 21172.22 85.52 42892.67 47833.44 2015-10-03 17:18:03.000 276 21172.23 85.47 42892.69 47833.47 2015-10-03 17:18:04.000 276 21172.28 85.42 42892.67 47833.49 2015-10-03 17:18:05.000 276 21172.27 85.37 42892.67 47833.49 2015-10-03 17:18:06.000 276 21172.29 85.32 42892.71 47833.49 2015-10-03 17:18:07.000 276 21172.26 85.24 42892.75 47833.53 2015-10-03 17:18:08.000 276 21172.27 85.24 42892.76 47833.57 2015-10-03 17:18:09.000 276 21172.24 85.23 42892.78 47833.61 2015-10-03 17:18:10.000 276 21172.26 85.23 42892.81 47833.63 2015-10-03 17:18:11.000 276 21172.24 85.24 42892.82 47833.64 2015-10-03 17:18:12.000 276 21172.27 85.24 42892.83 47833.64 2015-10-03 17:18:13.000 276 21172.29 85.24 42892.87 47833.65 2015-10-03 17:18:14.000 276 21172.30 85.24 42892.88 47833.67 2015-10-03 17:18:15.000 276 21172.34 85.23 42892.82 47833.68 2015-10-03 17:18:16.000 276 21172.36 85.22 42892.84 47833.67 2015-10-03 17:18:17.000 276 21172.38 85.22 42892.83 47833.70 2015-10-03 17:18:18.000 276 21172.44 85.20 42892.83 47833.68 2015-10-03 17:18:19.000 276 21172.51 85.18 42892.81 47833.71 2015-10-03 17:18:20.000 276 21172.56 85.15 42892.80 47833.72 2015-10-03 17:18:21.000 276 21172.58 85.10 42892.81 47833.74 2015-10-03 17:18:22.000 276 21172.58 85.10 42892.83 47833.79 2015-10-03 17:18:23.000 276 21172.60 85.07 42892.84 47833.80 2015-10-03 17:18:24.000 276 21172.62 85.06 42892.84 47833.81 2015-10-03 17:18:25.000 276 21172.60 85.07 42892.87 47833.80 2015-10-03 17:18:26.000 276 21172.65 85.08 42892.84 47833.84 2015-10-03 17:18:27.000 276 21172.63 85.08 42892.85 47833.83 2015-10-03 17:18:28.000 276 21172.67 85.07 42892.87 47833.83 2015-10-03 17:18:29.000 276 21172.71 85.10 42892.82 47833.85 2015-10-03 17:18:30.000 276 21172.71 85.09 42892.83 47833.83 2015-10-03 17:18:31.000 276 21172.67 85.13 42892.85 47833.84 2015-10-03 17:18:32.000 276 21172.64 85.15 42892.85 47833.83 2015-10-03 17:18:33.000 276 21172.62 85.18 42892.86 47833.81 2015-10-03 17:18:34.000 276 21172.63 85.17 42892.85 47833.82 2015-10-03 17:18:35.000 276 21172.58 85.17 42892.80 47833.77 2015-10-03 17:18:36.000 276 21172.54 85.20 42892.77 47833.76 2015-10-03 17:18:37.000 276 21172.53 85.22 42892.78 47833.73 2015-10-03 17:18:38.000 276 21172.46 85.25 42892.75 47833.69 2015-10-03 17:18:39.000 276 21172.42 85.23 42892.72 47833.66 2015-10-03 17:18:40.000 276 21172.41 85.21 42892.72 47833.64 2015-10-03 17:18:41.000 276 21172.41 85.16 42892.73 47833.61 2015-10-03 17:18:42.000 276 21172.38 85.15 42892.77 47833.62 2015-10-03 17:18:43.000 276 21172.39 85.13 42892.80 47833.62 2015-10-03 17:18:44.000 276 21172.40 85.12 42892.84 47833.65 2015-10-03 17:18:45.000 276 21172.41 85.09 42892.84 47833.66 2015-10-03 17:18:46.000 276 21172.42 85.09 42892.83 47833.68 2015-10-03 17:18:47.000 276 21172.39 85.09 42892.81 47833.70 2015-10-03 17:18:48.000 276 21172.36 85.07 42892.83 47833.69 2015-10-03 17:18:49.000 276 21172.34 85.09 42892.85 47833.69 2015-10-03 17:18:50.000 276 21172.27 85.14 42892.83 47833.68 2015-10-03 17:18:51.000 276 21172.26 85.18 42892.83 47833.66 2015-10-03 17:18:52.000 276 21172.24 85.19 42892.79 47833.66 2015-10-03 17:18:53.000 276 21172.23 85.20 42892.81 47833.62 2015-10-03 17:18:54.000 276 21172.24 85.21 42892.78 47833.58 2015-10-03 17:18:55.000 276 21172.27 85.26 42892.74 47833.60 2015-10-03 17:18:56.000 276 21172.35 85.32 42892.66 47833.57 2015-10-03 17:18:57.000 276 21172.38 85.38 42892.59 47833.54 2015-10-03 17:18:58.000 276 21172.39 85.34 42892.57 47833.48 2015-10-03 17:18:59.000 276 21172.36 85.32 42892.52 47833.45 2015-10-03 17:19:00.000 276 21172.36 85.27 42892.52 47833.42 2015-10-03 17:19:01.000 276 21172.40 85.25 42892.51 47833.41 2015-10-03 17:19:02.000 276 21172.40 85.23 42892.50 47833.41 2015-10-03 17:19:03.000 276 21172.43 85.22 42892.51 47833.40 2015-10-03 17:19:04.000 276 21172.42 85.20 42892.51 47833.43 2015-10-03 17:19:05.000 276 21172.40 85.18 42892.52 47833.43 2015-10-03 17:19:06.000 276 21172.43 85.18 42892.50 47833.44 2015-10-03 17:19:07.000 276 21172.42 85.19 42892.50 47833.45 2015-10-03 17:19:08.000 276 21172.46 85.19 42892.52 47833.44 2015-10-03 17:19:09.000 276 21172.46 85.21 42892.50 47833.42 2015-10-03 17:19:10.000 276 21172.45 85.21 42892.49 47833.41 2015-10-03 17:19:11.000 276 21172.42 85.25 42892.46 47833.42 2015-10-03 17:19:12.000 276 21172.39 85.23 42892.45 47833.36 2015-10-03 17:19:13.000 276 21172.41 85.21 42892.46 47833.36 2015-10-03 17:19:14.000 276 21172.42 85.15 42892.44 47833.37 2015-10-03 17:19:15.000 276 21172.41 85.14 42892.43 47833.36 2015-10-03 17:19:16.000 276 21172.41 85.14 42892.44 47833.36 2015-10-03 17:19:17.000 276 21172.41 85.14 42892.43 47833.35 2015-10-03 17:19:18.000 276 21172.43 85.12 42892.44 47833.35 2015-10-03 17:19:19.000 276 21172.48 85.11 42892.47 47833.36 2015-10-03 17:19:20.000 276 21172.50 85.09 42892.46 47833.37 2015-10-03 17:19:21.000 276 21172.51 85.06 42892.46 47833.38 2015-10-03 17:19:22.000 276 21172.54 85.06 42892.45 47833.41 2015-10-03 17:19:23.000 276 21172.52 85.07 42892.45 47833.41 2015-10-03 17:19:24.000 276 21172.53 85.02 42892.50 47833.44 2015-10-03 17:19:25.000 276 21172.56 84.97 42892.51 47833.46 2015-10-03 17:19:26.000 276 21172.57 84.98 42892.55 47833.49 2015-10-03 17:19:27.000 276 21172.59 84.95 42892.59 47833.53 2015-10-03 17:19:28.000 276 21172.56 84.95 42892.60 47833.56 2015-10-03 17:19:29.000 276 21172.55 84.94 42892.63 47833.58 2015-10-03 17:19:30.000 276 21172.53 84.96 42892.67 47833.60 2015-10-03 17:19:31.000 276 21172.52 84.98 42892.70 47833.64 2015-10-03 17:19:32.000 276 21172.55 84.98 42892.71 47833.63 2015-10-03 17:19:33.000 276 21172.54 85.04 42892.68 47833.63 2015-10-03 17:19:34.000 276 21172.54 85.06 42892.72 47833.66 2015-10-03 17:19:35.000 276 21172.54 85.06 42892.69 47833.64 2015-10-03 17:19:36.000 276 21172.53 85.12 42892.66 47833.64 2015-10-03 17:19:37.000 276 21172.52 85.10 42892.65 47833.64 2015-10-03 17:19:38.000 276 21172.55 85.10 42892.67 47833.65 2015-10-03 17:19:39.000 276 21172.53 85.08 42892.66 47833.64 2015-10-03 17:19:40.000 276 21172.57 85.06 42892.66 47833.66 2015-10-03 17:19:41.000 276 21172.61 85.02 42892.70 47833.65 2015-10-03 17:19:42.000 276 21172.65 85.00 42892.71 47833.68 2015-10-03 17:19:43.000 276 21172.70 84.99 42892.76 47833.71 2015-10-03 17:19:44.000 276 21172.73 84.96 42892.77 47833.76 2015-10-03 17:19:45.000 276 21172.76 84.95 42892.77 47833.78 2015-10-03 17:19:46.000 276 21172.80 84.96 42892.77 47833.82 2015-10-03 17:19:47.000 276 21172.82 84.93 42892.76 47833.84 2015-10-03 17:19:48.000 276 21172.83 84.91 42892.80 47833.84 2015-10-03 17:19:49.000 276 21172.86 84.88 42892.82 47833.87 2015-10-03 17:19:50.000 276 21172.86 84.89 42892.82 47833.89 2015-10-03 17:19:51.000 276 21172.87 84.90 42892.84 47833.89 2015-10-03 17:19:52.000 276 21172.90 84.92 42892.84 47833.89 2015-10-03 17:19:53.000 276 21172.90 84.96 42892.85 47833.91 2015-10-03 17:19:54.000 276 21172.89 84.99 42892.81 47833.86 2015-10-03 17:19:55.000 276 21172.88 85.02 42892.78 47833.87 2015-10-03 17:19:56.000 276 21172.90 85.08 42892.75 47833.85 2015-10-03 17:19:57.000 276 21172.91 85.14 42892.73 47833.84 2015-10-03 17:19:58.000 276 21172.95 85.14 42892.70 47833.81 2015-10-03 17:19:59.000 276 21172.91 85.13 42892.69 47833.79 2015-10-03 17:20:00.000 276 21172.87 85.15 42892.70 47833.78 2015-10-03 17:20:01.000 276 21172.88 85.14 42892.69 47833.78 2015-10-03 17:20:02.000 276 21172.87 85.12 42892.66 47833.77 2015-10-03 17:20:03.000 276 21172.86 85.13 42892.68 47833.76 2015-10-03 17:20:04.000 276 21172.83 85.15 42892.69 47833.76 2015-10-03 17:20:05.000 276 21172.79 85.13 42892.71 47833.73 2015-10-03 17:20:06.000 276 21172.77 85.10 42892.69 47833.72 2015-10-03 17:20:07.000 276 21172.75 85.10 42892.69 47833.70 2015-10-03 17:20:08.000 276 21172.70 85.08 42892.70 47833.71 2015-10-03 17:20:09.000 276 21172.70 85.03 42892.71 47833.70 2015-10-03 17:20:10.000 276 21172.68 85.01 42892.73 47833.70 2015-10-03 17:20:11.000 276 21172.67 85.02 42892.72 47833.72 2015-10-03 17:20:12.000 276 21172.67 85.01 42892.74 47833.73 2015-10-03 17:20:13.000 276 21172.69 85.02 42892.73 47833.72 2015-10-03 17:20:14.000 276 21172.68 85.00 42892.73 47833.73 2015-10-03 17:20:15.000 276 21172.66 85.03 42892.71 47833.72 2015-10-03 17:20:16.000 276 21172.66 85.07 42892.74 47833.74 2015-10-03 17:20:17.000 276 21172.67 85.09 42892.74 47833.71 2015-10-03 17:20:18.000 276 21172.65 85.14 42892.70 47833.70 2015-10-03 17:20:19.000 276 21172.61 85.14 42892.69 47833.70 2015-10-03 17:20:20.000 276 21172.59 85.19 42892.68 47833.68 2015-10-03 17:20:21.000 276 21172.60 85.19 42892.70 47833.65 2015-10-03 17:20:22.000 276 21172.61 85.17 42892.72 47833.65 2015-10-03 17:20:23.000 276 21172.62 85.17 42892.70 47833.65 2015-10-03 17:20:24.000 276 21172.63 85.19 42892.67 47833.64 2015-10-03 17:20:25.000 276 21172.67 85.21 42892.66 47833.64 2015-10-03 17:20:26.000 276 21172.71 85.20 42892.69 47833.68 2015-10-03 17:20:27.000 276 21172.72 85.21 42892.70 47833.66 2015-10-03 17:20:28.000 276 21172.74 85.24 42892.64 47833.70 2015-10-03 17:20:29.000 276 21172.72 85.25 42892.63 47833.66 2015-10-03 17:20:30.000 276 21172.73 85.26 42892.65 47833.66 2015-10-03 17:20:31.000 276 21172.74 85.20 42892.71 47833.68 2015-10-03 17:20:32.000 276 21172.74 85.18 42892.73 47833.69 2015-10-03 17:20:33.000 276 21172.75 85.20 42892.72 47833.71 2015-10-03 17:20:34.000 276 21172.72 85.28 42892.73 47833.71 2015-10-03 17:20:35.000 276 21172.72 85.32 42892.68 47833.71 2015-10-03 17:20:36.000 276 21172.73 85.32 42892.64 47833.66 2015-10-03 17:20:37.000 276 21172.71 85.30 42892.68 47833.65 2015-10-03 17:20:38.000 276 21172.71 85.30 42892.64 47833.67 2015-10-03 17:20:39.000 276 21172.70 85.29 42892.68 47833.66 2015-10-03 17:20:40.000 276 21172.72 85.29 42892.72 47833.67 2015-10-03 17:20:41.000 276 21172.71 85.25 42892.68 47833.66 2015-10-03 17:20:42.000 276 21172.68 85.23 42892.69 47833.67 2015-10-03 17:20:43.000 276 21172.65 85.23 42892.69 47833.68 2015-10-03 17:20:44.000 276 21172.64 85.23 42892.70 47833.66 2015-10-03 17:20:45.000 276 21172.63 85.28 42892.67 47833.66 2015-10-03 17:20:46.000 276 21172.61 85.32 42892.61 47833.65 2015-10-03 17:20:47.000 276 21172.59 85.32 42892.57 47833.60 2015-10-03 17:20:48.000 276 21172.59 85.36 42892.60 47833.59 2015-10-03 17:20:49.000 276 21172.60 85.33 42892.57 47833.56 2015-10-03 17:20:50.000 276 21172.59 85.34 42892.55 47833.54 2015-10-03 17:20:51.000 276 21172.57 85.42 42892.51 47833.50 2015-10-03 17:20:52.000 276 21172.52 85.53 42892.43 47833.47 2015-10-03 17:20:53.000 276 21172.50 85.58 42892.39 47833.41 2015-10-03 17:20:54.000 276 21172.51 85.62 42892.32 47833.32 2015-10-03 17:20:55.000 276 21172.54 85.65 42892.26 47833.30 2015-10-03 17:20:56.000 276 21172.54 85.68 42892.22 47833.23 2015-10-03 17:20:57.000 276 21172.51 85.72 42892.19 47833.17 2015-10-03 17:20:58.000 276 21172.55 85.72 42892.16 47833.15 2015-10-03 17:20:59.000 276 21172.54 85.71 42892.11 47833.14 2015-10-03 17:21:00.000 276 21172.50 85.68 42892.11 47833.13 2015-10-03 17:21:01.000 276 21172.46 85.64 42892.11 47833.09 2015-10-03 17:21:02.000 276 21172.43 85.61 42892.08 47833.08 2015-10-03 17:21:03.000 276 21172.42 85.59 42892.08 47833.02 2015-10-03 17:21:04.000 276 21172.38 85.61 42892.02 47833.01 2015-10-03 17:21:05.000 276 21172.34 85.61 42892.02 47832.94 2015-10-03 17:21:06.000 276 21172.34 85.60 42891.99 47832.93 2015-10-03 17:21:07.000 276 21172.33 85.55 42891.98 47832.87 2015-10-03 17:21:08.000 276 21172.27 85.51 42891.99 47832.87 2015-10-03 17:21:09.000 276 21172.29 85.48 42892.00 47832.87 2015-10-03 17:21:10.000 276 21172.29 85.45 42892.03 47832.88 2015-10-03 17:21:11.000 276 21172.34 85.42 42892.04 47832.93 2015-10-03 17:21:12.000 276 21172.37 85.42 42892.09 47832.97 2015-10-03 17:21:13.000 276 21172.41 85.41 42892.12 47833.00 2015-10-03 17:21:14.000 276 21172.43 85.44 42892.14 47833.06 2015-10-03 17:21:15.000 276 21172.44 85.50 42892.14 47833.09 2015-10-03 17:21:16.000 276 21172.48 85.53 42892.13 47833.11 2015-10-03 17:21:17.000 276 21172.53 85.54 42892.15 47833.14 2015-10-03 17:21:18.000 276 21172.54 85.53 42892.17 47833.15 2015-10-03 17:21:19.000 276 21172.56 85.52 42892.17 47833.17 2015-10-03 17:21:20.000 276 21172.54 85.47 42892.21 47833.19 2015-10-03 17:21:21.000 276 21172.50 85.44 42892.27 47833.19 2015-10-03 17:21:22.000 276 21172.47 85.46 42892.31 47833.22 2015-10-03 17:21:23.000 276 21172.47 85.47 42892.30 47833.25 2015-10-03 17:21:24.000 276 21172.47 85.50 42892.35 47833.24 2015-10-03 17:21:25.000 276 21172.42 85.51 42892.34 47833.27 2015-10-03 17:21:26.000 276 21172.45 85.49 42892.37 47833.28 2015-10-03 17:21:27.000 276 21172.46 85.48 42892.38 47833.30 2015-10-03 17:21:28.000 276 21172.46 85.47 42892.39 47833.32 2015-10-03 17:21:29.000 276 21172.46 85.49 42892.41 47833.32 2015-10-03 17:21:30.000 276 21172.47 85.52 42892.41 47833.34 2015-10-03 17:21:31.000 276 21172.48 85.52 42892.42 47833.37 2015-10-03 17:21:32.000 276 21172.51 85.51 42892.42 47833.39 2015-10-03 17:21:33.000 276 21172.52 85.53 42892.48 47833.41 2015-10-03 17:21:34.000 276 21172.58 85.54 42892.50 47833.43 2015-10-03 17:21:35.000 276 21172.59 85.55 42892.51 47833.46 2015-10-03 17:21:36.000 276 21172.63 85.55 42892.52 47833.48 2015-10-03 17:21:37.000 276 21172.67 85.56 42892.52 47833.54 2015-10-03 17:21:38.000 276 21172.71 85.59 42892.53 47833.57 2015-10-03 17:21:39.000 276 21172.79 85.62 42892.56 47833.59 2015-10-03 17:21:40.000 276 21172.83 85.62 42892.57 47833.62 2015-10-03 17:21:41.000 276 21172.89 85.61 42892.57 47833.65 2015-10-03 17:21:42.000 276 21172.92 85.65 42892.56 47833.67 2015-10-03 17:21:43.000 276 21172.95 85.69 42892.54 47833.67 2015-10-03 17:21:44.000 276 21172.97 85.68 42892.53 47833.71 2015-10-03 17:21:45.000 276 21172.99 85.66 42892.53 47833.70 2015-10-03 17:21:46.000 276 21172.98 85.70 42892.53 47833.71 2015-10-03 17:21:47.000 276 21172.99 85.78 42892.48 47833.70 2015-10-03 17:21:48.000 276 21172.97 85.85 42892.42 47833.62 2015-10-03 17:21:49.000 276 21172.97 85.86 42892.37 47833.57 2015-10-03 17:21:50.000 276 21172.98 85.86 42892.34 47833.53 2015-10-03 17:21:51.000 276 21173.00 85.87 42892.34 47833.50 2015-10-03 17:21:52.000 276 21172.99 85.92 42892.33 47833.49 2015-10-03 17:21:53.000 276 21172.97 85.94 42892.33 47833.50 2015-10-03 17:21:54.000 276 21172.92 85.98 42892.31 47833.48 2015-10-03 17:21:55.000 276 21172.87 85.95 42892.33 47833.45 2015-10-03 17:21:56.000 276 21172.86 85.86 42892.31 47833.46 2015-10-03 17:21:57.000 276 21172.90 85.86 42892.34 47833.48 2015-10-03 17:21:58.000 276 21172.94 85.85 42892.38 47833.53 2015-10-03 17:21:59.000 276 21172.96 85.86 42892.39 47833.56 2015-10-03 17:22:00.000 276 21172.96 85.83 42892.41 47833.58 2015-10-03 17:22:01.000 276 21172.96 85.79 42892.45 47833.61 2015-10-03 17:22:02.000 276 21172.93 85.79 42892.51 47833.63 2015-10-03 17:22:03.000 276 21172.90 85.78 42892.50 47833.64 2015-10-03 17:22:04.000 276 21172.88 85.76 42892.55 47833.64 2015-10-03 17:22:05.000 276 21172.90 85.75 42892.55 47833.66 2015-10-03 17:22:06.000 276 21172.93 85.70 42892.55 47833.70 2015-10-03 17:22:07.000 276 21172.95 85.71 42892.55 47833.69 2015-10-03 17:22:08.000 276 21172.94 85.71 42892.58 47833.74 2015-10-03 17:22:09.000 276 21172.98 85.70 42892.61 47833.74 2015-10-03 17:22:10.000 276 21172.97 85.74 42892.61 47833.77 2015-10-03 17:22:11.000 276 21172.94 85.75 42892.60 47833.75 2015-10-03 17:22:12.000 276 21172.96 85.80 42892.57 47833.76 2015-10-03 17:22:13.000 276 21172.95 85.83 42892.54 47833.72 2015-10-03 17:22:14.000 276 21172.96 85.81 42892.52 47833.75 2015-10-03 17:22:15.000 276 21173.01 85.82 42892.52 47833.71 2015-10-03 17:22:16.000 276 21173.00 85.83 42892.53 47833.71 2015-10-03 17:22:17.000 276 21173.00 85.82 42892.52 47833.70 2015-10-03 17:22:18.000 276 21173.03 85.82 42892.53 47833.70 2015-10-03 17:22:19.000 276 21173.04 85.80 42892.53 47833.68 2015-10-03 17:22:20.000 276 21172.99 85.75 42892.52 47833.70 2015-10-03 17:22:21.000 276 21173.00 85.75 42892.52 47833.70 2015-10-03 17:22:22.000 276 21173.04 85.77 42892.54 47833.69 2015-10-03 17:22:23.000 276 21173.05 85.77 42892.54 47833.70 2015-10-03 17:22:24.000 276 21173.05 85.80 42892.50 47833.68 2015-10-03 17:22:25.000 276 21173.01 85.79 42892.49 47833.68 2015-10-03 17:22:26.000 276 21173.00 85.80 42892.48 47833.66 2015-10-03 17:22:27.000 276 21173.02 85.77 42892.50 47833.66 2015-10-03 17:22:28.000 276 21173.01 85.78 42892.51 47833.68 2015-10-03 17:22:29.000 276 21172.99 85.77 42892.51 47833.69 2015-10-03 17:22:30.000 276 21173.00 85.78 42892.55 47833.68 2015-10-03 17:22:31.000 276 21172.99 85.80 42892.56 47833.72 2015-10-03 17:22:32.000 276 21172.97 85.81 42892.55 47833.74 2015-10-03 17:22:33.000 276 21172.99 85.82 42892.56 47833.71 2015-10-03 17:22:34.000 276 21172.98 85.86 42892.56 47833.74 2015-10-03 17:22:35.000 276 21172.98 85.89 42892.54 47833.68 2015-10-03 17:22:36.000 276 21172.97 85.94 42892.52 47833.68 2015-10-03 17:22:37.000 276 21172.99 85.97 42892.46 47833.64 2015-10-03 17:22:38.000 276 21173.01 85.98 42892.45 47833.66 2015-10-03 17:22:39.000 276 21173.03 85.96 42892.46 47833.62 2015-10-03 17:22:40.000 276 21173.06 85.94 42892.43 47833.65 2015-10-03 17:22:41.000 276 21173.08 85.94 42892.45 47833.65 2015-10-03 17:22:42.000 276 21173.07 85.95 42892.44 47833.65 2015-10-03 17:22:43.000 276 21173.07 85.92 42892.45 47833.64 2015-10-03 17:22:44.000 276 21173.06 85.93 42892.43 47833.66 2015-10-03 17:22:45.000 276 21173.07 85.91 42892.46 47833.65 2015-10-03 17:22:46.000 276 21173.08 85.92 42892.45 47833.64 2015-10-03 17:22:47.000 276 21173.08 85.91 42892.50 47833.66 2015-10-03 17:22:48.000 276 21173.06 85.88 42892.50 47833.67 2015-10-03 17:22:49.000 276 21173.07 85.86 42892.48 47833.65 2015-10-03 17:22:50.000 276 21173.09 85.85 42892.48 47833.67 2015-10-03 17:22:51.000 276 21173.08 85.86 42892.45 47833.72 2015-10-03 17:22:52.000 276 21173.05 85.87 42892.45 47833.68 2015-10-03 17:22:53.000 276 21173.00 85.91 42892.44 47833.68 2015-10-03 17:22:54.000 276 21172.98 85.92 42892.44 47833.64 2015-10-03 17:22:55.000 276 21172.93 85.91 42892.45 47833.62 2015-10-03 17:22:56.000 276 21172.88 85.90 42892.47 47833.62 2015-10-03 17:22:57.000 276 21172.88 85.89 42892.46 47833.59 2015-10-03 17:22:58.000 276 21172.89 85.91 42892.50 47833.61 2015-10-03 17:22:59.000 276 21172.89 85.96 42892.54 47833.60 2015-10-03 17:23:00.000 276 21172.89 85.98 42892.50 47833.61 2015-10-03 17:23:01.000 276 21172.89 85.95 42892.46 47833.58 2015-10-03 17:23:02.000 276 21172.90 85.93 42892.48 47833.58 2015-10-03 17:23:03.000 276 21172.87 85.93 42892.48 47833.61 2015-10-03 17:23:04.000 276 21172.90 85.91 42892.49 47833.60 2015-10-03 17:23:05.000 276 21172.88 85.93 42892.50 47833.58 2015-10-03 17:23:06.000 276 21172.90 85.95 42892.49 47833.60 2015-10-03 17:23:07.000 276 21172.92 85.93 42892.48 47833.60 2015-10-03 17:23:08.000 276 21172.95 85.88 42892.48 47833.63 2015-10-03 17:23:09.000 276 21172.97 85.86 42892.49 47833.61 2015-10-03 17:23:10.000 276 21173.00 85.85 42892.46 47833.64 2015-10-03 17:23:11.000 276 21173.00 85.83 42892.45 47833.65 2015-10-03 17:23:12.000 276 21173.06 85.79 42892.48 47833.65 2015-10-03 17:23:13.000 276 21173.06 85.75 42892.48 47833.65 2015-10-03 17:23:14.000 276 21173.07 85.71 42892.50 47833.66 2015-10-03 17:23:15.000 276 21173.12 85.66 42892.49 47833.70 2015-10-03 17:23:16.000 276 21173.15 85.67 42892.52 47833.71 2015-10-03 17:23:17.000 276 21173.17 85.64 42892.56 47833.73 2015-10-03 17:23:18.000 276 21173.20 85.63 42892.55 47833.76 2015-10-03 17:23:19.000 276 21173.26 85.62 42892.53 47833.78 2015-10-03 17:23:20.000 276 21173.30 85.63 42892.51 47833.80 2015-10-03 17:23:21.000 276 21173.33 85.62 42892.52 47833.83 2015-10-03 17:23:22.000 276 21173.38 85.60 42892.54 47833.85 2015-10-03 17:23:23.000 276 21173.45 85.58 42892.54 47833.86 2015-10-03 17:23:24.000 276 21173.47 85.52 42892.55 47833.87 2015-10-03 17:23:25.000 276 21173.50 85.49 42892.54 47833.89 2015-10-03 17:23:26.000 276 21173.52 85.50 42892.59 47833.97 2015-10-03 17:23:27.000 276 21173.52 85.50 42892.60 47833.97 2015-10-03 17:23:28.000 276 21173.52 85.53 42892.55 47833.99 2015-10-03 17:23:29.000 276 21173.50 85.56 42892.59 47833.98 2015-10-03 17:23:30.000 276 21173.51 85.56 42892.56 47833.98 2015-10-03 17:23:31.000 276 21173.51 85.58 42892.55 47833.95 2015-10-03 17:23:32.000 276 21173.51 85.57 42892.54 47833.93 2015-10-03 17:23:33.000 276 21173.49 85.56 42892.54 47833.94 2015-10-03 17:23:34.000 276 21173.54 85.57 42892.54 47833.94 2015-10-03 17:23:35.000 276 21173.47 85.54 42892.52 47833.92 2015-10-03 17:23:36.000 276 21173.41 85.52 42892.56 47833.92 2015-10-03 17:23:37.000 276 21173.38 85.49 42892.59 47833.92 2015-10-03 17:23:38.000 276 21173.39 85.48 42892.60 47833.92 2015-10-03 17:23:39.000 276 21173.42 85.49 42892.62 47833.94 2015-10-03 17:23:40.000 276 21173.42 85.52 42892.65 47833.97 2015-10-03 17:23:41.000 276 21173.48 85.57 42892.64 47833.98 2015-10-03 17:23:42.000 276 21173.50 85.63 42892.61 47833.99 2015-10-03 17:23:43.000 276 21173.53 85.71 42892.55 47834.00 2015-10-03 17:23:44.000 276 21173.55 85.74 42892.52 47833.97 2015-10-03 17:23:45.000 276 21173.57 85.77 42892.52 47833.96 2015-10-03 17:23:46.000 276 21173.57 85.79 42892.52 47833.95 2015-10-03 17:23:47.000 276 21173.54 85.80 42892.50 47833.92 2015-10-03 17:23:48.000 276 21173.52 85.85 42892.50 47833.93 2015-10-03 17:23:49.000 276 21173.52 85.81 42892.53 47833.91 2015-10-03 17:23:50.000 276 21173.48 85.78 42892.57 47833.90 2015-10-03 17:23:51.000 276 21173.46 85.78 42892.56 47833.90 2015-10-03 17:23:52.000 276 21173.41 85.73 42892.55 47833.90 2015-10-03 17:23:53.000 276 21173.36 85.74 42892.57 47833.92 2015-10-03 17:23:54.000 276 21173.31 85.76 42892.61 47833.90 2015-10-03 17:23:55.000 276 21173.30 85.75 42892.61 47833.92 2015-10-03 17:23:56.000 276 21173.28 85.76 42892.63 47833.90 2015-10-03 17:23:57.000 276 21173.23 85.80 42892.61 47833.87 2015-10-03 17:23:58.000 276 21173.18 85.79 42892.60 47833.86 2015-10-03 17:23:59.000 276 21173.15 85.75 42892.61 47833.83 2015-10-03 17:24:00.000 276 21173.12 85.76 42892.62 47833.82 2015-10-03 17:24:01.000 276 21173.14 85.73 42892.57 47833.79 2015-10-03 17:24:02.000 276 21173.12 85.73 42892.58 47833.80 2015-10-03 17:24:03.000 276 21173.11 85.74 42892.59 47833.77 2015-10-03 17:24:04.000 276 21173.14 85.72 42892.57 47833.80 2015-10-03 17:24:05.000 276 21173.08 85.75 42892.54 47833.77 2015-10-03 17:24:06.000 276 21173.08 85.82 42892.52 47833.75 2015-10-03 17:24:07.000 276 21173.09 85.86 42892.49 47833.73 2015-10-03 17:24:08.000 276 21173.14 85.88 42892.47 47833.69 2015-10-03 17:24:09.000 276 21173.15 85.86 42892.44 47833.67 2015-10-03 17:24:10.000 276 21173.14 85.85 42892.42 47833.68 2015-10-03 17:24:11.000 276 21173.12 85.84 42892.42 47833.65 2015-10-03 17:24:12.000 276 21173.12 85.82 42892.38 47833.64 2015-10-03 17:24:13.000 276 21173.15 85.80 42892.43 47833.66 2015-10-03 17:24:14.000 276 21173.19 85.80 42892.46 47833.65 2015-10-03 17:24:15.000 276 21173.21 85.78 42892.42 47833.67 2015-10-03 17:24:16.000 276 21173.21 85.77 42892.43 47833.70 2015-10-03 17:24:17.000 276 21173.23 85.78 42892.45 47833.72 2015-10-03 17:24:18.000 276 21173.24 85.78 42892.48 47833.73 2015-10-03 17:24:19.000 276 21173.28 85.76 42892.48 47833.74 2015-10-03 17:24:20.000 276 21173.32 85.80 42892.47 47833.78 2015-10-03 17:24:21.000 276 21173.33 85.82 42892.50 47833.77 2015-10-03 17:24:22.000 276 21173.32 85.86 42892.48 47833.80 2015-10-03 17:24:23.000 276 21173.26 86.00 42892.43 47833.79 2015-10-03 17:24:24.000 276 21173.24 86.14 42892.36 47833.71 2015-10-03 17:24:25.000 276 21173.19 86.25 42892.27 47833.62 2015-10-03 17:24:26.000 276 21173.15 86.29 42892.19 47833.54 2015-10-03 17:24:27.000 276 21173.17 86.28 42892.15 47833.45 2015-10-03 17:24:28.000 276 21173.18 86.28 42892.09 47833.40 2015-10-03 17:24:29.000 276 21173.20 86.29 42892.07 47833.38 2015-10-03 17:24:30.000 276 21173.22 86.30 42892.05 47833.36 2015-10-03 17:24:31.000 276 21173.27 86.28 42892.06 47833.37 2015-10-03 17:24:32.000 276 21173.27 86.27 42892.04 47833.36 2015-10-03 17:24:33.000 276 21173.30 86.26 42892.03 47833.37 2015-10-03 17:24:34.000 276 21173.32 86.26 42892.02 47833.36 2015-10-03 17:24:35.000 276 21173.35 86.25 42892.02 47833.39 2015-10-03 17:24:36.000 276 21173.37 86.24 42892.02 47833.37 2015-10-03 17:24:37.000 276 21173.39 86.19 42892.02 47833.40 2015-10-03 17:24:38.000 276 21173.41 86.17 42892.04 47833.42 2015-10-03 17:24:39.000 276 21173.44 86.16 42892.08 47833.45 2015-10-03 17:24:40.000 276 21173.47 86.13 42892.09 47833.47 2015-10-03 17:24:41.000 276 21173.57 86.07 42892.10 47833.53 2015-10-03 17:24:42.000 276 21173.66 85.97 42892.14 47833.57 2015-10-03 17:24:43.000 276 21173.72 85.85 42892.18 47833.64 2015-10-03 17:24:44.000 276 21173.80 85.78 42892.27 47833.71 2015-10-03 17:24:45.000 276 21173.83 85.76 42892.33 47833.80 2015-10-03 17:24:46.000 276 21173.92 85.72 42892.37 47833.87 2015-10-03 17:24:47.000 276 21173.92 85.69 42892.41 47833.94 2015-10-03 17:24:48.000 276 21173.95 85.69 42892.42 47833.97 2015-10-03 17:24:49.000 276 21173.94 85.72 42892.43 47834.01 2015-10-03 17:24:50.000 276 21173.92 85.72 42892.46 47834.02 2015-10-03 17:24:51.000 276 21173.90 85.74 42892.43 47834.03 2015-10-03 17:24:52.000 276 21173.92 85.76 42892.44 47834.00 2015-10-03 17:24:53.000 276 21173.92 85.77 42892.45 47834.01 2015-10-03 17:24:54.000 276 21173.90 85.78 42892.41 47834.01 2015-10-03 17:24:55.000 276 21173.84 85.80 42892.39 47833.98 2015-10-03 17:24:56.000 276 21173.79 85.87 42892.34 47833.91 2015-10-03 17:24:57.000 276 21173.78 85.89 42892.30 47833.86 2015-10-03 17:24:58.000 276 21173.77 85.92 42892.25 47833.80 2015-10-03 17:24:59.000 276 21173.73 85.96 42892.22 47833.78 2015-10-03 17:25:00.000 276 21173.70 86.00 42892.20 47833.75 2015-10-03 17:25:01.000 276 21173.69 86.05 42892.17 47833.69 2015-10-03 17:25:02.000 276 21173.70 86.03 42892.13 47833.64 2015-10-03 17:25:03.000 276 21173.64 86.04 42892.09 47833.63 2015-10-03 17:25:04.000 276 21173.53 86.16 42892.08 47833.57 2015-10-03 17:25:05.000 276 21173.48 86.29 42891.96 47833.49 2015-10-03 17:25:06.000 276 21173.44 86.38 42891.85 47833.38 2015-10-03 17:25:07.000 276 21173.41 86.45 42891.75 47833.27 2015-10-03 17:25:08.000 276 21173.42 86.44 42891.73 47833.19 2015-10-03 17:25:09.000 276 21173.45 86.39 42891.69 47833.15 2015-10-03 17:25:10.000 276 21173.50 86.35 42891.68 47833.09 2015-10-03 17:25:11.000 276 21173.53 86.27 42891.70 47833.14 2015-10-03 17:25:12.000 276 21173.62 86.20 42891.77 47833.20 2015-10-03 17:25:13.000 276 21173.65 86.10 42891.84 47833.27 2015-10-03 17:25:14.000 276 21173.72 86.01 42891.92 47833.38 2015-10-03 17:25:15.000 276 21173.77 85.96 42892.05 47833.49 2015-10-03 17:25:16.000 276 21173.78 85.98 42892.10 47833.59 2015-10-03 17:25:17.000 276 21173.75 85.99 42892.14 47833.63 2015-10-03 17:25:18.000 276 21173.74 86.04 42892.19 47833.68 2015-10-03 17:25:19.000 276 21173.75 86.04 42892.19 47833.73 2015-10-03 17:25:20.000 276 21173.77 86.04 42892.20 47833.74 2015-10-03 17:25:21.000 276 21173.77 86.07 42892.19 47833.73 2015-10-03 17:25:22.000 276 21173.76 86.09 42892.18 47833.76 2015-10-03 17:25:23.000 276 21173.80 86.10 42892.21 47833.76 2015-10-03 17:25:24.000 276 21173.84 86.04 42892.22 47833.77 2015-10-03 17:25:25.000 276 21173.84 86.02 42892.24 47833.77 2015-10-03 17:25:26.000 276 21173.85 86.02 42892.23 47833.79 2015-10-03 17:25:27.000 276 21173.85 85.97 42892.25 47833.80 2015-10-03 17:25:28.000 276 21173.86 85.89 42892.25 47833.80 2015-10-03 17:25:29.000 276 21173.83 85.87 42892.22 47833.83 2015-10-03 17:25:30.000 276 21173.85 85.85 42892.27 47833.82 2015-10-03 17:25:31.000 276 21173.84 85.84 42892.27 47833.86 2015-10-03 17:25:32.000 276 21173.86 85.81 42892.25 47833.85 2015-10-03 17:25:33.000 276 21173.85 85.84 42892.28 47833.85 2015-10-03 17:25:34.000 276 21173.85 85.85 42892.28 47833.85 2015-10-03 17:25:35.000 276 21173.85 85.84 42892.25 47833.84 2015-10-03 17:25:36.000 276 21173.86 85.85 42892.24 47833.84 2015-10-03 17:25:37.000 276 21173.85 85.89 42892.25 47833.82 2015-10-03 17:25:38.000 276 21173.85 85.93 42892.20 47833.81 2015-10-03 17:25:39.000 276 21173.85 85.96 42892.19 47833.79 2015-10-03 17:25:40.000 276 21173.84 85.97 42892.18 47833.77 2015-10-03 17:25:41.000 276 21173.88 85.98 42892.19 47833.77 2015-10-03 17:25:42.000 276 21173.90 85.96 42892.18 47833.77 2015-10-03 17:25:43.000 276 21173.91 85.95 42892.18 47833.76 2015-10-03 17:25:44.000 276 21173.92 85.95 42892.19 47833.77 2015-10-03 17:25:45.000 276 21173.92 85.95 42892.16 47833.77 2015-10-03 17:25:46.000 276 21173.93 85.96 42892.14 47833.78 2015-10-03 17:25:47.000 276 21173.94 85.97 42892.15 47833.78 2015-10-03 17:25:48.000 276 21173.95 85.96 42892.15 47833.77 2015-10-03 17:25:49.000 276 21173.92 85.97 42892.12 47833.75 2015-10-03 17:25:50.000 276 21173.94 86.02 42892.13 47833.75 2015-10-03 17:25:51.000 276 21173.93 86.04 42892.13 47833.73 2015-10-03 17:25:52.000 276 21173.93 86.06 42892.09 47833.72 2015-10-03 17:25:53.000 276 21173.91 86.07 42892.09 47833.70 2015-10-03 17:25:54.000 276 21173.89 86.11 42892.03 47833.68 2015-10-03 17:25:55.000 276 21173.88 86.11 42892.06 47833.69 2015-10-03 17:25:56.000 276 21173.88 86.17 42892.05 47833.66 2015-10-03 17:25:57.000 276 21173.85 86.21 42892.02 47833.63 2015-10-03 17:25:58.000 276 21173.80 86.19 42892.01 47833.61 2015-10-03 17:25:59.000 276 21173.74 86.16 42892.03 47833.59 2015-10-03 17:26:00.000 276 21173.71 86.11 42892.04 47833.60 2015-10-03 17:26:01.000 276 21173.70 86.14 42892.05 47833.58 2015-10-03 17:26:02.000 276 21173.73 86.18 42892.04 47833.58 2015-10-03 17:26:03.000 276 21173.75 86.17 42892.03 47833.61 2015-10-03 17:26:04.000 276 21173.80 86.17 42892.02 47833.59 2015-10-03 17:26:05.000 276 21173.79 86.16 42892.02 47833.61 2015-10-03 17:26:06.000 276 21173.81 86.14 42891.98 47833.59 2015-10-03 17:26:07.000 276 21173.84 86.11 42891.98 47833.57 2015-10-03 17:26:08.000 276 21173.82 86.08 42892.01 47833.61 2015-10-03 17:26:09.000 276 21173.81 86.06 42892.00 47833.61 2015-10-03 17:26:10.000 276 21173.81 86.05 42892.02 47833.59 2015-10-03 17:26:11.000 276 21173.83 86.05 42892.00 47833.60 2015-10-03 17:26:12.000 276 21173.85 86.03 42892.02 47833.60 2015-10-03 17:26:13.000 276 21173.83 86.02 42892.00 47833.62 2015-10-03 17:26:14.000 276 21173.82 86.02 42892.03 47833.62 2015-10-03 17:26:15.000 276 21173.83 86.02 42892.02 47833.62 2015-10-03 17:26:16.000 276 21173.84 86.01 42892.03 47833.62 2015-10-03 17:26:17.000 276 21173.85 86.03 42892.04 47833.64 2015-10-03 17:26:18.000 276 21173.87 86.00 42892.03 47833.62 2015-10-03 17:26:19.000 276 21173.88 85.97 42892.06 47833.66 2015-10-03 17:26:20.000 276 21173.90 85.98 42892.07 47833.66 2015-10-03 17:26:21.000 276 21173.92 85.97 42892.07 47833.68 2015-10-03 17:26:22.000 276 21173.90 85.93 42892.06 47833.68 2015-10-03 17:26:23.000 276 21173.87 85.92 42892.05 47833.70 2015-10-03 17:26:24.000 276 21173.86 85.93 42892.04 47833.68 2015-10-03 17:26:25.000 276 21173.82 85.94 42892.05 47833.66 2015-10-03 17:26:26.000 276 21173.80 85.92 42892.07 47833.68 2015-10-03 17:26:27.000 276 21173.87 85.88 42892.07 47833.62 2015-10-03 17:26:28.000 276 21173.91 85.83 42892.08 47833.68 2015-10-03 17:26:29.000 276 21173.94 85.82 42892.12 47833.69 2015-10-03 17:26:30.000 276 21173.98 85.78 42892.16 47833.74 2015-10-03 17:26:31.000 276 21174.02 85.77 42892.19 47833.77 2015-10-03 17:26:32.000 276 21174.03 85.75 42892.18 47833.80 2015-10-03 17:26:33.000 276 21174.03 85.72 42892.21 47833.84 2015-10-03 17:26:34.000 276 21174.06 85.73 42892.23 47833.87 2015-10-03 17:26:35.000 276 21174.09 85.74 42892.26 47833.92 2015-10-03 17:26:36.000 276 21174.09 85.73 42892.27 47833.92 2015-10-03 17:26:37.000 276 21174.13 85.66 42892.28 47833.96 2015-10-03 17:26:38.000 276 21174.16 85.62 42892.34 47834.03 2015-10-03 17:26:39.000 276 21174.21 85.63 42892.35 47834.06 2015-10-03 17:26:40.000 276 21174.21 85.66 42892.37 47834.10 2015-10-03 17:26:41.000 276 21174.17 85.66 42892.39 47834.12 2015-10-03 17:26:42.000 276 21174.19 85.65 42892.38 47834.10 2015-10-03 17:26:43.000 276 21174.21 85.60 42892.40 47834.11 2015-10-03 17:26:44.000 276 21174.16 85.60 42892.44 47834.12 2015-10-03 17:26:45.000 276 21174.14 85.60 42892.46 47834.15 2015-10-03 17:26:46.000 276 21174.13 85.65 42892.48 47834.14 2015-10-03 17:26:47.000 276 21174.12 85.67 42892.48 47834.12 2015-10-03 17:26:48.000 276 21174.12 85.70 42892.46 47834.14 2015-10-03 17:26:49.000 276 21174.14 85.72 42892.45 47834.13 2015-10-03 17:26:50.000 276 21174.12 85.69 42892.42 47834.12 2015-10-03 17:26:51.000 276 21174.12 85.67 42892.45 47834.11 2015-10-03 17:26:52.000 276 21174.13 85.64 42892.48 47834.15 2015-10-03 17:26:53.000 276 21174.08 85.62 42892.52 47834.16 2015-10-03 17:26:54.000 276 21174.03 85.62 42892.53 47834.17 2015-10-03 17:26:55.000 276 21174.05 85.58 42892.52 47834.16 2015-10-03 17:26:56.000 276 21174.05 85.57 42892.55 47834.20 2015-10-03 17:26:57.000 276 21174.04 85.59 42892.59 47834.20 2015-10-03 17:26:58.000 276 21174.07 85.57 42892.55 47834.21 2015-10-03 17:26:59.000 276 21174.10 85.60 42892.56 47834.20 2015-10-03 17:27:00.000 276 21174.12 85.62 42892.55 47834.22 2015-10-03 17:27:01.000 276 21174.15 85.62 42892.54 47834.23 2015-10-03 17:27:02.000 276 21174.20 85.62 42892.56 47834.22 2015-10-03 17:27:03.000 276 21174.18 85.64 42892.53 47834.21 2015-10-03 17:27:04.000 276 21174.15 85.64 42892.51 47834.20 2015-10-03 17:27:05.000 276 21174.17 85.62 42892.49 47834.18 2015-10-03 17:27:06.000 276 21174.19 85.63 42892.47 47834.17 2015-10-03 17:27:07.000 276 21174.19 85.62 42892.47 47834.15 2015-10-03 17:27:08.000 276 21174.19 85.63 42892.44 47834.17 2015-10-03 17:27:09.000 276 21174.16 85.62 42892.43 47834.12 2015-10-03 17:27:10.000 276 21174.12 85.61 42892.42 47834.11 2015-10-03 17:27:11.000 276 21174.10 85.62 42892.40 47834.10 2015-10-03 17:27:12.000 276 21174.09 85.63 42892.39 47834.08 2015-10-03 17:27:13.000 276 21174.10 85.61 42892.41 47834.10 2015-10-03 17:27:14.000 276 21174.11 85.62 42892.40 47834.06 2015-10-03 17:27:15.000 276 21174.10 85.61 42892.39 47834.07 2015-10-03 17:27:16.000 276 21174.13 85.61 42892.40 47834.07 2015-10-03 17:27:17.000 276 21174.15 85.57 42892.39 47834.05 2015-10-03 17:27:18.000 276 21174.12 85.57 42892.42 47834.06 2015-10-03 17:27:19.000 276 21174.11 85.56 42892.40 47834.07 2015-10-03 17:27:20.000 276 21174.10 85.55 42892.40 47834.05 2015-10-03 17:27:21.000 276 21174.08 85.55 42892.42 47834.09 2015-10-03 17:27:22.000 276 21174.09 85.57 42892.42 47834.07 2015-10-03 17:27:23.000 276 21174.06 85.53 42892.42 47834.09 2015-10-03 17:27:24.000 276 21174.09 85.54 42892.41 47834.12 2015-10-03 17:27:25.000 276 21174.09 85.54 42892.46 47834.11 2015-10-03 17:27:26.000 276 21174.10 85.51 42892.47 47834.10 2015-10-03 17:27:27.000 276 21174.13 85.50 42892.49 47834.12 2015-10-03 17:27:28.000 276 21174.12 85.54 42892.49 47834.14 2015-10-03 17:27:29.000 276 21174.13 85.55 42892.48 47834.14 2015-10-03 17:27:30.000 276 21174.13 85.55 42892.44 47834.15 2015-10-03 17:27:31.000 276 21174.12 85.56 42892.46 47834.12 2015-10-03 17:27:32.000 276 21174.10 85.59 42892.43 47834.13 2015-10-03 17:27:33.000 276 21174.10 85.60 42892.41 47834.12 2015-10-03 17:27:34.000 276 21174.10 85.62 42892.44 47834.10 2015-10-03 17:27:35.000 276 21174.12 85.59 42892.42 47834.09 2015-10-03 17:27:36.000 276 21174.12 85.58 42892.45 47834.11 2015-10-03 17:27:37.000 276 21174.15 85.58 42892.45 47834.12 2015-10-03 17:27:38.000 276 21174.14 85.57 42892.44 47834.12 2015-10-03 17:27:39.000 276 21174.14 85.60 42892.41 47834.14 2015-10-03 17:27:40.000 276 21174.17 85.62 42892.41 47834.12 2015-10-03 17:27:41.000 276 21174.19 85.59 42892.43 47834.12 2015-10-03 17:27:42.000 276 21174.17 85.60 42892.42 47834.14 2015-10-03 17:27:43.000 276 21174.20 85.59 42892.40 47834.14 2015-10-03 17:27:44.000 276 21174.21 85.60 42892.41 47834.14 2015-10-03 17:27:45.000 276 21174.26 85.61 42892.41 47834.16 2015-10-03 17:27:46.000 276 21174.31 85.59 42892.44 47834.17 2015-10-03 17:27:47.000 276 21174.38 85.56 42892.46 47834.22 2015-10-03 17:27:48.000 276 21174.44 85.55 42892.48 47834.30 2015-10-03 17:27:49.000 276 21174.46 85.54 42892.52 47834.35 2015-10-03 17:27:50.000 276 21174.44 85.58 42892.57 47834.36 2015-10-03 17:27:51.000 276 21174.42 85.60 42892.56 47834.38 2015-10-03 17:27:52.000 276 21174.44 85.62 42892.57 47834.37 2015-10-03 17:27:53.000 276 21174.40 85.66 42892.59 47834.37 2015-10-03 17:27:54.000 276 21174.35 85.71 42892.57 47834.36 2015-10-03 17:27:55.000 276 21174.33 85.74 42892.54 47834.35 2015-10-03 17:27:56.000 276 21174.33 85.75 42892.54 47834.31 2015-10-03 17:27:57.000 276 21174.28 85.71 42892.55 47834.28 2015-10-03 17:27:58.000 276 21174.26 85.71 42892.53 47834.26 2015-10-03 17:27:59.000 276 21174.22 85.71 42892.55 47834.24 2015-10-03 17:28:00.000 276 21174.19 85.74 42892.55 47834.24 2015-10-03 17:28:01.000 276 21174.14 85.76 42892.54 47834.22 2015-10-03 17:28:02.000 276 21174.12 85.75 42892.49 47834.18 2015-10-03 17:28:03.000 276 21174.14 85.70 42892.46 47834.16 2015-10-03 17:28:04.000 276 21174.13 85.66 42892.47 47834.14 2015-10-03 17:28:05.000 276 21174.10 85.65 42892.47 47834.16 2015-10-03 17:28:06.000 276 21174.11 85.61 42892.46 47834.15 2015-10-03 17:28:07.000 276 21174.13 85.60 42892.49 47834.15 2015-10-03 17:28:08.000 276 21174.14 85.60 42892.50 47834.16 2015-10-03 17:28:09.000 276 21174.16 85.59 42892.49 47834.14 2015-10-03 17:28:10.000 276 21174.17 85.60 42892.47 47834.12 2015-10-03 17:28:11.000 276 21174.18 85.56 42892.47 47834.11 2015-10-03 17:28:12.000 276 21174.16 85.56 42892.44 47834.12 2015-10-03 17:28:13.000 276 21174.19 85.56 42892.46 47834.15 2015-10-03 17:28:14.000 276 21174.23 85.57 42892.46 47834.14 2015-10-03 17:28:15.000 276 21174.21 85.56 42892.43 47834.14 2015-10-03 17:28:16.000 276 21174.25 85.56 42892.45 47834.13 2015-10-03 17:28:17.000 276 21174.27 85.54 42892.42 47834.11 2015-10-03 17:28:18.000 276 21174.31 85.54 42892.38 47834.15 2015-10-03 17:28:19.000 276 21174.31 85.56 42892.39 47834.13 2015-10-03 17:28:20.000 276 21174.32 85.53 42892.37 47834.12 2015-10-03 17:28:21.000 276 21174.36 85.50 42892.40 47834.11 2015-10-03 17:28:22.000 276 21174.43 85.49 42892.40 47834.13 2015-10-03 17:28:23.000 276 21174.46 85.52 42892.39 47834.14 2015-10-03 17:28:24.000 276 21174.51 85.54 42892.43 47834.18 2015-10-03 17:28:25.000 276 21174.56 85.59 42892.37 47834.19 2015-10-03 17:28:26.000 276 21174.54 85.62 42892.37 47834.19 2015-10-03 17:28:27.000 276 21174.56 85.64 42892.36 47834.18 2015-10-03 17:28:28.000 276 21174.60 85.67 42892.32 47834.17 2015-10-03 17:28:29.000 276 21174.60 85.67 42892.32 47834.14 2015-10-03 17:28:30.000 276 21174.53 85.70 42892.32 47834.13 2015-10-03 17:28:31.000 276 21174.50 85.71 42892.32 47834.14 2015-10-03 17:28:32.000 276 21174.48 85.75 42892.30 47834.12 2015-10-03 17:28:33.000 276 21174.42 85.81 42892.30 47834.09 2015-10-03 17:28:34.000 276 21174.41 85.80 42892.31 47834.06 2015-10-03 17:28:35.000 276 21174.37 85.82 42892.28 47834.06 2015-10-03 17:28:36.000 276 21174.32 85.82 42892.27 47834.02 2015-10-03 17:28:37.000 276 21174.31 85.83 42892.26 47833.99 2015-10-03 17:28:38.000 276 21174.27 85.82 42892.25 47833.98 2015-10-03 17:28:39.000 276 21174.22 85.81 42892.26 47833.96 2015-10-03 17:28:40.000 276 21174.17 85.78 42892.30 47833.93 2015-10-03 17:28:41.000 276 21174.17 85.79 42892.26 47833.94 2015-10-03 17:28:42.000 276 21174.17 85.79 42892.26 47833.90 2015-10-03 17:28:43.000 276 21174.14 85.76 42892.25 47833.91 2015-10-03 17:28:44.000 276 21174.16 85.72 42892.25 47833.92 2015-10-03 17:28:45.000 276 21174.18 85.70 42892.27 47833.93 2015-10-03 17:28:46.000 276 21174.17 85.72 42892.24 47833.90 2015-10-03 17:28:47.000 276 21174.15 85.72 42892.21 47833.91 2015-10-03 17:28:48.000 276 21174.16 85.71 42892.21 47833.89 2015-10-03 17:28:49.000 276 21174.15 85.72 42892.21 47833.86 2015-10-03 17:28:50.000 276 21174.20 85.71 42892.19 47833.85 2015-10-03 17:28:51.000 276 21174.22 85.73 42892.17 47833.85 2015-10-03 17:28:52.000 276 21174.23 85.75 42892.13 47833.86 2015-10-03 17:28:53.000 276 21174.27 85.74 42892.09 47833.83 2015-10-03 17:28:54.000 276 21174.28 85.75 42892.10 47833.81 2015-10-03 17:28:55.000 276 21174.30 85.73 42892.09 47833.82 2015-10-03 17:28:56.000 276 21174.31 85.69 42892.07 47833.80 2015-10-03 17:28:57.000 276 21174.29 85.67 42892.06 47833.80 2015-10-03 17:28:58.000 276 21174.31 85.63 42892.09 47833.81 2015-10-03 17:28:59.000 276 21174.34 85.59 42892.12 47833.84 2015-10-03 17:29:00.000 276 21174.33 85.58 42892.16 47833.85 2015-10-03 17:29:01.000 276 21174.30 85.60 42892.13 47833.87 2015-10-03 17:29:02.000 276 21174.29 85.63 42892.13 47833.87 2015-10-03 17:29:03.000 276 21174.27 85.64 42892.16 47833.88 2015-10-03 17:29:04.000 276 21174.28 85.69 42892.11 47833.87 2015-10-03 17:29:05.000 276 21174.27 85.69 42892.08 47833.83 2015-10-03 17:29:06.000 276 21174.24 85.67 42892.05 47833.81 2015-10-03 17:29:07.000 276 21174.20 85.64 42892.08 47833.78 2015-10-03 17:29:08.000 276 21174.21 85.63 42892.09 47833.77 2015-10-03 17:29:09.000 276 21174.21 85.62 42892.07 47833.77 2015-10-03 17:29:10.000 276 21174.21 85.65 42892.05 47833.78 2015-10-03 17:29:11.000 276 21174.21 85.67 42892.06 47833.77 2015-10-03 17:29:12.000 276 21174.17 85.64 42892.08 47833.76 2015-10-03 17:29:13.000 276 21174.18 85.64 42892.06 47833.74 2015-10-03 17:29:14.000 276 21174.22 85.63 42892.04 47833.75 2015-10-03 17:29:15.000 276 21174.24 85.63 42892.05 47833.75 2015-10-03 17:29:16.000 276 21174.28 85.60 42892.07 47833.74 2015-10-03 17:29:17.000 276 21174.28 85.62 42892.08 47833.75 2015-10-03 17:29:18.000 276 21174.32 85.64 42892.08 47833.79 2015-10-03 17:29:19.000 276 21174.31 85.69 42892.05 47833.78 2015-10-03 17:29:20.000 276 21174.32 85.74 42892.05 47833.78 2015-10-03 17:29:21.000 276 21174.32 85.77 42892.03 47833.75 2015-10-03 17:29:22.000 276 21174.30 85.79 42891.97 47833.73 2015-10-03 17:29:23.000 276 21174.36 85.79 42891.92 47833.72 2015-10-03 17:29:24.000 276 21174.38 85.78 42891.93 47833.69 2015-10-03 17:29:25.000 276 21174.50 85.68 42891.91 47833.71 2015-10-03 17:29:26.000 276 21174.62 85.60 42891.94 47833.79 2015-10-03 17:29:27.000 276 21174.71 85.53 42891.98 47833.85 2015-10-03 17:29:28.000 276 21174.75 85.54 42892.01 47833.94 2015-10-03 17:29:29.000 276 21174.82 85.51 42892.02 47833.99 2015-10-03 17:29:30.000 276 21174.88 85.48 42892.05 47834.06 2015-10-03 17:29:31.000 276 21174.95 85.48 42892.05 47834.07 2015-10-03 17:29:32.000 276 21174.96 85.55 42892.05 47834.11 2015-10-03 17:29:33.000 276 21174.93 85.60 42891.99 47834.10 2015-10-03 17:29:34.000 276 21174.90 85.59 42891.97 47834.06 2015-10-03 17:29:35.000 276 21174.85 85.63 42891.99 47834.02 2015-10-03 17:29:36.000 276 21174.81 85.65 42892.01 47834.01 2015-10-03 17:29:37.000 276 21174.78 85.67 42891.98 47833.98 2015-10-03 17:29:38.000 276 21174.75 85.66 42891.99 47833.96 2015-10-03 17:29:39.000 276 21174.73 85.67 42891.94 47833.92 2015-10-03 17:29:40.000 276 21174.72 85.66 42891.95 47833.92 2015-10-03 17:29:41.000 276 21174.69 85.66 42891.96 47833.90 2015-10-03 17:29:42.000 276 21174.66 85.65 42891.97 47833.89 2015-10-03 17:29:43.000 276 21174.62 85.60 42891.97 47833.86 2015-10-03 17:29:44.000 276 21174.61 85.59 42891.99 47833.86 2015-10-03 17:29:45.000 276 21174.62 85.56 42891.98 47833.85 2015-10-03 17:29:46.000 276 21174.62 85.54 42892.00 47833.88 2015-10-03 17:29:47.000 276 21174.62 85.53 42892.00 47833.87 2015-10-03 17:29:48.000 276 21174.62 85.51 42891.96 47833.88 2015-10-03 17:29:49.000 276 21174.61 85.45 42891.95 47833.85 2015-10-03 17:29:50.000 276 21174.56 85.42 42891.99 47833.86 2015-10-03 17:29:51.000 276 21174.55 85.39 42892.02 47833.84 2015-10-03 17:29:52.000 276 21174.52 85.38 42892.02 47833.86 2015-10-03 17:29:53.000 276 21174.49 85.39 42892.04 47833.86 2015-10-03 17:29:54.000 276 21174.49 85.36 42892.04 47833.85 2015-10-03 17:29:55.000 276 21174.50 85.33 42892.04 47833.86 2015-10-03 17:29:56.000 276 21174.51 85.34 42892.09 47833.88 2015-10-03 17:29:57.000 276 21174.52 85.34 42892.05 47833.91 2015-10-03 17:29:58.000 276 21174.49 85.33 42892.08 47833.90 2015-10-03 17:29:59.000 276 21174.43 85.39 42892.06 47833.89 2015-10-03 17:30:00.000 276 21174.45 85.43 42892.01 47833.88 2015-10-03 17:30:01.000 276 21174.45 85.46 42892.02 47833.86 2015-10-03 17:30:02.000 276 21174.39 85.47 42892.00 47833.81 2015-10-03 17:30:03.000 276 21174.38 85.47 42892.00 47833.80 2015-10-03 17:30:04.000 276 21174.35 85.45 42892.00 47833.79 2015-10-03 17:30:05.000 276 21174.32 85.45 42892.01 47833.80 2015-10-03 17:30:06.000 276 21174.31 85.46 42892.01 47833.78 2015-10-03 17:30:07.000 276 21174.23 85.52 42891.98 47833.74 2015-10-03 17:30:08.000 276 21174.15 85.62 42891.91 47833.69 2015-10-03 17:30:09.000 276 21174.06 85.73 42891.84 47833.64 2015-10-03 17:30:10.000 276 21174.01 85.74 42891.83 47833.50 2015-10-03 17:30:11.000 276 21174.03 85.70 42891.73 47833.44 2015-10-03 17:30:12.000 276 21174.05 85.63 42891.71 47833.39 2015-10-03 17:30:13.000 276 21174.02 85.53 42891.74 47833.40 2015-10-03 17:30:14.000 276 21174.06 85.47 42891.81 47833.44 2015-10-03 17:30:15.000 276 21174.09 85.39 42891.85 47833.49 2015-10-03 17:30:16.000 276 21174.15 85.33 42891.86 47833.55 2015-10-03 17:30:17.000 276 21174.24 85.29 42891.95 47833.58 2015-10-03 17:30:18.000 276 21174.26 85.31 42891.99 47833.66 2015-10-03 17:30:19.000 276 21174.30 85.32 42892.01 47833.69 2015-10-03 17:30:20.000 276 21174.31 85.34 42891.99 47833.74 2015-10-03 17:30:21.000 276 21174.32 85.33 42891.98 47833.73 2015-10-03 17:30:22.000 276 21174.35 85.36 42891.97 47833.77 2015-10-03 17:30:23.000 276 21174.36 85.37 42892.01 47833.80 2015-10-03 17:30:24.000 276 21174.37 85.35 42892.04 47833.80 2015-10-03 17:30:25.000 276 21174.38 85.33 42892.08 47833.82 2015-10-03 17:30:26.000 276 21174.38 85.34 42892.07 47833.85 2015-10-03 17:30:27.000 276 21174.38 85.35 42892.07 47833.88 2015-10-03 17:30:28.000 276 21174.39 85.33 42892.08 47833.88 2015-10-03 17:30:29.000 276 21174.36 85.32 42892.08 47833.87 2015-10-03 17:30:30.000 276 21174.31 85.34 42892.08 47833.85 2015-10-03 17:30:31.000 276 21174.31 85.34 42892.09 47833.90 2015-10-03 17:30:32.000 276 21174.29 85.36 42892.11 47833.89 2015-10-03 17:30:33.000 276 21174.29 85.38 42892.11 47833.86 2015-10-03 17:30:34.000 276 21174.30 85.40 42892.09 47833.87 2015-10-03 17:30:35.000 276 21174.31 85.39 42892.09 47833.85 2015-10-03 17:30:36.000 276 21174.32 85.38 42892.12 47833.86 2015-10-03 17:30:37.000 276 21174.30 85.35 42892.13 47833.84 2015-10-03 17:30:38.000 276 21174.29 85.32 42892.18 47833.84 2015-10-03 17:30:39.000 276 21174.28 85.32 42892.16 47833.86 2015-10-03 17:30:40.000 276 21174.31 85.31 42892.19 47833.88 2015-10-03 17:30:41.000 276 21174.31 85.28 42892.23 47833.90 2015-10-03 17:30:42.000 276 21174.31 85.27 42892.20 47833.93 2015-10-03 17:30:43.000 276 21174.31 85.27 42892.23 47833.95 2015-10-03 17:30:44.000 276 21174.29 85.23 42892.24 47833.97 2015-10-03 17:30:45.000 276 21174.31 85.19 42892.27 47833.97 2015-10-03 17:30:46.000 276 21174.32 85.16 42892.29 47834.00 2015-10-03 17:30:47.000 276 21174.31 85.16 42892.29 47834.02 2015-10-03 17:30:48.000 276 21174.32 85.19 42892.32 47834.06 2015-10-03 17:30:49.000 276 21174.33 85.19 42892.32 47834.06 2015-10-03 17:30:50.000 276 21174.44 85.12 42892.32 47834.07 2015-10-03 17:30:51.000 276 21174.54 85.06 42892.35 47834.12 2015-10-03 17:30:52.000 276 21174.60 85.04 42892.38 47834.18 2015-10-03 17:30:53.000 276 21174.63 85.03 42892.38 47834.22 2015-10-03 17:30:54.000 276 21174.67 85.00 42892.38 47834.26 2015-10-03 17:30:55.000 276 21174.67 84.96 42892.38 47834.25 2015-10-03 17:30:56.000 276 21174.71 84.96 42892.41 47834.28 2015-10-03 17:30:57.000 276 21174.74 84.92 42892.41 47834.31 2015-10-03 17:30:58.000 276 21174.81 84.90 42892.43 47834.34 2015-10-03 17:30:59.000 276 21174.88 84.87 42892.48 47834.41 2015-10-03 17:31:00.000 276 21174.88 84.84 42892.51 47834.44 2015-10-03 17:31:01.000 276 21174.89 84.83 42892.56 47834.48 2015-10-03 17:31:02.000 276 21174.89 84.81 42892.56 47834.53 2015-10-03 17:31:03.000 276 21174.91 84.81 42892.56 47834.55 2015-10-03 17:31:04.000 276 21174.91 84.84 42892.57 47834.55 2015-10-03 17:31:05.000 276 21174.86 84.85 42892.56 47834.58 2015-10-03 17:31:06.000 276 21174.86 84.86 42892.55 47834.53 2015-10-03 17:31:07.000 276 21174.90 84.85 42892.57 47834.54 2015-10-03 17:31:08.000 276 21174.89 84.82 42892.59 47834.52 2015-10-03 17:31:09.000 276 21174.89 84.80 42892.56 47834.55 2015-10-03 17:31:10.000 276 21174.86 84.79 42892.57 47834.56 2015-10-03 17:31:11.000 276 21174.81 84.80 42892.61 47834.53 2015-10-03 17:31:12.000 276 21174.81 84.75 42892.66 47834.53 2015-10-03 17:31:13.000 276 21174.76 84.71 42892.68 47834.55 2015-10-03 17:31:14.000 276 21174.74 84.69 42892.71 47834.51 2015-10-03 17:31:15.000 276 21174.71 84.72 42892.72 47834.57 2015-10-03 17:31:16.000 276 21174.66 84.75 42892.69 47834.55 2015-10-03 17:31:17.000 276 21174.63 84.73 42892.69 47834.55 2015-10-03 17:31:18.000 276 21174.58 84.71 42892.71 47834.50 2015-10-03 17:31:19.000 276 21174.55 84.75 42892.71 47834.48 2015-10-03 17:31:20.000 276 21174.54 84.77 42892.69 47834.46 2015-10-03 17:31:21.000 276 21174.54 84.76 42892.66 47834.45 2015-10-03 17:31:22.000 276 21174.48 84.79 42892.64 47834.43 2015-10-03 17:31:23.000 276 21174.47 84.79 42892.63 47834.40 2015-10-03 17:31:24.000 276 21174.46 84.83 42892.58 47834.39 2015-10-03 17:31:25.000 276 21174.46 84.86 42892.57 47834.34 2015-10-03 17:31:26.000 276 21174.46 84.87 42892.58 47834.34 2015-10-03 17:31:27.000 276 21174.48 84.86 42892.54 47834.32 2015-10-03 17:31:28.000 276 21174.46 84.84 42892.56 47834.31 2015-10-03 17:31:29.000 276 21174.51 84.83 42892.56 47834.29 2015-10-03 17:31:30.000 276 21174.53 84.84 42892.54 47834.34 2015-10-03 17:31:31.000 276 21174.56 84.84 42892.55 47834.36 2015-10-03 17:31:32.000 276 21174.61 84.85 42892.52 47834.37 2015-10-03 17:31:33.000 276 21174.66 84.88 42892.57 47834.39 2015-10-03 17:31:34.000 276 21174.68 84.88 42892.57 47834.43 2015-10-03 17:31:35.000 276 21174.67 84.88 42892.59 47834.43 2015-10-03 17:31:36.000 276 21174.66 84.89 42892.58 47834.46 2015-10-03 17:31:37.000 276 21174.65 84.89 42892.62 47834.47 2015-10-03 17:31:38.000 276 21174.73 84.92 42892.64 47834.48 2015-10-03 17:31:39.000 276 21174.75 84.95 42892.64 47834.53 2015-10-03 17:31:40.000 276 21174.77 84.97 42892.64 47834.53 2015-10-03 17:31:41.000 276 21174.79 85.01 42892.61 47834.55 2015-10-03 17:31:42.000 276 21174.77 85.05 42892.61 47834.55 2015-10-03 17:31:43.000 276 21174.77 85.08 42892.61 47834.54 2015-10-03 17:31:44.000 276 21174.75 85.12 42892.55 47834.48 2015-10-03 17:31:45.000 276 21174.70 85.16 42892.53 47834.44 2015-10-03 17:31:46.000 276 21174.64 85.20 42892.53 47834.41 2015-10-03 17:31:47.000 276 21174.65 85.23 42892.48 47834.36 2015-10-03 17:31:48.000 276 21174.63 85.27 42892.41 47834.33 2015-10-03 17:31:49.000 276 21174.61 85.30 42892.40 47834.29 2015-10-03 17:31:50.000 276 21174.60 85.32 42892.37 47834.26 2015-10-03 17:31:51.000 276 21174.58 85.32 42892.36 47834.22 2015-10-03 17:31:52.000 276 21174.59 85.31 42892.33 47834.21 2015-10-03 17:31:53.000 276 21174.56 85.32 42892.26 47834.19 2015-10-03 17:31:54.000 276 21174.55 85.31 42892.25 47834.16 2015-10-03 17:31:55.000 276 21174.54 85.28 42892.25 47834.17 2015-10-03 17:31:56.000 276 21174.56 85.26 42892.27 47834.17 2015-10-03 17:31:57.000 276 21174.60 85.26 42892.25 47834.17 2015-10-03 17:31:58.000 276 21174.57 85.26 42892.24 47834.19 2015-10-03 17:31:59.000 276 21174.55 85.24 42892.24 47834.20 2015-10-03 17:32:00.000 276 21174.55 85.24 42892.25 47834.17 2015-10-03 17:32:01.000 276 21174.50 85.30 42892.26 47834.17 2015-10-03 17:32:02.000 276 21174.45 85.34 42892.25 47834.14 2015-10-03 17:32:03.000 276 21174.46 85.40 42892.19 47834.12 2015-10-03 17:32:04.000 276 21174.45 85.47 42892.16 47834.08 2015-10-03 17:32:05.000 276 21174.43 85.54 42892.11 47834.02 2015-10-03 17:32:06.000 276 21174.41 85.65 42892.03 47833.96 2015-10-03 17:32:07.000 276 21174.41 85.72 42892.00 47833.90 2015-10-03 17:32:08.000 276 21174.40 85.77 42891.95 47833.84 2015-10-03 17:32:09.000 276 21174.46 85.73 42891.90 47833.80 2015-10-03 17:32:10.000 276 21174.51 85.73 42891.91 47833.79 2015-10-03 17:32:11.000 276 21174.52 85.73 42891.85 47833.82 2015-10-03 17:32:12.000 276 21174.56 85.73 42891.87 47833.81 2015-10-03 17:32:13.000 276 21174.58 85.75 42891.89 47833.81 2015-10-03 17:32:14.000 276 21174.55 85.76 42891.89 47833.82 2015-10-03 17:32:15.000 276 21174.56 85.74 42891.85 47833.80 2015-10-03 17:32:16.000 276 21174.60 85.75 42891.83 47833.82 2015-10-03 17:32:17.000 276 21174.60 85.74 42891.83 47833.81 2015-10-03 17:32:18.000 276 21174.62 85.73 42891.86 47833.81 2015-10-03 17:32:19.000 276 21174.60 85.78 42891.84 47833.81 2015-10-03 17:32:20.000 276 21174.59 85.79 42891.83 47833.79 2015-10-03 17:32:21.000 276 21174.61 85.77 42891.85 47833.79 2015-10-03 17:32:22.000 276 21174.64 85.78 42891.90 47833.83 2015-10-03 17:32:23.000 276 21174.67 85.80 42891.88 47833.83 2015-10-03 17:32:24.000 276 21174.70 85.79 42891.86 47833.83 2015-10-03 17:32:25.000 276 21174.67 85.77 42891.88 47833.85 2015-10-03 17:32:26.000 276 21174.63 85.79 42891.88 47833.85 2015-10-03 17:32:27.000 276 21174.60 85.82 42891.86 47833.83 2015-10-03 17:32:28.000 276 21174.60 85.81 42891.88 47833.83 2015-10-03 17:32:29.000 276 21174.59 85.78 42891.91 47833.82 2015-10-03 17:32:30.000 276 21174.60 85.77 42891.92 47833.82 2015-10-03 17:32:31.000 276 21174.59 85.77 42891.91 47833.82 2015-10-03 17:32:32.000 276 21174.58 85.75 42891.91 47833.87 2015-10-03 17:32:33.000 276 21174.59 85.73 42891.94 47833.85 2015-10-03 17:32:34.000 276 21174.60 85.71 42891.97 47833.90 2015-10-03 17:32:35.000 276 21174.60 85.71 42891.93 47833.90 2015-10-03 17:32:36.000 276 21174.60 85.72 42891.92 47833.90 2015-10-03 17:32:37.000 276 21174.60 85.69 42891.96 47833.92 2015-10-03 17:32:38.000 276 21174.62 85.65 42891.99 47833.90 2015-10-03 17:32:39.000 276 21174.65 85.61 42891.97 47833.94 2015-10-03 17:32:40.000 276 21174.69 85.58 42891.96 47833.95 2015-10-03 17:32:41.000 276 21174.75 85.54 42891.97 47833.94 2015-10-03 17:32:42.000 276 21174.81 85.54 42891.95 47834.01 2015-10-03 17:32:43.000 276 21174.86 85.51 42891.95 47834.03 2015-10-03 17:32:44.000 276 21174.92 85.48 42892.01 47834.05 2015-10-03 17:32:45.000 276 21174.94 85.52 42892.02 47834.09 2015-10-03 17:32:46.000 276 21175.00 85.52 42891.98 47834.12 2015-10-03 17:32:47.000 276 21175.02 85.55 42892.00 47834.14 2015-10-03 17:32:48.000 276 21175.08 85.56 42891.99 47834.16 2015-10-03 17:32:49.000 276 21175.11 85.58 42891.98 47834.18 2015-10-03 17:32:50.000 276 21175.11 85.66 42891.98 47834.17 2015-10-03 17:32:51.000 276 21175.06 85.70 42891.98 47834.17 2015-10-03 17:32:52.000 276 21175.04 85.74 42891.93 47834.11 2015-10-03 17:32:53.000 276 21175.01 85.74 42891.91 47834.09 2015-10-03 17:32:54.000 276 21174.98 85.75 42891.91 47834.05 2015-10-03 17:32:55.000 276 21174.98 85.76 42891.92 47834.06 2015-10-03 17:32:56.000 276 21174.98 85.72 42891.93 47834.05 2015-10-03 17:32:57.000 276 21174.98 85.74 42891.93 47834.02 2015-10-03 17:32:58.000 276 21174.97 85.76 42891.91 47834.01 2015-10-03 17:32:59.000 276 21174.94 85.77 42891.90 47834.01 2015-10-03 17:33:00.000 276 21174.96 85.74 42891.92 47834.02 2015-10-03 17:33:01.000 276 21174.96 85.73 42891.91 47834.03 2015-10-03 17:33:02.000 276 21174.95 85.73 42891.93 47834.04 2015-10-03 17:33:03.000 276 21174.94 85.73 42892.00 47834.05 2015-10-03 17:33:04.000 276 21174.96 85.74 42892.00 47834.06 2015-10-03 17:33:05.000 276 21175.01 85.77 42892.02 47834.11 2015-10-03 17:33:06.000 276 21175.04 85.75 42891.99 47834.14 2015-10-03 17:33:07.000 276 21175.07 85.75 42892.02 47834.14 2015-10-03 17:33:08.000 276 21175.12 85.74 42892.03 47834.13 2015-10-03 17:33:09.000 276 21175.15 85.75 42891.98 47834.18 2015-10-03 17:33:10.000 276 21175.21 85.76 42891.99 47834.19 2015-10-03 17:33:11.000 276 21175.25 85.79 42891.99 47834.22 2015-10-03 17:33:12.000 276 21175.25 85.81 42891.96 47834.22 2015-10-03 17:33:13.000 276 21175.27 85.81 42891.97 47834.20 2015-10-03 17:33:14.000 276 21175.31 85.81 42891.97 47834.21 2015-10-03 17:33:15.000 276 21175.31 85.83 42891.93 47834.20 2015-10-03 17:33:16.000 276 21175.30 85.82 42891.97 47834.19 2015-10-03 17:33:17.000 276 21175.26 85.80 42891.96 47834.20 2015-10-03 17:33:18.000 276 21175.26 85.76 42891.97 47834.21 2015-10-03 17:33:19.000 276 21175.28 85.76 42891.99 47834.21 2015-10-03 17:33:20.000 276 21175.27 85.79 42892.01 47834.22 2015-10-03 17:33:21.000 276 21175.28 85.77 42891.98 47834.20 2015-10-03 17:33:22.000 276 21175.24 85.75 42891.99 47834.18 2015-10-03 17:33:23.000 276 21175.25 85.77 42891.98 47834.20 2015-10-03 17:33:24.000 276 21175.24 85.75 42891.98 47834.20 2015-10-03 17:33:25.000 276 21175.24 85.75 42891.98 47834.20 2015-10-03 17:33:26.000 276 21175.26 85.76 42891.96 47834.19 2015-10-03 17:33:27.000 276 21175.21 85.78 42891.95 47834.18 2015-10-03 17:33:28.000 276 21175.16 85.79 42891.97 47834.16 2015-10-03 17:33:29.000 276 21175.16 85.79 42891.99 47834.15 2015-10-03 17:33:30.000 276 21175.10 85.81 42891.98 47834.13 2015-10-03 17:33:31.000 276 21175.07 85.82 42892.00 47834.12 2015-10-03 17:33:32.000 276 21175.01 85.84 42891.96 47834.12 2015-10-03 17:33:33.000 276 21175.00 85.85 42891.92 47834.08 2015-10-03 17:33:34.000 276 21174.95 85.89 42891.93 47834.07 2015-10-03 17:33:35.000 276 21174.91 85.86 42891.93 47834.04 2015-10-03 17:33:36.000 276 21174.87 85.83 42891.94 47834.00 2015-10-03 17:33:37.000 276 21174.81 85.80 42891.93 47833.98 2015-10-03 17:33:38.000 276 21174.80 85.76 42891.95 47833.97 2015-10-03 17:33:39.000 276 21174.79 85.72 42891.97 47833.97 2015-10-03 17:33:40.000 276 21174.82 85.67 42891.97 47833.97 2015-10-03 17:33:41.000 276 21174.84 85.65 42891.98 47833.96 2015-10-03 17:33:42.000 276 21174.86 85.64 42891.94 47834.01 2015-10-03 17:33:43.000 276 21174.91 85.62 42891.92 47833.99 2015-10-03 17:33:44.000 276 21174.93 85.61 42891.92 47833.98 2015-10-03 17:33:45.000 276 21174.98 85.63 42891.90 47834.01 2015-10-03 17:33:46.000 276 21175.00 85.70 42891.87 47833.99 2015-10-03 17:33:47.000 276 21174.99 85.69 42891.86 47833.99 2015-10-03 17:33:48.000 276 21175.04 85.67 42891.85 47833.98 2015-10-03 17:33:49.000 276 21175.10 85.64 42891.80 47833.98 2015-10-03 17:33:50.000 276 21175.14 85.64 42891.86 47834.01 2015-10-03 17:33:51.000 276 21175.16 85.62 42891.85 47834.03 2015-10-03 17:33:52.000 276 21175.17 85.59 42891.84 47834.05 2015-10-03 17:33:53.000 276 21175.21 85.55 42891.88 47834.09 2015-10-03 17:33:54.000 276 21175.28 85.45 42891.91 47834.11 2015-10-03 17:33:55.000 276 21175.31 85.42 42891.92 47834.12 2015-10-03 17:33:56.000 276 21175.32 85.44 42891.99 47834.18 2015-10-03 17:33:57.000 276 21175.32 85.44 42891.98 47834.23 2015-10-03 17:33:58.000 276 21175.30 85.46 42891.99 47834.25 2015-10-03 17:33:59.000 276 21175.28 85.49 42892.00 47834.23 2015-10-03 17:34:00.000 276 21175.26 85.53 42891.96 47834.20 2015-10-03 17:34:01.000 276 21175.26 85.54 42891.93 47834.19 2015-10-03 17:34:02.000 276 21175.22 85.55 42891.90 47834.19 2015-10-03 17:34:03.000 276 21175.19 85.50 42891.93 47834.16 2015-10-03 17:34:04.000 276 21175.15 85.45 42891.93 47834.14 2015-10-03 17:34:05.000 276 21175.11 85.45 42891.96 47834.13 2015-10-03 17:34:06.000 276 21175.07 85.45 42891.98 47834.15 2015-10-03 17:34:07.000 276 21175.04 85.41 42891.96 47834.11 2015-10-03 17:34:08.000 276 21174.99 85.41 42891.99 47834.13 2015-10-03 17:34:09.000 276 21174.99 85.42 42891.98 47834.12 2015-10-03 17:34:10.000 276 21175.00 85.37 42892.00 47834.08 2015-10-03 17:34:11.000 276 21175.01 85.37 42892.00 47834.11 2015-10-03 17:34:12.000 276 21174.99 85.32 42891.98 47834.09 2015-10-03 17:34:13.000 276 21174.95 85.27 42892.00 47834.12 2015-10-03 17:34:14.000 276 21174.90 85.22 42892.02 47834.10 2015-10-03 17:34:15.000 276 21174.88 85.21 42892.06 47834.10 2015-10-03 17:34:16.000 276 21174.89 85.19 42892.08 47834.11 2015-10-03 17:34:17.000 276 21174.84 85.17 42892.13 47834.13 2015-10-03 17:34:18.000 276 21174.82 85.12 42892.14 47834.15 2015-10-03 17:34:19.000 276 21174.82 85.08 42892.16 47834.14 2015-10-03 17:34:20.000 276 21174.82 85.06 42892.13 47834.15 2015-10-03 17:34:21.000 276 21174.84 85.07 42892.11 47834.15 2015-10-03 17:34:22.000 276 21174.89 85.08 42892.09 47834.14 2015-10-03 17:34:23.000 276 21174.89 85.12 42892.09 47834.11 2015-10-03 17:34:24.000 276 21174.88 85.09 42892.07 47834.11 2015-10-03 17:34:25.000 276 21174.89 85.11 42892.04 47834.09 2015-10-03 17:34:26.000 276 21174.93 85.11 42892.00 47834.06 2015-10-03 17:34:27.000 276 21175.01 85.14 42891.95 47834.07 2015-10-03 17:34:28.000 276 21175.07 85.15 42891.93 47834.07 2015-10-03 17:34:29.000 276 21175.15 85.18 42891.93 47834.09 2015-10-03 17:34:30.000 276 21175.21 85.25 42891.91 47834.07 2015-10-03 17:34:31.000 276 21175.25 85.31 42891.91 47834.13 2015-10-03 17:34:32.000 276 21175.23 85.37 42891.92 47834.13 2015-10-03 17:34:33.000 276 21175.23 85.39 42891.95 47834.14 2015-10-03 17:34:34.000 276 21175.22 85.42 42891.97 47834.13 2015-10-03 17:34:35.000 276 21175.21 85.42 42891.94 47834.17 2015-10-03 17:34:36.000 276 21175.19 85.41 42891.95 47834.17 2015-10-03 17:34:37.000 276 21175.20 85.41 42891.96 47834.16 2015-10-03 17:34:38.000 276 21175.24 85.38 42891.98 47834.19 2015-10-03 17:34:39.000 276 21175.27 85.39 42892.01 47834.20 2015-10-03 17:34:40.000 276 21175.30 85.43 42892.05 47834.24 2015-10-03 17:34:41.000 276 21175.32 85.48 42892.05 47834.26 2015-10-03 17:34:42.000 276 21175.29 85.55 42892.02 47834.27 2015-10-03 17:34:43.000 276 21175.29 85.65 42892.00 47834.25 2015-10-03 17:34:44.000 276 21175.29 85.71 42892.01 47834.22 2015-10-03 17:34:45.000 276 21175.30 85.74 42891.96 47834.20 2015-10-03 17:34:46.000 276 21175.32 85.78 42891.91 47834.17 2015-10-03 17:34:47.000 276 21175.32 85.80 42891.89 47834.17 2015-10-03 17:34:48.000 276 21175.33 85.81 42891.88 47834.13 2015-10-03 17:34:49.000 276 21175.32 85.83 42891.86 47834.12 2015-10-03 17:34:50.000 276 21175.32 85.88 42891.83 47834.10 2015-10-03 17:34:51.000 276 21175.30 85.88 42891.79 47834.09 2015-10-03 17:34:52.000 276 21175.31 85.89 42891.79 47834.05 2015-10-03 17:34:53.000 276 21175.31 85.90 42891.73 47834.03 2015-10-03 17:34:54.000 276 21175.34 85.92 42891.71 47834.00 2015-10-03 17:34:55.000 276 21175.38 85.95 42891.71 47834.00 2015-10-03 17:34:56.000 276 21175.44 86.00 42891.71 47834.03 2015-10-03 17:34:57.000 276 21175.49 86.03 42891.71 47834.04 2015-10-03 17:34:58.000 276 21175.51 86.08 42891.74 47834.08 2015-10-03 17:34:59.000 276 21175.54 86.12 42891.77 47834.10 2015-10-03 17:35:00.000 276 21175.59 86.12 42891.79 47834.12 2015-10-03 17:35:01.000 276 21175.61 86.15 42891.78 47834.16 2015-10-03 17:35:02.000 276 21175.61 86.18 42891.78 47834.17 2015-10-03 17:35:03.000 276 21175.61 86.18 42891.80 47834.20 2015-10-03 17:35:04.000 276 21175.60 86.21 42891.81 47834.22 2015-10-03 17:35:05.000 276 21175.61 86.21 42891.81 47834.23 2015-10-03 17:35:06.000 276 21175.63 86.18 42891.84 47834.25 2015-10-03 17:35:07.000 276 21175.61 86.17 42891.84 47834.24 2015-10-03 17:35:08.000 276 21175.63 86.14 42891.85 47834.28 2015-10-03 17:35:09.000 276 21175.62 86.15 42891.86 47834.26 2015-10-03 17:35:10.000 276 21175.66 86.09 42891.92 47834.28 2015-10-03 17:35:11.000 276 21175.64 86.07 42891.93 47834.30 2015-10-03 17:35:12.000 276 21175.64 86.09 42891.92 47834.32 2015-10-03 17:35:13.000 276 21175.71 86.11 42891.93 47834.34 2015-10-03 17:35:14.000 276 21175.71 86.11 42891.95 47834.34 2015-10-03 17:35:15.000 276 21175.70 86.11 42891.95 47834.38 2015-10-03 17:35:16.000 276 21175.70 86.12 42891.94 47834.39 2015-10-03 17:35:17.000 276 21175.74 86.13 42891.94 47834.39 2015-10-03 17:35:18.000 276 21175.76 86.19 42891.96 47834.40 2015-10-03 17:35:19.000 276 21175.80 86.19 42891.96 47834.41 2015-10-03 17:35:20.000 276 21175.85 86.22 42891.92 47834.42 2015-10-03 17:35:21.000 276 21175.87 86.28 42891.94 47834.44 2015-10-03 17:35:22.000 276 21175.90 86.34 42891.91 47834.43 2015-10-03 17:35:23.000 276 21175.93 86.40 42891.90 47834.44 2015-10-03 17:35:24.000 276 21175.98 86.44 42891.87 47834.44 2015-10-03 17:35:25.000 276 21176.01 86.43 42891.87 47834.43 2015-10-03 17:35:26.000 276 21176.06 86.46 42891.83 47834.46 2015-10-03 17:35:27.000 276 21176.07 86.47 42891.83 47834.46 2015-10-03 17:35:28.000 276 21176.08 86.50 42891.85 47834.45 2015-10-03 17:35:29.000 276 21176.11 86.53 42891.88 47834.42 2015-10-03 17:35:30.000 276 21176.15 86.51 42891.91 47834.46 2015-10-03 17:35:31.000 276 21176.15 86.50 42891.85 47834.44 2015-10-03 17:35:32.000 276 21176.14 86.47 42891.89 47834.48 2015-10-03 17:35:33.000 276 21176.12 86.46 42891.91 47834.47 2015-10-03 17:35:34.000 276 21176.10 86.44 42891.93 47834.50 2015-10-03 17:35:35.000 276 21176.04 86.44 42891.93 47834.48 2015-10-03 17:35:36.000 276 21176.00 86.44 42891.97 47834.48 2015-10-03 17:35:37.000 276 21175.94 86.45 42891.96 47834.46 2015-10-03 17:35:38.000 276 21175.86 86.45 42891.97 47834.43 2015-10-03 17:35:39.000 276 21175.82 86.48 42891.95 47834.40 2015-10-03 17:35:40.000 276 21175.75 86.48 42891.95 47834.39 2015-10-03 17:35:41.000 276 21175.71 86.45 42891.95 47834.36 2015-10-03 17:35:42.000 276 21175.72 86.43 42891.98 47834.33 2015-10-03 17:35:43.000 276 21175.70 86.42 42892.01 47834.36 2015-10-03 17:35:44.000 276 21175.71 86.40 42892.02 47834.36 2015-10-03 17:35:45.000 276 21175.75 86.41 42891.97 47834.36 2015-10-03 17:35:46.000 276 21175.73 86.44 42891.94 47834.37 2015-10-03 17:35:47.000 276 21175.75 86.42 42891.94 47834.39 2015-10-03 17:35:48.000 276 21175.78 86.39 42891.95 47834.40 2015-10-03 17:35:49.000 276 21175.80 86.42 42891.96 47834.41 2015-10-03 17:35:50.000 276 21175.87 86.49 42891.97 47834.42 2015-10-03 17:35:51.000 276 21175.86 86.49 42891.93 47834.44 2015-10-03 17:35:52.000 276 21175.86 86.47 42891.92 47834.43 2015-10-03 17:35:53.000 276 21175.89 86.50 42891.96 47834.44 2015-10-03 17:35:54.000 276 21175.89 86.56 42891.92 47834.39 2015-10-03 17:35:55.000 276 21175.93 86.56 42891.88 47834.42 2015-10-03 17:35:56.000 276 21175.95 86.53 42891.89 47834.43 2015-10-03 17:35:57.000 276 21175.95 86.52 42891.90 47834.47 2015-10-03 17:35:58.000 276 21175.97 86.50 42891.94 47834.48 2015-10-03 17:35:59.000 276 21175.97 86.51 42891.99 47834.50 2015-10-03 17:36:00.000 276 21175.95 86.44 42891.98 47834.46 2015-10-03 17:36:01.000 276 21175.95 86.39 42892.01 47834.52 2015-10-03 17:36:02.000 276 21175.97 86.35 42892.04 47834.53 2015-10-03 17:36:03.000 276 21175.95 86.33 42892.05 47834.56 2015-10-03 17:36:04.000 276 21175.99 86.30 42892.06 47834.56 2015-10-03 17:36:05.000 276 21175.99 86.26 42892.05 47834.57 2015-10-03 17:36:06.000 276 21176.01 86.22 42892.05 47834.60 2015-10-03 17:36:07.000 276 21176.02 86.20 42892.05 47834.61 2015-10-03 17:36:08.000 276 21176.00 86.16 42892.04 47834.61 2015-10-03 17:36:09.000 276 21176.01 86.16 42892.06 47834.61 2015-10-03 17:36:10.000 276 21176.01 86.12 42892.07 47834.62 2015-10-03 17:36:11.000 276 21176.01 86.12 42892.09 47834.65 2015-10-03 17:36:12.000 276 21176.05 86.17 42892.07 47834.63 2015-10-03 17:36:13.000 276 21176.10 86.13 42892.05 47834.62 2015-10-03 17:36:14.000 276 21176.12 86.09 42892.03 47834.63 2015-10-03 17:36:15.000 276 21176.13 86.08 42892.03 47834.65 2015-10-03 17:36:16.000 276 21176.16 86.08 42892.04 47834.65 2015-10-03 17:36:17.000 276 21176.21 86.08 42892.06 47834.69 2015-10-03 17:36:18.000 276 21176.22 86.08 42892.06 47834.68 2015-10-03 17:36:19.000 276 21176.21 86.07 42892.05 47834.71 2015-10-03 17:36:20.000 276 21176.22 86.08 42892.08 47834.73 2015-10-03 17:36:21.000 276 21176.21 86.06 42892.11 47834.73 2015-10-03 17:36:22.000 276 21176.26 86.06 42892.10 47834.74 2015-10-03 17:36:23.000 276 21176.25 86.05 42892.11 47834.73 2015-10-03 17:36:24.000 276 21176.22 86.03 42892.12 47834.73 2015-10-03 17:36:25.000 276 21176.24 86.02 42892.11 47834.75 2015-10-03 17:36:26.000 276 21176.24 86.03 42892.08 47834.75 2015-10-03 17:36:27.000 276 21176.26 86.01 42892.08 47834.75 2015-10-03 17:36:28.000 276 21176.29 85.96 42892.06 47834.76 2015-10-03 17:36:29.000 276 21176.33 85.95 42892.08 47834.76 2015-10-03 17:36:30.000 276 21176.32 85.91 42892.09 47834.77 2015-10-03 17:36:31.000 276 21176.32 85.90 42892.09 47834.80 2015-10-03 17:36:32.000 276 21176.35 85.87 42892.07 47834.77 2015-10-03 17:36:33.000 276 21176.42 85.85 42892.09 47834.80 2015-10-03 17:36:34.000 276 21176.47 85.86 42892.10 47834.85 2015-10-03 17:36:35.000 276 21176.51 85.85 42892.10 47834.85 2015-10-03 17:36:36.000 276 21176.55 85.85 42892.11 47834.92 2015-10-03 17:36:37.000 276 21176.56 85.87 42892.13 47834.93 2015-10-03 17:36:38.000 276 21176.54 85.92 42892.12 47834.93 2015-10-03 17:36:39.000 276 21176.53 86.03 42892.07 47834.92 2015-10-03 17:36:40.000 276 21176.51 86.06 42892.06 47834.89 2015-10-03 17:36:41.000 276 21176.51 86.07 42892.05 47834.87 2015-10-03 17:36:42.000 276 21176.48 86.10 42892.08 47834.83 2015-10-03 17:36:43.000 276 21176.44 86.13 42892.06 47834.79 2015-10-03 17:36:44.000 276 21176.42 86.12 42892.02 47834.77 2015-10-03 17:36:45.000 276 21176.37 86.14 42891.97 47834.74 2015-10-03 17:36:46.000 276 21176.35 86.17 42891.98 47834.71 2015-10-03 17:36:47.000 276 21176.31 86.20 42891.99 47834.69 2015-10-03 17:36:48.000 276 21176.30 86.21 42891.95 47834.69 2015-10-03 17:36:49.000 276 21176.29 86.24 42891.95 47834.66 2015-10-03 17:36:50.000 276 21176.31 86.22 42891.92 47834.65 2015-10-03 17:36:51.000 276 21176.30 86.21 42891.90 47834.65 2015-10-03 17:36:52.000 276 21176.28 86.21 42891.87 47834.64 2015-10-03 17:36:53.000 276 21176.28 86.20 42891.87 47834.62 2015-10-03 17:36:54.000 276 21176.30 86.20 42891.88 47834.62 2015-10-03 17:36:55.000 276 21176.28 86.14 42891.90 47834.62 2015-10-03 17:36:56.000 276 21176.29 86.13 42891.94 47834.61 2015-10-03 17:36:57.000 276 21176.32 86.17 42891.95 47834.63 2015-10-03 17:36:58.000 276 21176.35 86.17 42891.96 47834.66 2015-10-03 17:36:59.000 276 21176.39 86.17 42891.93 47834.69 2015-10-03 17:37:00.000 276 21176.40 86.18 42891.97 47834.68 2015-10-03 17:37:01.000 276 21176.40 86.14 42891.98 47834.71 2015-10-03 17:37:02.000 276 21176.42 86.15 42891.98 47834.72 2015-10-03 17:37:03.000 276 21176.42 86.17 42891.98 47834.74 2015-10-03 17:37:04.000 276 21176.42 86.21 42892.00 47834.74 2015-10-03 17:37:05.000 276 21176.45 86.23 42891.97 47834.74 2015-10-03 17:37:06.000 276 21176.47 86.26 42891.91 47834.74 2015-10-03 17:37:07.000 276 21176.46 86.30 42891.92 47834.73 2015-10-03 17:37:08.000 276 21176.44 86.35 42891.87 47834.71 2015-10-03 17:37:09.000 276 21176.47 86.37 42891.88 47834.70 2015-10-03 17:37:10.000 276 21176.46 86.37 42891.89 47834.65 2015-10-03 17:37:11.000 276 21176.42 86.33 42891.87 47834.64 2015-10-03 17:37:12.000 276 21176.40 86.29 42891.85 47834.64 2015-10-03 17:37:13.000 276 21176.36 86.29 42891.88 47834.62 2015-10-03 17:37:14.000 276 21176.36 86.28 42891.91 47834.65 2015-10-03 17:37:15.000 276 21176.32 86.28 42891.91 47834.64 2015-10-03 17:37:16.000 276 21176.30 86.25 42891.93 47834.61 2015-10-03 17:37:17.000 276 21176.27 86.24 42891.91 47834.63 2015-10-03 17:37:18.000 276 21176.22 86.24 42891.94 47834.61 2015-10-03 17:37:19.000 276 21176.23 86.24 42891.94 47834.61 2015-10-03 17:37:20.000 276 21176.21 86.25 42891.93 47834.62 2015-10-03 17:37:21.000 276 21176.21 86.24 42891.93 47834.60 2015-10-03 17:37:22.000 276 21176.18 86.26 42891.92 47834.58 2015-10-03 17:37:23.000 276 21176.17 86.21 42891.94 47834.60 2015-10-03 17:37:24.000 276 21176.19 86.16 42891.95 47834.59 2015-10-03 17:37:25.000 276 21176.21 86.15 42891.95 47834.62 2015-10-03 17:37:26.000 276 21176.19 86.18 42891.92 47834.61 2015-10-03 17:37:27.000 276 21176.20 86.19 42891.98 47834.60 2015-10-03 17:37:28.000 276 21176.20 86.17 42891.98 47834.62 2015-10-03 17:37:29.000 276 21176.21 86.14 42891.97 47834.62 2015-10-03 17:37:30.000 276 21176.22 86.11 42891.99 47834.63 2015-10-03 17:37:31.000 276 21176.22 86.10 42891.98 47834.62 2015-10-03 17:37:32.000 276 21176.27 86.07 42891.99 47834.66 2015-10-03 17:37:33.000 276 21176.31 86.05 42891.99 47834.68 2015-10-03 17:37:34.000 276 21176.31 86.05 42891.96 47834.70 2015-10-03 17:37:35.000 276 21176.33 86.08 42891.97 47834.70 2015-10-03 17:37:36.000 276 21176.36 86.10 42891.97 47834.70 2015-10-03 17:37:37.000 276 21176.37 86.12 42891.97 47834.70 2015-10-03 17:37:38.000 276 21176.36 86.13 42891.95 47834.72 2015-10-03 17:37:39.000 276 21176.36 86.12 42891.99 47834.72 2015-10-03 17:37:40.000 276 21176.37 86.17 42892.01 47834.70 2015-10-03 17:37:41.000 276 21176.38 86.17 42892.00 47834.73 2015-10-03 17:37:42.000 276 21176.35 86.19 42891.97 47834.69 2015-10-03 17:37:43.000 276 21176.37 86.21 42891.96 47834.68 2015-10-03 17:37:44.000 276 21176.38 86.23 42891.94 47834.68 2015-10-03 17:37:45.000 276 21176.34 86.22 42891.96 47834.68 2015-10-03 17:37:46.000 276 21176.30 86.20 42891.98 47834.66 2015-10-03 17:37:47.000 276 21176.28 86.15 42891.97 47834.65 2015-10-03 17:37:48.000 276 21176.24 86.13 42891.99 47834.63 2015-10-03 17:37:49.000 276 21176.24 86.10 42892.00 47834.64 2015-10-03 17:37:50.000 276 21176.20 86.09 42892.00 47834.62 2015-10-03 17:37:51.000 276 21176.23 86.03 42891.97 47834.64 2015-10-03 17:37:52.000 276 21176.22 86.00 42891.97 47834.61 2015-10-03 17:37:53.000 276 21176.25 85.91 42891.97 47834.62 2015-10-03 17:37:54.000 276 21176.25 85.85 42892.00 47834.63 2015-10-03 17:37:55.000 276 21176.27 85.80 42892.02 47834.66 2015-10-03 17:37:56.000 276 21176.32 85.76 42892.05 47834.69 2015-10-03 17:37:57.000 276 21176.34 85.74 42892.07 47834.72 2015-10-03 17:37:58.000 276 21176.37 85.76 42892.06 47834.76 2015-10-03 17:37:59.000 276 21176.45 85.76 42892.06 47834.79 2015-10-03 17:38:00.000 276 21176.50 85.76 42892.06 47834.80 2015-10-03 17:38:01.000 276 21176.55 85.75 42892.08 47834.86 2015-10-03 17:38:02.000 276 21176.64 85.72 42892.09 47834.87 2015-10-03 17:38:03.000 276 21176.71 85.68 42892.12 47834.92 2015-10-03 17:38:04.000 276 21176.81 85.67 42892.14 47834.99 2015-10-03 17:38:05.000 276 21176.86 85.67 42892.14 47835.05 2015-10-03 17:38:06.000 276 21176.85 85.69 42892.16 47835.08 2015-10-03 17:38:07.000 276 21176.90 85.71 42892.17 47835.11 2015-10-03 17:38:08.000 276 21176.94 85.76 42892.15 47835.10 2015-10-03 17:38:09.000 276 21176.98 85.77 42892.16 47835.12 2015-10-03 17:38:10.000 276 21177.02 85.77 42892.17 47835.14 2015-10-03 17:38:11.000 276 21177.06 85.75 42892.14 47835.14 2015-10-03 17:38:12.000 276 21177.07 85.69 42892.15 47835.16 2015-10-03 17:38:13.000 276 21177.06 85.66 42892.18 47835.17 2015-10-03 17:38:14.000 276 21177.02 85.60 42892.21 47835.21 2015-10-03 17:38:15.000 276 21177.01 85.57 42892.22 47835.20 2015-10-03 17:38:16.000 276 21176.98 85.56 42892.22 47835.19 2015-10-03 17:38:17.000 276 21176.97 85.58 42892.22 47835.19 2015-10-03 17:38:18.000 276 21176.94 85.57 42892.19 47835.17 2015-10-03 17:38:19.000 276 21176.95 85.61 42892.13 47835.13 2015-10-03 17:38:20.000 276 21176.99 85.62 42892.06 47835.09 2015-10-03 17:38:21.000 276 21176.96 85.68 42892.04 47835.06 2015-10-03 17:38:22.000 276 21176.93 85.75 42891.94 47834.99 2015-10-03 17:38:23.000 276 21176.95 85.77 42891.89 47834.94 2015-10-03 17:38:24.000 276 21176.96 85.79 42891.85 47834.90 2015-10-03 17:38:25.000 276 21176.94 85.74 42891.83 47834.85 2015-10-03 17:38:26.000 276 21176.96 85.75 42891.82 47834.82 2015-10-03 17:38:27.000 276 21176.97 85.73 42891.81 47834.84 2015-10-03 17:38:28.000 276 21176.97 85.74 42891.80 47834.83 2015-10-03 17:38:29.000 276 21176.99 85.73 42891.81 47834.82 2015-10-03 17:38:30.000 276 21177.00 85.77 42891.80 47834.85 2015-10-03 17:38:31.000 276 21177.00 85.85 42891.76 47834.81 2015-10-03 17:38:32.000 276 21176.99 85.85 42891.74 47834.79 2015-10-03 17:38:33.000 276 21176.97 85.86 42891.71 47834.74 2015-10-03 17:38:34.000 276 21176.94 85.86 42891.70 47834.75 2015-10-03 17:38:35.000 276 21176.92 85.87 42891.69 47834.71 2015-10-03 17:38:36.000 276 21176.94 85.86 42891.66 47834.69 2015-10-03 17:38:37.000 276 21176.96 85.84 42891.65 47834.69 2015-10-03 17:38:38.000 276 21176.95 85.83 42891.67 47834.68 2015-10-03 17:38:39.000 276 21176.92 85.83 42891.67 47834.69 2015-10-03 17:38:40.000 276 21176.97 85.82 42891.65 47834.68 2015-10-03 17:38:41.000 276 21176.99 85.81 42891.62 47834.69 2015-10-03 17:38:42.000 276 21176.99 85.82 42891.65 47834.66 2015-10-03 17:38:43.000 276 21177.00 85.84 42891.64 47834.68 2015-10-03 17:38:44.000 276 21177.01 85.87 42891.60 47834.68 2015-10-03 17:38:45.000 276 21177.00 85.90 42891.57 47834.63 2015-10-03 17:38:46.000 276 21177.01 85.88 42891.52 47834.59 2015-10-03 17:38:47.000 276 21177.03 85.88 42891.51 47834.59 2015-10-03 17:38:48.000 276 21177.02 85.85 42891.53 47834.59 2015-10-03 17:38:49.000 276 21176.96 85.87 42891.57 47834.57 2015-10-03 17:38:50.000 276 21176.97 85.92 42891.53 47834.61 2015-10-03 17:38:51.000 276 21176.95 85.97 42891.53 47834.59 2015-10-03 17:38:52.000 276 21176.96 85.99 42891.50 47834.58 2015-10-03 17:38:53.000 276 21176.95 85.95 42891.51 47834.56 2015-10-03 17:38:54.000 276 21176.95 85.95 42891.50 47834.57 2015-10-03 17:38:55.000 276 21176.97 85.99 42891.50 47834.55 2015-10-03 17:38:56.000 276 21177.00 85.96 42891.49 47834.56 2015-10-03 17:38:57.000 276 21177.03 85.94 42891.51 47834.59 2015-10-03 17:38:58.000 276 21177.08 85.93 42891.57 47834.63 2015-10-03 17:38:59.000 276 21177.10 85.88 42891.53 47834.65 2015-10-03 17:39:00.000 276 21177.15 85.86 42891.54 47834.68 2015-10-03 17:39:01.000 276 21177.18 85.87 42891.57 47834.69 2015-10-03 17:39:02.000 276 21177.18 85.86 42891.56 47834.73 2015-10-03 17:39:03.000 276 21177.18 85.84 42891.58 47834.75 2015-10-03 17:39:04.000 276 21177.19 85.84 42891.59 47834.74 2015-10-03 17:39:05.000 276 21177.23 85.86 42891.64 47834.77 2015-10-03 17:39:06.000 276 21177.25 85.89 42891.66 47834.80 2015-10-03 17:39:07.000 276 21177.30 85.91 42891.67 47834.81 2015-10-03 17:39:08.000 276 21177.31 85.91 42891.66 47834.84 2015-10-03 17:39:09.000 276 21177.33 85.86 42891.67 47834.85 2015-10-03 17:39:10.000 276 21177.31 85.86 42891.68 47834.85 2015-10-03 17:39:11.000 276 21177.36 85.83 42891.65 47834.89 2015-10-03 17:39:12.000 276 21177.33 85.84 42891.66 47834.89 2015-10-03 17:39:13.000 276 21177.38 85.84 42891.69 47834.88 2015-10-03 17:39:14.000 276 21177.37 85.83 42891.70 47834.92 2015-10-03 17:39:15.000 276 21177.39 85.84 42891.73 47834.93 2015-10-03 17:39:16.000 276 21177.40 85.86 42891.77 47834.95 2015-10-03 17:39:17.000 276 21177.40 85.86 42891.76 47834.98 2015-10-03 17:39:18.000 276 21177.42 85.85 42891.73 47834.97 2015-10-03 17:39:19.000 276 21177.41 85.86 42891.73 47834.97 2015-10-03 17:39:20.000 276 21177.44 85.81 42891.74 47834.98 2015-10-03 17:39:21.000 276 21177.44 85.76 42891.78 47835.01 2015-10-03 17:39:22.000 276 21177.46 85.75 42891.80 47835.01 2015-10-03 17:39:23.000 276 21177.49 85.71 42891.80 47835.02 2015-10-03 17:39:24.000 276 21177.50 85.71 42891.80 47835.02 2015-10-03 17:39:25.000 276 21177.53 85.73 42891.79 47835.05 2015-10-03 17:39:26.000 276 21177.56 85.71 42891.79 47835.06 2015-10-03 17:39:27.000 276 21177.58 85.67 42891.83 47835.09 2015-10-03 17:39:28.000 276 21177.56 85.67 42891.83 47835.08 2015-10-03 17:39:29.000 276 21177.55 85.67 42891.84 47835.11 2015-10-03 17:39:30.000 276 21177.56 85.68 42891.85 47835.12 2015-10-03 17:39:31.000 276 21177.60 85.70 42891.81 47835.12 2015-10-03 17:39:32.000 276 21177.59 85.73 42891.81 47835.12 2015-10-03 17:39:33.000 276 21177.55 85.74 42891.78 47835.11 2015-10-03 17:39:34.000 276 21177.51 85.75 42891.82 47835.09 2015-10-03 17:39:35.000 276 21177.47 85.74 42891.84 47835.07 2015-10-03 17:39:36.000 276 21177.41 85.74 42891.82 47835.06 2015-10-03 17:39:37.000 276 21177.36 85.75 42891.85 47835.01 2015-10-03 17:39:38.000 276 21177.36 85.75 42891.84 47835.00 2015-10-03 17:39:39.000 276 21177.34 85.75 42891.85 47835.00 2015-10-03 17:39:40.000 276 21177.31 85.76 42891.80 47834.99 2015-10-03 17:39:41.000 276 21177.29 85.76 42891.79 47834.97 2015-10-03 17:39:42.000 276 21177.28 85.76 42891.78 47834.96 2015-10-03 17:39:43.000 276 21177.27 85.77 42891.79 47834.95 2015-10-03 17:39:44.000 276 21177.27 85.77 42891.77 47834.93 2015-10-03 17:39:45.000 276 21177.28 85.79 42891.77 47834.93 2015-10-03 17:39:46.000 276 21177.31 85.83 42891.76 47834.94 2015-10-03 17:39:47.000 276 21177.36 85.82 42891.72 47834.94 2015-10-03 17:39:48.000 276 21177.43 85.80 42891.76 47834.95 2015-10-03 17:39:49.000 276 21177.45 85.81 42891.77 47834.99 2015-10-03 17:39:50.000 276 21177.49 85.82 42891.80 47835.01 2015-10-03 17:39:51.000 276 21177.54 85.85 42891.83 47835.05 2015-10-03 17:39:52.000 276 21177.59 85.86 42891.82 47835.06 2015-10-03 17:39:53.000 276 21177.65 85.85 42891.80 47835.08 2015-10-03 17:39:54.000 276 21177.70 85.83 42891.81 47835.13 2015-10-03 17:39:55.000 276 21177.72 85.83 42891.80 47835.16 2015-10-03 17:39:56.000 276 21177.73 85.82 42891.82 47835.18 2015-10-03 17:39:57.000 276 21177.75 85.76 42891.82 47835.18 2015-10-03 17:39:58.000 276 21177.73 85.71 42891.87 47835.21 2015-10-03 17:39:59.000 276 21177.72 85.67 42891.91 47835.22 2015-10-03 17:40:00.000 276 21177.71 85.67 42891.94 47835.24 2015-10-03 17:40:01.000 276 21177.72 85.66 42891.93 47835.24 2015-10-03 17:40:02.000 276 21177.70 85.62 42891.94 47835.24 2015-10-03 17:40:03.000 276 21177.68 85.60 42891.94 47835.24 2015-10-03 17:40:04.000 276 21177.67 85.59 42891.97 47835.23 2015-10-03 17:40:05.000 276 21177.70 85.59 42891.96 47835.25 2015-10-03 17:40:06.000 276 21177.77 85.60 42891.96 47835.24 2015-10-03 17:40:07.000 276 21177.77 85.59 42891.91 47835.26 2015-10-03 17:40:08.000 276 21177.79 85.57 42891.94 47835.29 2015-10-03 17:40:09.000 276 21177.85 85.57 42891.95 47835.29 2015-10-03 17:40:10.000 276 21177.87 85.60 42891.94 47835.32 2015-10-03 17:40:11.000 276 21177.88 85.62 42891.94 47835.35 2015-10-03 17:40:12.000 276 21177.95 85.66 42891.95 47835.39 2015-10-03 17:40:13.000 276 21178.06 85.71 42891.94 47835.39 2015-10-03 17:40:14.000 276 21178.10 85.77 42891.94 47835.42 2015-10-03 17:40:15.000 276 21178.16 85.75 42891.93 47835.45 2015-10-03 17:40:16.000 276 21178.21 85.78 42891.94 47835.45 2015-10-03 17:40:17.000 276 21178.21 85.80 42891.93 47835.48 2015-10-03 17:40:18.000 276 21178.23 85.83 42891.93 47835.46 2015-10-03 17:40:19.000 276 21178.23 85.83 42891.93 47835.48 2015-10-03 17:40:20.000 276 21178.20 85.85 42891.93 47835.48 2015-10-03 17:40:21.000 276 21178.19 85.82 42891.92 47835.49 2015-10-03 17:40:22.000 276 21178.16 85.82 42891.93 47835.48 2015-10-03 17:40:23.000 276 21178.12 85.84 42891.93 47835.47 2015-10-03 17:40:24.000 276 21178.10 85.85 42891.92 47835.45 2015-10-03 17:40:25.000 276 21178.06 85.83 42891.90 47835.44 2015-10-03 17:40:26.000 276 21178.06 85.84 42891.91 47835.36 2015-10-03 17:40:27.000 276 21178.03 85.87 42891.90 47835.37 2015-10-03 17:40:28.000 276 21177.99 85.87 42891.90 47835.37 2015-10-03 17:40:29.000 276 21177.97 85.84 42891.88 47835.36 2015-10-03 17:40:30.000 276 21177.96 85.83 42891.88 47835.35 2015-10-03 17:40:31.000 276 21177.96 85.80 42891.90 47835.34 2015-10-03 17:40:32.000 276 21177.95 85.82 42891.90 47835.37 2015-10-03 17:40:33.000 276 21178.00 85.79 42891.91 47835.34 2015-10-03 17:40:34.000 276 21178.00 85.77 42891.92 47835.38 2015-10-03 17:40:35.000 276 21178.01 85.74 42891.96 47835.38 2015-10-03 17:40:36.000 276 21178.02 85.75 42891.93 47835.40 2015-10-03 17:40:37.000 276 21178.03 85.79 42891.89 47835.40 2015-10-03 17:40:38.000 276 21178.00 85.79 42891.88 47835.43 2015-10-03 17:40:39.000 276 21178.04 85.77 42891.87 47835.40 2015-10-03 17:40:40.000 276 21178.06 85.75 42891.89 47835.40 2015-10-03 17:40:41.000 276 21178.03 85.74 42891.91 47835.40 2015-10-03 17:40:42.000 276 21178.02 85.78 42891.87 47835.38 2015-10-03 17:40:43.000 276 21177.95 85.76 42891.86 47835.32 2015-10-03 17:40:44.000 276 21177.87 85.75 42891.86 47835.31 2015-10-03 17:40:45.000 276 21177.83 85.75 42891.81 47835.27 2015-10-03 17:40:46.000 276 21177.83 85.74 42891.80 47835.24 2015-10-03 17:40:47.000 276 21177.80 85.68 42891.81 47835.22 2015-10-03 17:40:48.000 276 21177.79 85.65 42891.83 47835.20 2015-10-03 17:40:49.000 276 21177.79 85.63 42891.81 47835.19 2015-10-03 17:40:50.000 276 21177.82 85.63 42891.81 47835.23 2015-10-03 17:40:51.000 276 21177.81 85.61 42891.82 47835.21 2015-10-03 17:40:52.000 276 21177.84 85.54 42891.88 47835.24 2015-10-03 17:40:53.000 276 21177.85 85.51 42891.94 47835.31 2015-10-03 17:40:54.000 276 21177.85 85.47 42892.00 47835.34 2015-10-03 17:40:55.000 276 21177.85 85.47 42892.02 47835.36 2015-10-03 17:40:56.000 276 21177.83 85.47 42892.03 47835.40 2015-10-03 17:40:57.000 276 21177.81 85.50 42892.01 47835.42 2015-10-03 17:40:58.000 276 21177.80 85.49 42892.00 47835.40 2015-10-03 17:40:59.000 276 21177.80 85.48 42892.00 47835.41 2015-10-03 17:41:00.000 276 21177.86 85.46 42892.01 47835.40 2015-10-03 17:41:01.000 276 21177.89 85.45 42892.05 47835.43 2015-10-03 17:41:02.000 276 21177.89 85.42 42892.05 47835.45 2015-10-03 17:41:03.000 276 21177.91 85.42 42892.07 47835.46 2015-10-03 17:41:04.000 276 21177.94 85.44 42892.06 47835.47 2015-10-03 17:41:05.000 276 21177.95 85.46 42892.04 47835.50 2015-10-03 17:41:06.000 276 21177.97 85.47 42892.03 47835.48 2015-10-03 17:41:07.000 276 21178.00 85.50 42892.01 47835.49 2015-10-03 17:41:08.000 276 21178.01 85.50 42892.00 47835.47 2015-10-03 17:41:09.000 276 21178.01 85.53 42892.02 47835.48 2015-10-03 17:41:10.000 276 21178.03 85.54 42892.02 47835.46 2015-10-03 17:41:11.000 276 21178.01 85.55 42892.01 47835.45 2015-10-03 17:41:12.000 276 21178.00 85.52 42891.98 47835.45 2015-10-03 17:41:13.000 276 21177.98 85.51 42891.99 47835.43 2015-10-03 17:41:14.000 276 21177.97 85.50 42892.02 47835.43 2015-10-03 17:41:15.000 276 21177.95 85.48 42892.02 47835.43 2015-10-03 17:41:16.000 276 21177.94 85.44 42892.02 47835.45 2015-10-03 17:41:17.000 276 21177.93 85.45 42892.00 47835.44 2015-10-03 17:41:18.000 276 21177.96 85.45 42892.00 47835.45 2015-10-03 17:41:19.000 276 21177.95 85.44 42892.04 47835.48 2015-10-03 17:41:20.000 276 21177.98 85.48 42891.99 47835.46 2015-10-03 17:41:21.000 276 21177.96 85.48 42891.97 47835.46 2015-10-03 17:41:22.000 276 21177.95 85.49 42891.98 47835.43 2015-10-03 17:41:23.000 276 21177.94 85.47 42891.98 47835.43 2015-10-03 17:41:24.000 276 21177.97 85.47 42892.01 47835.43 2015-10-03 17:41:25.000 276 21177.96 85.45 42892.03 47835.45 2015-10-03 17:41:26.000 276 21177.98 85.47 42892.02 47835.47 2015-10-03 17:41:27.000 276 21178.02 85.44 42892.03 47835.46 2015-10-03 17:41:28.000 276 21178.05 85.42 42892.03 47835.50 2015-10-03 17:41:29.000 276 21178.15 85.42 42892.06 47835.52 2015-10-03 17:41:30.000 276 21178.21 85.43 42892.03 47835.52 2015-10-03 17:41:31.000 276 21178.23 85.42 42892.04 47835.56 2015-10-03 17:41:32.000 276 21178.26 85.39 42892.02 47835.57 2015-10-03 17:41:33.000 276 21178.31 85.38 42892.02 47835.59 2015-10-03 17:41:34.000 276 21178.32 85.35 42892.03 47835.59 2015-10-03 17:41:35.000 276 21178.33 85.35 42892.05 47835.64 2015-10-03 17:41:36.000 276 21178.35 85.35 42892.07 47835.65 2015-10-03 17:41:37.000 276 21178.37 85.34 42892.08 47835.68 2015-10-03 17:41:38.000 276 21178.37 85.31 42892.13 47835.70 2015-10-03 17:41:39.000 276 21178.41 85.33 42892.11 47835.72 2015-10-03 17:41:40.000 276 21178.42 85.32 42892.16 47835.73 2015-10-03 17:41:41.000 276 21178.45 85.35 42892.15 47835.76 2015-10-03 17:41:42.000 276 21178.48 85.38 42892.12 47835.78 2015-10-03 17:41:43.000 276 21178.49 85.42 42892.13 47835.79 2015-10-03 17:41:44.000 276 21178.50 85.46 42892.11 47835.78 2015-10-03 17:41:45.000 276 21178.47 85.46 42892.10 47835.76 2015-10-03 17:41:46.000 276 21178.47 85.47 42892.06 47835.74 2015-10-03 17:41:47.000 276 21178.48 85.50 42892.04 47835.72 2015-10-03 17:41:48.000 276 21178.48 85.56 42892.05 47835.73 2015-10-03 17:41:49.000 276 21178.44 85.58 42892.05 47835.67 2015-10-03 17:41:50.000 276 21178.41 85.61 42892.01 47835.65 2015-10-03 17:41:51.000 276 21178.42 85.59 42891.96 47835.65 2015-10-03 17:41:52.000 276 21178.44 85.54 42891.98 47835.63 2015-10-03 17:41:53.000 276 21178.38 85.51 42892.02 47835.63 2015-10-03 17:41:54.000 276 21178.37 85.46 42892.02 47835.61 2015-10-03 17:41:55.000 276 21178.35 85.50 42892.03 47835.64 2015-10-03 17:41:56.000 276 21178.36 85.49 42892.03 47835.65 2015-10-03 17:41:57.000 276 21178.34 85.47 42892.04 47835.66 2015-10-03 17:41:58.000 276 21178.34 85.44 42892.07 47835.64 2015-10-03 17:41:59.000 276 21178.36 85.41 42892.08 47835.65 2015-10-03 17:42:00.000 276 21178.39 85.37 42892.07 47835.68 2015-10-03 17:42:01.000 276 21178.40 85.33 42892.08 47835.70 2015-10-03 17:42:02.000 276 21178.40 85.33 42892.08 47835.68 2015-10-03 17:42:03.000 276 21178.42 85.33 42892.04 47835.69 2015-10-03 17:42:04.000 276 21178.46 85.33 42892.03 47835.69 2015-10-03 17:42:05.000 276 21178.45 85.37 42892.02 47835.67 2015-10-03 17:42:06.000 276 21178.43 85.35 42891.98 47835.67 2015-10-03 17:42:07.000 276 21178.42 85.32 42891.99 47835.67 2015-10-03 17:42:08.000 276 21178.41 85.28 42891.99 47835.65 2015-10-03 17:42:09.000 276 21178.40 85.26 42891.98 47835.64 2015-10-03 17:42:10.000 276 21178.40 85.26 42892.01 47835.66 2015-10-03 17:42:11.000 276 21178.41 85.31 42892.03 47835.66 2015-10-03 17:42:12.000 276 21178.45 85.28 42892.01 47835.67 2015-10-03 17:42:13.000 276 21178.50 85.32 42891.99 47835.68 2015-10-03 17:42:14.000 276 21178.47 85.35 42891.96 47835.67 2015-10-03 17:42:15.000 276 21178.49 85.37 42891.97 47835.68 2015-10-03 17:42:16.000 276 21178.53 85.40 42891.96 47835.66 2015-10-03 17:42:17.000 276 21178.56 85.41 42891.98 47835.65 2015-10-03 17:42:18.000 276 21178.56 85.44 42891.94 47835.65 2015-10-03 17:42:19.000 276 21178.57 85.44 42891.91 47835.65 2015-10-03 17:42:20.000 276 21178.61 85.44 42891.91 47835.64 2015-10-03 17:42:21.000 276 21178.65 85.44 42891.90 47835.67 2015-10-03 17:42:22.000 276 21178.74 85.44 42891.89 47835.69 2015-10-03 17:42:23.000 276 21178.81 85.40 42891.91 47835.72 2015-10-03 17:42:24.000 276 21178.83 85.39 42891.93 47835.75 2015-10-03 17:42:25.000 276 21178.86 85.40 42891.96 47835.79 2015-10-03 17:42:26.000 276 21178.88 85.39 42891.95 47835.81 2015-10-03 17:42:27.000 276 21178.86 85.37 42891.95 47835.83 2015-10-03 17:42:28.000 276 21178.84 85.37 42891.95 47835.83 2015-10-03 17:42:29.000 276 21178.83 85.38 42891.96 47835.82 2015-10-03 17:42:30.000 276 21178.79 85.39 42891.98 47835.81 2015-10-03 17:42:31.000 276 21178.78 85.40 42892.00 47835.79 2015-10-03 17:42:32.000 276 21178.74 85.40 42891.99 47835.80 2015-10-03 17:42:33.000 276 21178.72 85.41 42891.98 47835.80 2015-10-03 17:42:34.000 276 21178.73 85.44 42891.98 47835.80 2015-10-03 17:42:35.000 276 21178.75 85.43 42891.95 47835.80 2015-10-03 17:42:36.000 276 21178.75 85.46 42891.94 47835.77 2015-10-03 17:42:37.000 276 21178.72 85.48 42891.90 47835.75 2015-10-03 17:42:38.000 276 21178.72 85.53 42891.83 47835.71 2015-10-03 17:42:39.000 276 21178.73 85.53 42891.82 47835.64 2015-10-03 17:42:40.000 276 21178.72 85.53 42891.80 47835.63 2015-10-03 17:42:41.000 276 21178.73 85.52 42891.85 47835.61 2015-10-03 17:42:42.000 276 21178.75 85.51 42891.84 47835.61 2015-10-03 17:42:43.000 276 21178.80 85.47 42891.86 47835.63 2015-10-03 17:42:44.000 276 21178.78 85.43 42891.90 47835.65 2015-10-03 17:42:45.000 276 21178.80 85.40 42891.90 47835.69 2015-10-03 17:42:46.000 276 21178.80 85.43 42891.89 47835.72 2015-10-03 17:42:47.000 276 21178.82 85.45 42891.87 47835.71 2015-10-03 17:42:48.000 276 21178.81 85.40 42891.92 47835.75 2015-10-03 17:42:49.000 276 21178.83 85.35 42891.93 47835.76 2015-10-03 17:42:50.000 276 21178.84 85.34 42891.98 47835.80 2015-10-03 17:42:51.000 276 21178.86 85.33 42892.00 47835.82 2015-10-03 17:42:52.000 276 21178.89 85.32 42892.04 47835.84 2015-10-03 17:42:53.000 276 21178.90 85.35 42892.03 47835.87 2015-10-03 17:42:54.000 276 21178.92 85.40 42891.99 47835.88 2015-10-03 17:42:55.000 276 21178.94 85.45 42891.97 47835.88 2015-10-03 17:42:56.000 276 21178.95 85.43 42891.98 47835.88 2015-10-03 17:42:57.000 276 21178.96 85.41 42891.97 47835.84 2015-10-03 17:42:58.000 276 21179.01 85.36 42891.94 47835.86 2015-10-03 17:42:59.000 276 21179.02 85.33 42891.95 47835.88 2015-10-03 17:43:00.000 276 21179.06 85.30 42891.96 47835.90 2015-10-03 17:43:01.000 276 21179.07 85.27 42891.99 47835.91 2015-10-03 17:43:02.000 276 21179.06 85.24 42891.98 47835.92 2015-10-03 17:43:03.000 276 21179.05 85.25 42891.99 47835.92 2015-10-03 17:43:04.000 276 21179.09 85.23 42892.00 47835.94 2015-10-03 17:43:05.000 276 21179.07 85.24 42891.99 47835.94 2015-10-03 17:43:06.000 276 21179.08 85.25 42891.98 47835.97 2015-10-03 17:43:07.000 276 21179.08 85.26 42892.01 47835.94 2015-10-03 17:43:08.000 276 21179.08 85.24 42891.98 47835.95 2015-10-03 17:43:09.000 276 21179.05 85.27 42891.99 47835.93 2015-10-03 17:43:10.000 276 21179.08 85.29 42891.98 47835.95 2015-10-03 17:43:11.000 276 21179.05 85.31 42891.98 47835.92 2015-10-03 17:43:12.000 276 21179.00 85.32 42891.99 47835.93 2015-10-03 17:43:13.000 276 21178.98 85.33 42891.99 47835.91 2015-10-03 17:43:14.000 276 21178.95 85.36 42891.99 47835.89 2015-10-03 17:43:15.000 276 21178.97 85.36 42891.99 47835.87 2015-10-03 17:43:16.000 276 21178.96 85.37 42891.97 47835.86 2015-10-03 17:43:17.000 276 21178.96 85.40 42891.97 47835.88 2015-10-03 17:43:18.000 276 21178.98 85.40 42891.95 47835.84 2015-10-03 17:43:19.000 276 21179.00 85.36 42891.93 47835.84 2015-10-03 17:43:20.000 276 21179.04 85.36 42891.92 47835.85 2015-10-03 17:43:21.000 276 21179.08 85.32 42891.91 47835.87 2015-10-03 17:43:22.000 276 21179.10 85.27 42891.87 47835.84 2015-10-03 17:43:23.000 276 21179.13 85.27 42891.86 47835.87 2015-10-03 17:43:24.000 276 21179.14 85.21 42891.91 47835.86 2015-10-03 17:43:25.000 276 21179.14 85.19 42891.87 47835.85 2015-10-03 17:43:26.000 276 21179.13 85.17 42891.88 47835.86 2015-10-03 17:43:27.000 276 21179.11 85.17 42891.88 47835.84 2015-10-03 17:43:28.000 276 21179.08 85.20 42891.86 47835.85 2015-10-03 17:43:29.000 276 21179.07 85.27 42891.84 47835.82 2015-10-03 17:43:30.000 276 21179.07 85.31 42891.82 47835.79 2015-10-03 17:43:31.000 276 21179.07 85.34 42891.78 47835.76 2015-10-03 17:43:32.000 276 21179.06 85.35 42891.75 47835.75 2015-10-03 17:43:33.000 276 21179.02 85.34 42891.74 47835.70 2015-10-03 17:43:34.000 276 21179.01 85.32 42891.73 47835.66 2015-10-03 17:43:35.000 276 21178.97 85.34 42891.73 47835.67 2015-10-03 17:43:36.000 276 21178.95 85.37 42891.74 47835.67 2015-10-03 17:43:37.000 276 21178.93 85.39 42891.74 47835.63 2015-10-03 17:43:38.000 276 21178.92 85.38 42891.71 47835.60 2015-10-03 17:43:39.000 276 21178.93 85.36 42891.67 47835.60 2015-10-03 17:43:40.000 276 21178.94 85.34 42891.67 47835.60 2015-10-03 17:43:41.000 276 21178.94 85.33 42891.67 47835.61 2015-10-03 17:43:42.000 276 21178.97 85.31 42891.68 47835.62 2015-10-03 17:43:43.000 276 21179.00 85.30 42891.72 47835.64 2015-10-03 17:43:44.000 276 21179.05 85.28 42891.75 47835.67 2015-10-03 17:43:45.000 276 21179.09 85.27 42891.77 47835.70 2015-10-03 17:43:46.000 276 21179.11 85.28 42891.74 47835.74 2015-10-03 17:43:47.000 276 21179.17 85.26 42891.76 47835.74 2015-10-03 17:43:48.000 276 21179.21 85.24 42891.78 47835.76 2015-10-03 17:43:49.000 276 21179.21 85.26 42891.79 47835.78 2015-10-03 17:43:50.000 276 21179.23 85.26 42891.83 47835.80 2015-10-03 17:43:51.000 276 21179.29 85.29 42891.81 47835.80 2015-10-03 17:43:52.000 276 21179.29 85.30 42891.80 47835.84 2015-10-03 17:43:53.000 276 21179.29 85.30 42891.81 47835.84 2015-10-03 17:43:54.000 276 21179.27 85.30 42891.81 47835.83 2015-10-03 17:43:55.000 276 21179.25 85.32 42891.80 47835.85 2015-10-03 17:43:56.000 276 21179.22 85.32 42891.79 47835.83 2015-10-03 17:43:57.000 276 21179.24 85.31 42891.81 47835.85 2015-10-03 17:43:58.000 276 21179.24 85.30 42891.78 47835.85 2015-10-03 17:43:59.000 276 21179.24 85.27 42891.80 47835.85 2015-10-03 17:44:00.000 276 21179.23 85.26 42891.83 47835.85 2015-10-03 17:44:01.000 276 21179.25 85.27 42891.82 47835.86 2015-10-03 17:44:02.000 276 21179.25 85.28 42891.82 47835.87 2015-10-03 17:44:03.000 276 21179.24 85.26 42891.84 47835.86 2015-10-03 17:44:04.000 276 21179.26 85.22 42891.83 47835.89 2015-10-03 17:44:05.000 276 21179.27 85.22 42891.86 47835.89 2015-10-03 17:44:06.000 276 21179.30 85.23 42891.90 47835.92 2015-10-03 17:44:07.000 276 21179.36 85.25 42891.90 47835.95 2015-10-03 17:44:08.000 276 21179.39 85.26 42891.91 47835.98 2015-10-03 17:44:09.000 276 21179.40 85.27 42891.92 47835.99 2015-10-03 17:44:10.000 276 21179.43 85.30 42891.92 47836.00 2015-10-03 17:44:11.000 276 21179.44 85.34 42891.93 47836.02 2015-10-03 17:44:12.000 276 21179.43 85.34 42891.91 47836.04 2015-10-03 17:44:13.000 276 21179.43 85.37 42891.93 47836.03 2015-10-03 17:44:14.000 276 21179.43 85.40 42891.95 47836.03 2015-10-03 17:44:15.000 276 21179.46 85.42 42891.95 47836.04 2015-10-03 17:44:16.000 276 21179.46 85.44 42891.90 47836.06 2015-10-03 17:44:17.000 276 21179.46 85.48 42891.88 47836.06 2015-10-03 17:44:18.000 276 21179.46 85.49 42891.89 47836.04 2015-10-03 17:44:19.000 276 21179.46 85.47 42891.88 47836.03 2015-10-03 17:44:20.000 276 21179.48 85.51 42891.88 47836.03 2015-10-03 17:44:21.000 276 21179.46 85.55 42891.85 47836.03 2015-10-03 17:44:22.000 276 21179.48 85.55 42891.83 47836.00 2015-10-03 17:44:23.000 276 21179.47 85.56 42891.83 47835.99 2015-10-03 17:44:24.000 276 21179.47 85.59 42891.82 47835.99 2015-10-03 17:44:25.000 276 21179.48 85.63 42891.82 47835.98 2015-10-03 17:44:26.000 276 21179.49 85.66 42891.80 47835.97 2015-10-03 17:44:27.000 276 21179.50 85.67 42891.79 47835.95 2015-10-03 17:44:28.000 276 21179.49 85.64 42891.80 47835.97 2015-10-03 17:44:29.000 276 21179.46 85.66 42891.80 47835.95 2015-10-03 17:44:30.000 276 21179.43 85.67 42891.81 47835.95 2015-10-03 17:44:31.000 276 21179.45 85.68 42891.82 47835.96 2015-10-03 17:44:32.000 276 21179.43 85.66 42891.81 47835.90 2015-10-03 17:44:33.000 276 21179.42 85.67 42891.82 47835.90 2015-10-03 17:44:34.000 276 21179.40 85.69 42891.82 47835.90 2015-10-03 17:44:35.000 276 21179.41 85.66 42891.82 47835.90 2015-10-03 17:44:36.000 276 21179.42 85.64 42891.83 47835.90 2015-10-03 17:44:37.000 276 21179.44 85.63 42891.80 47835.91 2015-10-03 17:44:38.000 276 21179.47 85.62 42891.76 47835.91 2015-10-03 17:44:39.000 276 21179.49 85.62 42891.76 47835.92 2015-10-03 17:44:40.000 276 21179.51 85.61 42891.78 47835.93 2015-10-03 17:44:41.000 276 21179.57 85.60 42891.81 47835.95 2015-10-03 17:44:42.000 276 21179.60 85.60 42891.81 47835.96 2015-10-03 17:44:43.000 276 21179.62 85.57 42891.81 47836.00 2015-10-03 17:44:44.000 276 21179.62 85.57 42891.81 47836.00 2015-10-03 17:44:45.000 276 21179.64 85.57 42891.81 47836.04 2015-10-03 17:44:46.000 276 21179.67 85.57 42891.80 47836.06 2015-10-03 17:44:47.000 276 21179.71 85.54 42891.82 47836.06 2015-10-03 17:44:48.000 276 21179.72 85.52 42891.83 47836.09 2015-10-03 17:44:49.000 276 21179.70 85.52 42891.81 47836.07 2015-10-03 17:44:50.000 276 21179.71 85.52 42891.83 47836.10 2015-10-03 17:44:51.000 276 21179.73 85.52 42891.83 47836.11 2015-10-03 17:44:52.000 276 21179.75 85.53 42891.88 47836.13 2015-10-03 17:44:53.000 276 21179.76 85.53 42891.88 47836.11 2015-10-03 17:44:54.000 276 21179.73 85.51 42891.89 47836.13 2015-10-03 17:44:55.000 276 21179.73 85.49 42891.89 47836.11 2015-10-03 17:44:56.000 276 21179.72 85.47 42891.86 47836.13 2015-10-03 17:44:57.000 276 21179.71 85.46 42891.84 47836.12 2015-10-03 17:44:58.000 276 21179.71 85.46 42891.85 47836.12 2015-10-03 17:44:59.000 276 21179.71 85.40 42891.87 47836.11 2015-10-03 17:45:00.000 276 21179.68 85.38 42891.90 47836.11 2015-10-03 17:45:01.000 276 21179.67 85.36 42891.90 47836.13 2015-10-03 17:45:02.000 276 21179.68 85.37 42891.91 47836.11 2015-10-03 17:45:03.000 276 21179.70 85.35 42891.88 47836.11 2015-10-03 17:45:04.000 276 21179.72 85.35 42891.90 47836.12 2015-10-03 17:45:05.000 276 21179.71 85.35 42891.89 47836.12 2015-10-03 17:45:06.000 276 21179.70 85.34 42891.90 47836.12 2015-10-03 17:45:07.000 276 21179.71 85.37 42891.89 47836.13 2015-10-03 17:45:08.000 276 21179.71 85.38 42891.88 47836.11 2015-10-03 17:45:09.000 276 21179.72 85.36 42891.90 47836.11 2015-10-03 17:45:10.000 276 21179.66 85.39 42891.89 47836.10 2015-10-03 17:45:11.000 276 21179.62 85.42 42891.84 47836.09 2015-10-03 17:45:12.000 276 21179.60 85.47 42891.84 47836.04 2015-10-03 17:45:13.000 276 21179.56 85.48 42891.83 47836.03 2015-10-03 17:45:14.000 276 21179.55 85.51 42891.81 47835.99 2015-10-03 17:45:15.000 276 21179.53 85.56 42891.77 47835.96 2015-10-03 17:45:16.000 276 21179.53 85.61 42891.73 47835.93 2015-10-03 17:45:17.000 276 21179.54 85.60 42891.73 47835.88 2015-10-03 17:45:18.000 276 21179.57 85.59 42891.70 47835.89 2015-10-03 17:45:19.000 276 21179.58 85.62 42891.70 47835.88 2015-10-03 17:45:20.000 276 21179.60 85.64 42891.65 47835.88 2015-10-03 17:45:21.000 276 21179.62 85.63 42891.62 47835.86 2015-10-03 17:45:22.000 276 21179.66 85.59 42891.62 47835.88 2015-10-03 17:45:23.000 276 21179.68 85.56 42891.64 47835.88 2015-10-03 17:45:24.000 276 21179.73 85.51 42891.69 47835.92 2015-10-03 17:45:25.000 276 21179.76 85.50 42891.71 47835.96 2015-10-03 17:45:26.000 276 21179.77 85.51 42891.77 47835.98 2015-10-03 17:45:27.000 276 21179.77 85.50 42891.73 47836.04 2015-10-03 17:45:28.000 276 21179.76 85.48 42891.76 47836.05 2015-10-03 17:45:29.000 276 21179.80 85.48 42891.80 47836.09 2015-10-03 17:45:30.000 276 21179.80 85.46 42891.84 47836.09 2015-10-03 17:45:31.000 276 21179.80 85.44 42891.86 47836.11 2015-10-03 17:45:32.000 276 21179.81 85.43 42891.85 47836.13 2015-10-03 17:45:33.000 276 21179.81 85.44 42891.85 47836.12 2015-10-03 17:45:34.000 276 21179.82 85.44 42891.86 47836.13 2015-10-03 17:45:35.000 276 21179.82 85.43 42891.87 47836.16 2015-10-03 17:45:36.000 276 21179.84 85.44 42891.87 47836.17 2015-10-03 17:45:37.000 276 21179.84 85.44 42891.85 47836.14 2015-10-03 17:45:38.000 276 21179.86 85.43 42891.87 47836.16 2015-10-03 17:45:39.000 276 21179.86 85.41 42891.91 47836.17 2015-10-03 17:45:40.000 276 21179.87 85.35 42891.92 47836.21 2015-10-03 17:45:41.000 276 21179.91 85.32 42891.94 47836.22 2015-10-03 17:45:42.000 276 21179.91 85.29 42891.95 47836.25 2015-10-03 17:45:43.000 276 21179.95 85.27 42891.99 47836.28 2015-10-03 17:45:44.000 276 21179.97 85.23 42891.99 47836.29 2015-10-03 17:45:45.000 276 21180.00 85.22 42892.04 47836.34 2015-10-03 17:45:46.000 276 21180.02 85.22 42892.06 47836.39 2015-10-03 17:45:47.000 276 21180.04 85.20 42892.07 47836.40 2015-10-03 17:45:48.000 276 21180.08 85.21 42892.08 47836.43 2015-10-03 17:45:49.000 276 21180.10 85.21 42892.12 47836.46 2015-10-03 17:45:50.000 276 21180.10 85.19 42892.13 47836.50 2015-10-03 17:45:51.000 276 21180.12 85.18 42892.15 47836.52 2015-10-03 17:45:52.000 276 21180.14 85.20 42892.15 47836.52 2015-10-03 17:45:53.000 276 21180.14 85.16 42892.18 47836.54 2015-10-03 17:45:54.000 276 21180.19 85.16 42892.19 47836.57 2015-10-03 17:45:55.000 276 21180.19 85.17 42892.15 47836.57 2015-10-03 17:45:56.000 276 21180.17 85.18 42892.18 47836.58 2015-10-03 17:45:57.000 276 21180.14 85.20 42892.19 47836.59 2015-10-03 17:45:58.000 276 21180.13 85.20 42892.17 47836.59 2015-10-03 17:45:59.000 276 21180.07 85.20 42892.14 47836.58 2015-10-03 17:46:00.000 276 21180.02 85.20 42892.16 47836.55 2015-10-03 17:46:01.000 276 21179.97 85.21 42892.15 47836.53 2015-10-03 17:46:02.000 276 21179.97 85.20 42892.18 47836.50 2015-10-03 17:46:03.000 276 21179.97 85.22 42892.13 47836.50 2015-10-03 17:46:04.000 276 21179.99 85.23 42892.11 47836.48 2015-10-03 17:46:05.000 276 21180.00 85.22 42892.08 47836.50 2015-10-03 17:46:06.000 276 21179.96 85.20 42892.09 47836.44 2015-10-03 17:46:07.000 276 21179.96 85.21 42892.09 47836.44 2015-10-03 17:46:08.000 276 21180.00 85.20 42892.08 47836.44 2015-10-03 17:46:09.000 276 21180.00 85.19 42892.06 47836.43 2015-10-03 17:46:10.000 276 21180.04 85.19 42892.05 47836.43 2015-10-03 17:46:11.000 276 21180.02 85.21 42892.04 47836.44 2015-10-03 17:46:12.000 276 21180.02 85.20 42892.03 47836.42 2015-10-03 17:46:13.000 276 21180.07 85.20 42892.02 47836.40 2015-10-03 17:46:14.000 276 21180.11 85.19 42892.00 47836.40 2015-10-03 17:46:15.000 276 21180.16 85.17 42891.99 47836.41 2015-10-03 17:46:16.000 276 21180.19 85.15 42891.99 47836.42 2015-10-03 17:46:17.000 276 21180.19 85.14 42892.02 47836.45 2015-10-03 17:46:18.000 276 21180.22 85.13 42892.02 47836.45 2015-10-03 17:46:19.000 276 21180.23 85.10 42892.02 47836.45 2015-10-03 17:46:20.000 276 21180.18 85.11 42892.05 47836.44 2015-10-03 17:46:21.000 276 21180.16 85.14 42892.04 47836.48 2015-10-03 17:46:22.000 276 21180.15 85.17 42891.99 47836.46 2015-10-03 17:46:23.000 276 21180.14 85.18 42891.98 47836.43 2015-10-03 17:46:24.000 276 21180.12 85.15 42891.93 47836.40 2015-10-03 17:46:25.000 276 21180.09 85.12 42891.94 47836.36 2015-10-03 17:46:26.000 276 21180.06 85.07 42891.96 47836.37 2015-10-03 17:46:27.000 276 21180.06 84.99 42891.99 47836.36 2015-10-03 17:46:28.000 276 21180.03 84.95 42891.98 47836.35 2015-10-03 17:46:29.000 276 21180.00 84.94 42892.01 47836.39 2015-10-03 17:46:30.000 276 21179.97 84.93 42892.05 47836.41 2015-10-03 17:46:31.000 276 21179.98 84.94 42892.07 47836.40 2015-10-03 17:46:32.000 276 21179.98 84.95 42892.08 47836.40 2015-10-03 17:46:33.000 276 21179.98 84.94 42892.04 47836.40 2015-10-03 17:46:34.000 276 21179.98 84.96 42892.02 47836.39 2015-10-03 17:46:35.000 276 21179.99 84.95 42892.01 47836.39 2015-10-03 17:46:36.000 276 21179.99 84.92 42892.02 47836.38 2015-10-03 17:46:37.000 276 21179.96 84.89 42892.03 47836.38 2015-10-03 17:46:38.000 276 21179.99 84.85 42892.06 47836.40 2015-10-03 17:46:39.000 276 21179.99 84.81 42892.09 47836.42 2015-10-03 17:46:40.000 276 21179.98 84.78 42892.12 47836.43 2015-10-03 17:46:41.000 276 21179.94 84.75 42892.12 47836.44 2015-10-03 17:46:42.000 276 21179.90 84.77 42892.12 47836.43 2015-10-03 17:46:43.000 276 21179.94 84.78 42892.10 47836.43 2015-10-03 17:46:44.000 276 21179.96 84.78 42892.09 47836.43 2015-10-03 17:46:45.000 276 21179.97 84.76 42892.11 47836.45 2015-10-03 17:46:46.000 276 21179.99 84.69 42892.09 47836.46 2015-10-03 17:46:47.000 276 21179.98 84.69 42892.12 47836.46 2015-10-03 17:46:48.000 276 21180.02 84.67 42892.14 47836.47 2015-10-03 17:46:49.000 276 21180.04 84.66 42892.12 47836.50 2015-10-03 17:46:50.000 276 21180.06 84.67 42892.13 47836.51 2015-10-03 17:46:51.000 276 21180.05 84.67 42892.13 47836.50 2015-10-03 17:46:52.000 276 21180.04 84.69 42892.13 47836.52 2015-10-03 17:46:53.000 276 21180.02 84.71 42892.12 47836.54 2015-10-03 17:46:54.000 276 21180.02 84.71 42892.11 47836.50 2015-10-03 17:46:55.000 276 21180.00 84.73 42892.11 47836.48 2015-10-03 17:46:56.000 276 21180.01 84.74 42892.07 47836.46 2015-10-03 17:46:57.000 276 21179.97 84.78 42892.04 47836.42 2015-10-03 17:46:58.000 276 21179.96 84.80 42892.03 47836.41 2015-10-03 17:46:59.000 276 21179.96 84.82 42892.04 47836.40 2015-10-03 17:47:00.000 276 21179.96 84.82 42892.02 47836.35 2015-10-03 17:47:01.000 276 21179.91 84.83 42891.99 47836.32 2015-10-03 17:47:02.000 276 21179.90 84.81 42891.99 47836.30 2015-10-03 17:47:03.000 276 21179.87 84.80 42891.98 47836.29 2015-10-03 17:47:04.000 276 21179.85 84.80 42891.96 47836.25 2015-10-03 17:47:05.000 276 21179.83 84.77 42891.95 47836.25 2015-10-03 17:47:06.000 276 21179.81 84.73 42891.94 47836.22 2015-10-03 17:47:07.000 276 21179.79 84.72 42891.93 47836.21 2015-10-03 17:47:08.000 276 21179.76 84.70 42891.93 47836.20 2015-10-03 17:47:09.000 276 21179.78 84.67 42891.92 47836.18 2015-10-03 17:47:10.000 276 21179.81 84.63 42891.91 47836.18 2015-10-03 17:47:11.000 276 21179.79 84.60 42891.90 47836.16 2015-10-03 17:47:12.000 276 21179.78 84.58 42891.92 47836.15 2015-10-03 17:47:13.000 276 21179.82 84.54 42891.94 47836.15 2015-10-03 17:47:14.000 276 21179.84 84.52 42891.91 47836.19 2015-10-03 17:47:15.000 276 21179.88 84.50 42891.91 47836.20 2015-10-03 17:47:16.000 276 21179.90 84.49 42891.93 47836.24 2015-10-03 17:47:17.000 276 21179.94 84.47 42891.95 47836.26 2015-10-03 17:47:18.000 276 21179.97 84.49 42891.94 47836.28 2015-10-03 17:47:19.000 276 21179.99 84.52 42891.95 47836.30 2015-10-03 17:47:20.000 276 21179.99 84.55 42891.93 47836.30 2015-10-03 17:47:21.000 276 21180.01 84.58 42891.93 47836.29 2015-10-03 17:47:22.000 276 21180.03 84.64 42891.93 47836.28 2015-10-03 17:47:23.000 276 21180.08 84.63 42891.90 47836.29 2015-10-03 17:47:24.000 276 21180.10 84.60 42891.93 47836.31 2015-10-03 17:47:25.000 276 21180.08 84.57 42891.93 47836.33 2015-10-03 17:47:26.000 276 21180.09 84.59 42891.97 47836.35 2015-10-03 17:47:27.000 276 21180.06 84.62 42891.97 47836.36 2015-10-03 17:47:28.000 276 21180.03 84.67 42891.97 47836.34 2015-10-03 17:47:29.000 276 21180.01 84.74 42891.92 47836.33 2015-10-03 17:47:30.000 276 21179.99 84.77 42891.88 47836.32 2015-10-03 17:47:31.000 276 21180.01 84.79 42891.83 47836.29 2015-10-03 17:47:32.000 276 21180.01 84.81 42891.87 47836.26 2015-10-03 17:47:33.000 276 21180.00 84.80 42891.85 47836.24 2015-10-03 17:47:34.000 276 21179.97 84.76 42891.84 47836.24 2015-10-03 17:47:35.000 276 21179.98 84.73 42891.85 47836.21 2015-10-03 17:47:36.000 276 21179.98 84.73 42891.85 47836.21 2015-10-03 17:47:37.000 276 21179.98 84.72 42891.84 47836.20 2015-10-03 17:47:38.000 276 21179.96 84.70 42891.84 47836.24 2015-10-03 17:47:39.000 276 21179.99 84.71 42891.84 47836.21 2015-10-03 17:47:40.000 276 21180.01 84.68 42891.85 47836.23 2015-10-03 17:47:41.000 276 21180.03 84.64 42891.81 47836.22 2015-10-03 17:47:42.000 276 21180.05 84.61 42891.84 47836.25 2015-10-03 17:47:43.000 276 21180.06 84.59 42891.87 47836.26 2015-10-03 17:47:44.000 276 21180.09 84.57 42891.86 47836.28 2015-10-03 17:47:45.000 276 21180.11 84.55 42891.91 47836.30 2015-10-03 17:47:46.000 276 21180.14 84.53 42891.91 47836.33 2015-10-03 17:47:47.000 276 21180.16 84.56 42891.89 47836.33 2015-10-03 17:47:48.000 276 21180.19 84.56 42891.90 47836.36 2015-10-03 17:47:49.000 276 21180.20 84.52 42891.92 47836.37 2015-10-03 17:47:50.000 276 21180.22 84.49 42891.94 47836.39 2015-10-03 17:47:51.000 276 21180.26 84.49 42891.95 47836.42 2015-10-03 17:47:52.000 276 21180.26 84.51 42891.95 47836.43 2015-10-03 17:47:53.000 276 21180.30 84.53 42891.99 47836.45 2015-10-03 17:47:54.000 276 21180.33 84.58 42892.00 47836.48 2015-10-03 17:47:55.000 276 21180.36 84.59 42891.96 47836.48 2015-10-03 17:47:56.000 276 21180.36 84.63 42891.95 47836.47 2015-10-03 17:47:57.000 276 21180.33 84.67 42891.94 47836.48 2015-10-03 17:47:58.000 276 21180.35 84.71 42891.93 47836.47 2015-10-03 17:47:59.000 276 21180.37 84.72 42891.91 47836.46 2015-10-03 17:48:00.000 276 21180.39 84.74 42891.86 47836.45 2015-10-03 17:48:01.000 276 21180.38 84.76 42891.86 47836.43 2015-10-03 17:48:02.000 276 21180.35 84.77 42891.83 47836.42 2015-10-03 17:48:03.000 276 21180.29 84.76 42891.86 47836.36 2015-10-03 17:48:04.000 276 21180.29 84.74 42891.86 47836.36 2015-10-03 17:48:05.000 276 21180.25 84.72 42891.84 47836.33 2015-10-03 17:48:06.000 276 21180.19 84.68 42891.87 47836.33 2015-10-03 17:48:07.000 276 21180.17 84.70 42891.85 47836.31 2015-10-03 17:48:08.000 276 21180.17 84.68 42891.87 47836.31 2015-10-03 17:48:09.000 276 21180.18 84.65 42891.88 47836.32 2015-10-03 17:48:10.000 276 21180.19 84.64 42891.83 47836.32 2015-10-03 17:48:11.000 276 21180.21 84.63 42891.80 47836.32 2015-10-03 17:48:12.000 276 21180.24 84.62 42891.83 47836.31 2015-10-03 17:48:13.000 276 21180.26 84.64 42891.84 47836.35 2015-10-03 17:48:14.000 276 21180.31 84.68 42891.84 47836.37 2015-10-03 17:48:15.000 276 21180.33 84.62 42891.84 47836.36 2015-10-03 17:48:16.000 276 21180.34 84.56 42891.86 47836.39 2015-10-03 17:48:17.000 276 21180.33 84.50 42891.91 47836.39 2015-10-03 17:48:18.000 276 21180.33 84.48 42891.93 47836.42 2015-10-03 17:48:19.000 276 21180.31 84.50 42892.01 47836.44 2015-10-03 17:48:20.000 276 21180.29 84.50 42892.03 47836.47 2015-10-03 17:48:21.000 276 21180.27 84.52 42892.05 47836.52 2015-10-03 17:48:22.000 276 21180.28 84.52 42892.05 47836.52 2015-10-03 17:48:23.000 276 21180.27 84.49 42892.06 47836.53 2015-10-03 17:48:24.000 276 21180.24 84.44 42892.07 47836.52 2015-10-03 17:48:25.000 276 21180.23 84.44 42892.07 47836.52 2015-10-03 17:48:26.000 276 21180.19 84.44 42892.12 47836.54 2015-10-03 17:48:27.000 276 21180.16 84.44 42892.12 47836.53 2015-10-03 17:48:28.000 276 21180.17 84.40 42892.10 47836.55 2015-10-03 17:48:29.000 276 21180.17 84.38 42892.13 47836.52 2015-10-03 17:48:30.000 276 21180.18 84.38 42892.16 47836.53 2015-10-03 17:48:31.000 276 21180.16 84.38 42892.14 47836.56 2015-10-03 17:48:32.000 276 21180.16 84.40 42892.12 47836.57 2015-10-03 17:48:33.000 276 21180.17 84.39 42892.12 47836.53 2015-10-03 17:48:34.000 276 21180.17 84.39 42892.10 47836.53 2015-10-03 17:48:35.000 276 21180.16 84.39 42892.11 47836.52 2015-10-03 17:48:36.000 276 21180.15 84.38 42892.09 47836.52 2015-10-03 17:48:37.000 276 21180.15 84.36 42892.07 47836.50 2015-10-03 17:48:38.000 276 21180.12 84.35 42892.06 47836.47 2015-10-03 17:48:39.000 276 21180.09 84.35 42892.11 47836.49 2015-10-03 17:48:40.000 276 21180.08 84.39 42892.04 47836.47 2015-10-03 17:48:41.000 276 21180.08 84.40 42892.03 47836.48 2015-10-03 17:48:42.000 276 21180.09 84.42 42892.04 47836.44 2015-10-03 17:48:43.000 276 21180.08 84.46 42892.02 47836.42 2015-10-03 17:48:44.000 276 21180.10 84.43 42892.01 47836.41 2015-10-03 17:48:45.000 276 21180.10 84.38 42891.99 47836.40 2015-10-03 17:48:46.000 276 21180.08 84.36 42892.01 47836.37 2015-10-03 17:48:47.000 276 21180.13 84.33 42891.99 47836.37 2015-10-03 17:48:48.000 276 21180.15 84.33 42892.01 47836.40 2015-10-03 17:48:49.000 276 21180.16 84.33 42892.01 47836.41 2015-10-03 17:48:50.000 276 21180.18 84.36 42892.01 47836.42 2015-10-03 17:48:51.000 276 21180.19 84.36 42892.03 47836.46 2015-10-03 17:48:52.000 276 21180.20 84.42 42892.02 47836.43 2015-10-03 17:48:53.000 276 21180.19 84.49 42891.99 47836.45 2015-10-03 17:48:54.000 276 21180.21 84.51 42891.93 47836.41 2015-10-03 17:48:55.000 276 21180.21 84.56 42891.93 47836.38 2015-10-03 17:48:56.000 276 21180.20 84.64 42891.90 47836.37 2015-10-03 17:48:57.000 276 21180.22 84.70 42891.89 47836.35 2015-10-03 17:48:58.000 276 21180.23 84.74 42891.88 47836.31 2015-10-03 17:48:59.000 276 21180.22 84.77 42891.86 47836.33 2015-10-03 17:49:00.000 276 21180.21 84.79 42891.83 47836.29 2015-10-03 17:49:01.000 276 21180.21 84.77 42891.82 47836.28 2015-10-03 17:49:02.000 276 21180.19 84.76 42891.81 47836.27 2015-10-03 17:49:03.000 276 21180.17 84.74 42891.79 47836.28 2015-10-03 17:49:04.000 276 21180.18 84.73 42891.80 47836.24 2015-10-03 17:49:05.000 276 21180.18 84.70 42891.84 47836.25 2015-10-03 17:49:06.000 276 21180.14 84.68 42891.83 47836.23 2015-10-03 17:49:07.000 276 21180.13 84.68 42891.82 47836.24 2015-10-03 17:49:08.000 276 21180.12 84.70 42891.80 47836.24 2015-10-03 17:49:09.000 276 21180.12 84.68 42891.80 47836.24 2015-10-03 17:49:10.000 276 21180.13 84.66 42891.83 47836.25 2015-10-03 17:49:11.000 276 21180.15 84.62 42891.85 47836.24 2015-10-03 17:49:12.000 276 21180.16 84.59 42891.86 47836.26 2015-10-03 17:49:13.000 276 21180.21 84.55 42891.86 47836.27 2015-10-03 17:49:14.000 276 21180.24 84.55 42891.85 47836.30 2015-10-03 17:49:15.000 276 21180.26 84.56 42891.88 47836.32 2015-10-03 17:49:16.000 276 21180.26 84.59 42891.89 47836.34 2015-10-03 17:49:17.000 276 21180.31 84.63 42891.84 47836.34 2015-10-03 17:49:18.000 276 21180.34 84.60 42891.91 47836.34 2015-10-03 17:49:19.000 276 21180.32 84.63 42891.88 47836.36 2015-10-03 17:49:20.000 276 21180.34 84.66 42891.87 47836.38 2015-10-03 17:49:21.000 276 21180.35 84.67 42891.89 47836.41 2015-10-03 17:49:22.000 276 21180.34 84.65 42891.89 47836.40 2015-10-03 17:49:23.000 276 21180.34 84.62 42891.94 47836.41 2015-10-03 17:49:24.000 276 21180.36 84.58 42891.95 47836.43 2015-10-03 17:49:25.000 276 21180.36 84.56 42891.96 47836.43 2015-10-03 17:49:26.000 276 21180.38 84.54 42891.97 47836.47 2015-10-03 17:49:27.000 276 21180.39 84.50 42891.99 47836.47 2015-10-03 17:49:28.000 276 21180.39 84.49 42892.00 47836.53 2015-10-03 17:49:29.000 276 21180.41 84.45 42892.04 47836.51 2015-10-03 17:49:30.000 276 21180.45 84.41 42892.08 47836.57 2015-10-03 17:49:31.000 276 21180.50 84.38 42892.10 47836.59 2015-10-03 17:49:32.000 276 21180.56 84.35 42892.12 47836.63 2015-10-03 17:49:33.000 276 21180.60 84.35 42892.16 47836.67 2015-10-03 17:49:34.000 276 21180.59 84.38 42892.16 47836.70 2015-10-03 17:49:35.000 276 21180.62 84.40 42892.22 47836.75 2015-10-03 17:49:36.000 276 21180.65 84.43 42892.22 47836.78 2015-10-03 17:49:37.000 276 21180.69 84.44 42892.21 47836.80 2015-10-03 17:49:38.000 276 21180.71 84.48 42892.22 47836.82 2015-10-03 17:49:39.000 276 21180.72 84.49 42892.21 47836.83 2015-10-03 17:49:40.000 276 21180.73 84.53 42892.21 47836.84 2015-10-03 17:49:41.000 276 21180.74 84.53 42892.24 47836.85 2015-10-03 17:49:42.000 276 21180.73 84.53 42892.25 47836.87 2015-10-03 17:49:43.000 276 21180.74 84.50 42892.27 47836.89 2015-10-03 17:49:44.000 276 21180.74 84.48 42892.29 47836.92 2015-10-03 17:49:45.000 276 21180.78 84.44 42892.29 47836.95 2015-10-03 17:49:46.000 276 21180.79 84.44 42892.35 47836.97 2015-10-03 17:49:47.000 276 21180.78 84.41 42892.38 47836.98 2015-10-03 17:49:48.000 276 21180.80 84.38 42892.38 47837.01 2015-10-03 17:49:49.000 276 21180.79 84.37 42892.37 47837.02 2015-10-03 17:49:50.000 276 21180.82 84.36 42892.40 47837.05 2015-10-03 17:49:51.000 276 21180.83 84.29 42892.38 47837.06 2015-10-03 17:49:52.000 276 21180.81 84.21 42892.36 47837.06 2015-10-03 17:49:53.000 276 21180.79 84.13 42892.38 47837.02 2015-10-03 17:49:54.000 276 21180.78 84.06 42892.38 47837.03 2015-10-03 17:49:55.000 276 21180.78 84.04 42892.39 47837.02 2015-10-03 17:49:56.000 276 21180.80 84.03 42892.38 47837.01 2015-10-03 17:49:57.000 276 21180.77 84.07 42892.35 47837.00 2015-10-03 17:49:58.000 276 21180.79 84.12 42892.30 47837.00 2015-10-03 17:49:59.000 276 21180.79 84.18 42892.28 47836.98 2015-10-03 17:50:00.000 276 21180.77 84.25 42892.23 47836.93 2015-10-03 17:50:01.000 276 21180.80 84.28 42892.18 47836.90 2015-10-03 17:50:02.000 276 21180.77 84.29 42892.21 47836.88 2015-10-03 17:50:03.000 276 21180.72 84.35 42892.19 47836.85 2015-10-03 17:50:04.000 276 21180.72 84.39 42892.18 47836.81 2015-10-03 17:50:05.000 276 21180.69 84.40 42892.16 47836.80 2015-10-03 17:50:06.000 276 21180.66 84.44 42892.11 47836.74 2015-10-03 17:50:07.000 276 21180.61 84.46 42892.08 47836.72 2015-10-03 17:50:08.000 276 21180.61 84.44 42892.08 47836.71 2015-10-03 17:50:09.000 276 21180.58 84.47 42892.08 47836.69 2015-10-03 17:50:10.000 276 21180.55 84.47 42892.08 47836.67 2015-10-03 17:50:11.000 276 21180.56 84.47 42892.08 47836.69 2015-10-03 17:50:12.000 276 21180.55 84.50 42892.05 47836.66 2015-10-03 17:50:13.000 276 21180.57 84.51 42892.03 47836.65 2015-10-03 17:50:14.000 276 21180.54 84.47 42892.01 47836.64 2015-10-03 17:50:15.000 276 21180.55 84.44 42892.02 47836.60 2015-10-03 17:50:16.000 276 21180.58 84.42 42892.04 47836.62 2015-10-03 17:50:17.000 276 21180.57 84.42 42892.05 47836.63 2015-10-03 17:50:18.000 276 21180.59 84.41 42892.02 47836.64 2015-10-03 17:50:19.000 276 21180.59 84.41 42892.06 47836.64 2015-10-03 17:50:20.000 276 21180.67 84.41 42892.05 47836.66 2015-10-03 17:50:21.000 276 21180.72 84.45 42892.04 47836.67 2015-10-03 17:50:22.000 276 21180.74 84.47 42892.04 47836.69 2015-10-03 17:50:23.000 276 21180.72 84.53 42892.02 47836.68 2015-10-03 17:50:24.000 276 21180.72 84.55 42892.00 47836.68 2015-10-03 17:50:25.000 276 21180.69 84.54 42891.98 47836.64 2015-10-03 17:50:26.000 276 21180.64 84.56 42891.96 47836.62 2015-10-03 17:50:27.000 276 21180.59 84.56 42891.92 47836.59 2015-10-03 17:50:28.000 276 21180.59 84.58 42891.93 47836.58 2015-10-03 17:50:29.000 276 21180.58 84.60 42891.91 47836.54 2015-10-03 17:50:30.000 276 21180.55 84.60 42891.90 47836.52 2015-10-03 17:50:31.000 276 21180.53 84.60 42891.88 47836.51 2015-10-03 17:50:32.000 276 21180.51 84.62 42891.87 47836.48 2015-10-03 17:50:33.000 276 21180.52 84.57 42891.84 47836.45 2015-10-03 17:50:34.000 276 21180.52 84.59 42891.84 47836.44 2015-10-03 17:50:35.000 276 21180.53 84.60 42891.82 47836.42 2015-10-03 17:50:36.000 276 21180.52 84.63 42891.77 47836.39 2015-10-03 17:50:37.000 276 21180.54 84.62 42891.73 47836.37 2015-10-03 17:50:38.000 276 21180.55 84.61 42891.73 47836.37 2015-10-03 17:50:39.000 276 21180.58 84.58 42891.73 47836.36 2015-10-03 17:50:40.000 276 21180.60 84.58 42891.73 47836.35 2015-10-03 17:50:41.000 276 21180.60 84.60 42891.75 47836.36 2015-10-03 17:50:42.000 276 21180.61 84.65 42891.71 47836.36 2015-10-03 17:50:43.000 276 21180.60 84.66 42891.68 47836.34 2015-10-03 17:50:44.000 276 21180.62 84.65 42891.63 47836.35 2015-10-03 17:50:45.000 276 21180.61 84.64 42891.65 47836.37 2015-10-03 17:50:46.000 276 21180.60 84.67 42891.65 47836.36 2015-10-03 17:50:47.000 276 21180.57 84.67 42891.67 47836.35 2015-10-03 17:50:48.000 276 21180.55 84.70 42891.65 47836.32 2015-10-03 17:50:49.000 276 21180.55 84.72 42891.69 47836.36 2015-10-03 17:50:50.000 276 21180.53 84.70 42891.71 47836.33 2015-10-03 17:50:51.000 276 21180.52 84.69 42891.70 47836.31 2015-10-03 17:50:52.000 276 21180.47 84.73 42891.68 47836.33 2015-10-03 17:50:53.000 276 21180.46 84.77 42891.72 47836.31 2015-10-03 17:50:54.000 276 21180.46 84.78 42891.69 47836.29 2015-10-03 17:50:55.000 276 21180.46 84.81 42891.66 47836.26 2015-10-03 17:50:56.000 276 21180.46 84.82 42891.65 47836.26 2015-10-03 17:50:57.000 276 21180.46 84.80 42891.67 47836.27 2015-10-03 17:50:58.000 276 21180.47 84.81 42891.67 47836.27 2015-10-03 17:50:59.000 276 21180.45 84.80 42891.69 47836.26 2015-10-03 17:51:00.000 276 21180.45 84.81 42891.71 47836.27 2015-10-03 17:51:01.000 276 21180.45 84.83 42891.70 47836.25 2015-10-03 17:51:02.000 276 21180.45 84.86 42891.64 47836.27 2015-10-03 17:51:03.000 276 21180.45 84.90 42891.63 47836.26 2015-10-03 17:51:04.000 276 21180.37 84.90 42891.63 47836.21 2015-10-03 17:51:05.000 276 21180.35 84.92 42891.63 47836.21 2015-10-03 17:51:06.000 276 21180.30 84.89 42891.67 47836.18 2015-10-03 17:51:07.000 276 21180.30 84.83 42891.66 47836.16 2015-10-03 17:51:08.000 276 21180.31 84.77 42891.65 47836.15 2015-10-03 17:51:09.000 276 21180.38 84.75 42891.63 47836.16 2015-10-03 17:51:10.000 276 21180.44 84.79 42891.63 47836.21 2015-10-03 17:51:11.000 276 21180.49 84.85 42891.65 47836.23 2015-10-03 17:51:12.000 276 21180.51 84.88 42891.67 47836.24 2015-10-03 17:51:13.000 276 21180.51 84.88 42891.67 47836.26 2015-10-03 17:51:14.000 276 21180.49 84.88 42891.73 47836.29 2015-10-03 17:51:15.000 276 21180.53 84.96 42891.71 47836.32 2015-10-03 17:51:16.000 276 21180.52 84.99 42891.72 47836.30 2015-10-03 17:51:17.000 276 21180.56 85.05 42891.71 47836.33 2015-10-03 17:51:18.000 276 21180.60 85.07 42891.69 47836.29 2015-10-03 17:51:19.000 276 21180.62 85.09 42891.67 47836.33 2015-10-03 17:51:20.000 276 21180.66 85.12 42891.64 47836.31 2015-10-03 17:51:21.000 276 21180.66 85.13 42891.66 47836.31 2015-10-03 17:51:22.000 276 21180.70 85.14 42891.63 47836.32 2015-10-03 17:51:23.000 276 21180.75 85.16 42891.63 47836.35 2015-10-03 17:51:24.000 276 21180.78 85.17 42891.67 47836.35 2015-10-03 17:51:25.000 276 21180.82 85.14 42891.66 47836.36 2015-10-03 17:51:26.000 276 21180.83 85.14 42891.66 47836.38 2015-10-03 17:51:27.000 276 21180.82 85.15 42891.67 47836.38 2015-10-03 17:51:28.000 276 21180.82 85.15 42891.68 47836.40 2015-10-03 17:51:29.000 276 21180.81 85.12 42891.70 47836.41 2015-10-03 17:51:30.000 276 21180.78 85.09 42891.69 47836.39 2015-10-03 17:51:31.000 276 21180.74 85.06 42891.72 47836.39 2015-10-03 17:51:32.000 276 21180.73 85.01 42891.69 47836.39 2015-10-03 17:51:33.000 276 21180.67 84.97 42891.70 47836.40 2015-10-03 17:51:34.000 276 21180.61 84.93 42891.72 47836.39 2015-10-03 17:51:35.000 276 21180.59 84.92 42891.75 47836.39 2015-10-03 17:51:36.000 276 21180.61 84.91 42891.73 47836.42 2015-10-03 17:51:37.000 276 21180.65 84.92 42891.75 47836.41 2015-10-03 17:51:38.000 276 21180.72 84.94 42891.75 47836.45 2015-10-03 17:51:39.000 276 21180.79 84.98 42891.77 47836.44 2015-10-03 17:51:40.000 276 21180.89 85.00 42891.72 47836.47 2015-10-03 17:51:41.000 276 21180.94 85.01 42891.74 47836.51 2015-10-03 17:51:42.000 276 21181.02 85.04 42891.75 47836.55 2015-10-03 17:51:43.000 276 21181.10 85.06 42891.73 47836.58 2015-10-03 17:51:44.000 276 21181.13 85.05 42891.76 47836.61 2015-10-03 17:51:45.000 276 21181.17 85.09 42891.75 47836.63 2015-10-03 17:51:46.000 276 21181.20 85.14 42891.77 47836.67 2015-10-03 17:51:47.000 276 21181.17 85.20 42891.77 47836.64 2015-10-03 17:51:48.000 276 21181.12 85.27 42891.73 47836.61 2015-10-03 17:51:49.000 276 21181.11 85.32 42891.66 47836.60 2015-10-03 17:51:50.000 276 21181.07 85.37 42891.65 47836.54 2015-10-03 17:51:51.000 276 21181.02 85.39 42891.62 47836.50 2015-10-03 17:51:52.000 276 21180.93 85.39 42891.62 47836.47 2015-10-03 17:51:53.000 276 21180.89 85.41 42891.55 47836.42 2015-10-03 17:51:54.000 276 21180.88 85.40 42891.53 47836.37 2015-10-03 17:51:55.000 276 21180.87 85.37 42891.54 47836.37 2015-10-03 17:51:56.000 276 21180.81 85.37 42891.53 47836.36 2015-10-03 17:51:57.000 276 21180.75 85.40 42891.53 47836.33 2015-10-03 17:51:58.000 276 21180.75 85.44 42891.55 47836.32 2015-10-03 17:51:59.000 276 21180.77 85.41 42891.51 47836.28 2015-10-03 17:52:00.000 276 21180.78 85.39 42891.51 47836.28 2015-10-03 17:52:01.000 276 21180.81 85.35 42891.52 47836.30 2015-10-03 17:52:02.000 276 21180.82 85.29 42891.55 47836.30 2015-10-03 17:52:03.000 276 21180.83 85.24 42891.63 47836.33 2015-10-03 17:52:04.000 276 21180.84 85.24 42891.67 47836.38 2015-10-03 17:52:05.000 276 21180.89 85.20 42891.71 47836.42 2015-10-03 17:52:06.000 276 21180.91 85.17 42891.76 47836.49 2015-10-03 17:52:07.000 276 21180.92 85.15 42891.75 47836.50 2015-10-03 17:52:08.000 276 21180.97 85.16 42891.79 47836.55 2015-10-03 17:52:09.000 276 21181.00 85.16 42891.80 47836.55 2015-10-03 17:52:10.000 276 21181.02 85.16 42891.79 47836.59 2015-10-03 17:52:11.000 276 21181.02 85.14 42891.80 47836.60 2015-10-03 17:52:12.000 276 21181.01 85.11 42891.81 47836.65 2015-10-03 17:52:13.000 276 21181.02 85.12 42891.82 47836.64 2015-10-03 17:52:14.000 276 21181.06 85.09 42891.88 47836.66 2015-10-03 17:52:15.000 276 21181.11 85.06 42891.88 47836.70 2015-10-03 17:52:16.000 276 21181.12 85.03 42891.91 47836.72 2015-10-03 17:52:17.000 276 21181.11 85.01 42891.91 47836.72 2015-10-03 17:52:18.000 276 21181.12 84.98 42891.90 47836.77 2015-10-03 17:52:19.000 276 21181.13 84.98 42891.93 47836.77 2015-10-03 17:52:20.000 276 21181.12 84.96 42891.94 47836.79 2015-10-03 17:52:21.000 276 21181.13 84.93 42891.95 47836.80 2015-10-03 17:52:22.000 276 21181.23 84.87 42891.99 47836.82 2015-10-03 17:52:23.000 276 21181.27 84.86 42892.02 47836.86 2015-10-03 17:52:24.000 276 21181.30 84.89 42892.03 47836.91 2015-10-03 17:52:25.000 276 21181.34 84.86 42892.00 47836.93 2015-10-03 17:52:26.000 276 21181.33 84.84 42892.02 47836.93 2015-10-03 17:52:27.000 276 21181.33 84.84 42892.03 47836.93 2015-10-03 17:52:28.000 276 21181.36 84.84 42892.03 47836.96 2015-10-03 17:52:29.000 276 21181.35 84.84 42892.03 47836.95 2015-10-03 17:52:30.000 276 21181.33 84.84 42892.04 47837.00 2015-10-03 17:52:31.000 276 21181.34 84.85 42892.07 47836.98 2015-10-03 17:52:32.000 276 21181.36 84.80 42892.05 47837.00 2015-10-03 17:52:33.000 276 21181.35 84.86 42892.08 47836.99 2015-10-03 17:52:34.000 276 21181.37 84.89 42892.08 47837.01 2015-10-03 17:52:35.000 276 21181.36 84.88 42892.08 47837.01 2015-10-03 17:52:36.000 276 21181.38 84.91 42892.07 47837.00 2015-10-03 17:52:37.000 276 21181.34 84.96 42892.03 47836.96 2015-10-03 17:52:38.000 276 21181.37 84.96 42891.99 47836.95 2015-10-03 17:52:39.000 276 21181.36 84.98 42891.97 47836.96 2015-10-03 17:52:40.000 276 21181.36 84.99 42891.98 47836.94 2015-10-03 17:52:41.000 276 21181.35 84.99 42892.00 47836.91 2015-10-03 17:52:42.000 276 21181.37 85.01 42891.97 47836.93 2015-10-03 17:52:43.000 276 21181.35 85.03 42891.90 47836.92 2015-10-03 17:52:44.000 276 21181.33 85.05 42891.91 47836.88 2015-10-03 17:52:45.000 276 21181.32 85.08 42891.94 47836.89 2015-10-03 17:52:46.000 276 21181.35 85.06 42891.94 47836.87 2015-10-03 17:52:47.000 276 21181.37 85.06 42891.96 47836.89 2015-10-03 17:52:48.000 276 21181.36 85.04 42892.01 47836.92 2015-10-03 17:52:49.000 276 21181.36 85.04 42892.00 47836.91 2015-10-03 17:52:50.000 276 21181.33 85.08 42891.97 47836.92 2015-10-03 17:52:51.000 276 21181.29 85.09 42891.97 47836.91 2015-10-03 17:52:52.000 276 21181.28 85.12 42892.00 47836.89 2015-10-03 17:52:53.000 276 21181.27 85.15 42891.96 47836.90 2015-10-03 17:52:54.000 276 21181.25 85.18 42891.97 47836.90 2015-10-03 17:52:55.000 276 21181.26 85.16 42891.97 47836.85 2015-10-03 17:52:56.000 276 21181.26 85.19 42891.96 47836.86 2015-10-03 17:52:57.000 276 21181.20 85.19 42891.92 47836.81 2015-10-03 17:52:58.000 276 21181.19 85.16 42891.91 47836.81 2015-10-03 17:52:59.000 276 21181.18 85.16 42891.90 47836.79 2015-10-03 17:53:00.000 276 21181.16 85.19 42891.91 47836.77 2015-10-03 17:53:01.000 276 21181.17 85.23 42891.88 47836.73 2015-10-03 17:53:02.000 276 21181.15 85.21 42891.86 47836.72 2015-10-03 17:53:03.000 276 21181.18 85.14 42891.89 47836.71 2015-10-03 17:53:04.000 276 21181.19 85.14 42891.90 47836.72 2015-10-03 17:53:05.000 276 21181.22 85.16 42891.88 47836.75 2015-10-03 17:53:06.000 276 21181.24 85.18 42891.89 47836.75 2015-10-03 17:53:07.000 276 21181.26 85.17 42891.88 47836.76 2015-10-03 17:53:08.000 276 21181.27 85.16 42891.89 47836.78 2015-10-03 17:53:09.000 276 21181.26 85.17 42891.90 47836.78 2015-10-03 17:53:10.000 276 21181.26 85.16 42891.91 47836.80 2015-10-03 17:53:11.000 276 21181.30 85.16 42891.92 47836.79 2015-10-03 17:53:12.000 276 21181.27 85.16 42891.89 47836.84 2015-10-03 17:53:13.000 276 21181.24 85.17 42891.92 47836.80 2015-10-03 17:53:14.000 276 21181.25 85.15 42891.93 47836.82 2015-10-03 17:53:15.000 276 21181.28 85.13 42891.92 47836.83 2015-10-03 17:53:16.000 276 21181.31 85.13 42891.96 47836.84 2015-10-03 17:53:17.000 276 21181.27 85.15 42891.97 47836.88 2015-10-03 17:53:18.000 276 21181.27 85.17 42891.95 47836.88 2015-10-03 17:53:19.000 276 21181.26 85.21 42891.97 47836.85 2015-10-03 17:53:20.000 276 21181.24 85.24 42891.94 47836.84 2015-10-03 17:53:21.000 276 21181.22 85.20 42891.91 47836.82 2015-10-03 17:53:22.000 276 21181.22 85.18 42891.88 47836.77 2015-10-03 17:53:23.000 276 21181.25 85.16 42891.87 47836.78 2015-10-03 17:53:24.000 276 21181.22 85.13 42891.88 47836.79 2015-10-03 17:53:25.000 276 21181.24 85.11 42891.88 47836.82 2015-10-03 17:53:26.000 276 21181.24 85.07 42891.94 47836.81 2015-10-03 17:53:27.000 276 21181.21 85.05 42891.95 47836.82 2015-10-03 17:53:28.000 276 21181.22 85.05 42891.98 47836.86 2015-10-03 17:53:29.000 276 21181.22 85.04 42892.00 47836.87 2015-10-03 17:53:30.000 276 21181.23 85.01 42892.00 47836.89 2015-10-03 17:53:31.000 276 21181.24 85.03 42891.98 47836.88 2015-10-03 17:53:32.000 276 21181.24 85.04 42891.99 47836.91 2015-10-03 17:53:33.000 276 21181.22 85.05 42892.04 47836.90 2015-10-03 17:53:34.000 276 21181.19 85.06 42892.03 47836.92 2015-10-03 17:53:35.000 276 21181.17 85.09 42892.04 47836.89 2015-10-03 17:53:36.000 276 21181.19 85.11 42892.05 47836.91 2015-10-03 17:53:37.000 276 21181.21 85.14 42892.02 47836.91 2015-10-03 17:53:38.000 276 21181.18 85.14 42892.03 47836.92 2015-10-03 17:53:39.000 276 21181.20 85.11 42892.03 47836.91 2015-10-03 17:53:40.000 276 21181.24 85.10 42892.02 47836.91 2015-10-03 17:53:41.000 276 21181.27 85.14 42892.05 47836.94 2015-10-03 17:53:42.000 276 21181.24 85.15 42891.99 47836.93 2015-10-03 17:53:43.000 276 21181.25 85.14 42892.00 47836.93 2015-10-03 17:53:44.000 276 21181.22 85.16 42892.00 47836.90 2015-10-03 17:53:45.000 276 21181.22 85.16 42891.99 47836.89 2015-10-03 17:53:46.000 276 21181.24 85.14 42892.02 47836.88 2015-10-03 17:53:47.000 276 21181.25 85.10 42891.98 47836.86 2015-10-03 17:53:48.000 276 21181.25 85.06 42891.97 47836.86 2015-10-03 17:53:49.000 276 21181.25 85.08 42891.93 47836.88 2015-10-03 17:53:50.000 276 21181.27 85.12 42891.95 47836.86 2015-10-03 17:53:51.000 276 21181.30 85.14 42891.94 47836.87 2015-10-03 17:53:52.000 276 21181.31 85.12 42891.88 47836.86 2015-10-03 17:53:53.000 276 21181.31 85.10 42891.89 47836.86 2015-10-03 17:53:54.000 276 21181.34 85.08 42891.86 47836.85 2015-10-03 17:53:55.000 276 21181.36 85.07 42891.88 47836.87 2015-10-03 17:53:56.000 276 21181.37 85.07 42891.92 47836.88 2015-10-03 17:53:57.000 276 21181.40 85.06 42891.94 47836.89 2015-10-03 17:53:58.000 276 21181.40 85.11 42891.94 47836.92 2015-10-03 17:53:59.000 276 21181.37 85.13 42891.96 47836.91 2015-10-03 17:54:00.000 276 21181.31 85.19 42891.96 47836.91 2015-10-03 17:54:01.000 276 21181.27 85.25 42891.95 47836.89 2015-10-03 17:54:02.000 276 21181.27 85.28 42891.94 47836.88 2015-10-03 17:54:03.000 276 21181.23 85.30 42891.93 47836.83 2015-10-03 17:54:04.000 276 21181.18 85.31 42891.90 47836.82 2015-10-03 17:54:05.000 276 21181.17 85.30 42891.90 47836.78 2015-10-03 17:54:06.000 276 21181.15 85.31 42891.94 47836.75 2015-10-03 17:54:07.000 276 21181.12 85.32 42891.91 47836.75 2015-10-03 17:54:08.000 276 21181.09 85.30 42891.89 47836.75 2015-10-03 17:54:09.000 276 21181.08 85.28 42891.87 47836.74 2015-10-03 17:54:10.000 276 21181.10 85.26 42891.88 47836.72 2015-10-03 17:54:11.000 276 21181.14 85.24 42891.90 47836.74 2015-10-03 17:54:12.000 276 21181.17 85.22 42891.90 47836.77 2015-10-03 17:54:13.000 276 21181.18 85.24 42891.88 47836.77 2015-10-03 17:54:14.000 276 21181.17 85.25 42891.91 47836.78 2015-10-03 17:54:15.000 276 21181.18 85.29 42891.90 47836.77 2015-10-03 17:54:16.000 276 21181.20 85.29 42891.92 47836.77 2015-10-03 17:54:17.000 276 21181.23 85.29 42891.89 47836.79 2015-10-03 17:54:18.000 276 21181.24 85.31 42891.89 47836.75 2015-10-03 17:54:19.000 276 21181.26 85.31 42891.89 47836.78 2015-10-03 17:54:20.000 276 21181.20 85.33 42891.86 47836.76 2015-10-03 17:54:21.000 276 21181.17 85.37 42891.85 47836.74 2015-10-03 17:54:22.000 276 21181.11 85.44 42891.80 47836.71 2015-10-03 17:54:23.000 276 21181.02 85.48 42891.79 47836.65 2015-10-03 17:54:24.000 276 21180.99 85.51 42891.77 47836.62 2015-10-03 17:54:25.000 276 21180.97 85.49 42891.75 47836.54 2015-10-03 17:54:26.000 276 21180.97 85.44 42891.72 47836.54 2015-10-03 17:54:27.000 276 21181.00 85.39 42891.76 47836.54 2015-10-03 17:54:28.000 276 21181.03 85.35 42891.80 47836.56 2015-10-03 17:54:29.000 276 21181.04 85.33 42891.85 47836.60 2015-10-03 17:54:30.000 276 21181.05 85.36 42891.82 47836.63 2015-10-03 17:54:31.000 276 21181.08 85.34 42891.82 47836.63 2015-10-03 17:54:32.000 276 21181.12 85.26 42891.88 47836.68 2015-10-03 17:54:33.000 276 21181.17 85.22 42891.91 47836.73 2015-10-03 17:54:34.000 276 21181.20 85.23 42891.94 47836.75 2015-10-03 17:54:35.000 276 21181.29 85.22 42891.97 47836.80 2015-10-03 17:54:36.000 276 21181.36 85.22 42891.96 47836.86 2015-10-03 17:54:37.000 276 21181.40 85.28 42891.96 47836.89 2015-10-03 17:54:38.000 276 21181.41 85.29 42891.96 47836.90 2015-10-03 17:54:39.000 276 21181.39 85.34 42891.94 47836.89 2015-10-03 17:54:40.000 276 21181.39 85.35 42891.93 47836.89 2015-10-03 17:54:41.000 276 21181.40 85.32 42891.91 47836.85 2015-10-03 17:54:42.000 276 21181.38 85.31 42891.89 47836.85 2015-10-03 17:54:43.000 276 21181.39 85.29 42891.88 47836.85 2015-10-03 17:54:44.000 276 21181.40 85.30 42891.90 47836.89 2015-10-03 17:54:45.000 276 21181.40 85.28 42891.90 47836.87 2015-10-03 17:54:46.000 276 21181.38 85.26 42891.88 47836.89 2015-10-03 17:54:47.000 276 21181.36 85.26 42891.91 47836.87 2015-10-03 17:54:48.000 276 21181.36 85.27 42891.91 47836.87 2015-10-03 17:54:49.000 276 21181.35 85.27 42891.88 47836.85 2015-10-03 17:54:50.000 276 21181.37 85.25 42891.89 47836.85 2015-10-03 17:54:51.000 276 21181.38 85.23 42891.91 47836.84 2015-10-03 17:54:52.000 276 21181.41 85.18 42891.91 47836.87 2015-10-03 17:54:53.000 276 21181.40 85.19 42891.90 47836.89 2015-10-03 17:54:54.000 276 21181.38 85.23 42891.91 47836.91 2015-10-03 17:54:55.000 276 21181.39 85.24 42891.90 47836.88 2015-10-03 17:54:56.000 276 21181.36 85.27 42891.87 47836.87 2015-10-03 17:54:57.000 276 21181.38 85.30 42891.87 47836.86 2015-10-03 17:54:58.000 276 21181.39 85.31 42891.85 47836.84 2015-10-03 17:54:59.000 276 21181.38 85.32 42891.86 47836.85 2015-10-03 17:55:00.000 276 21181.36 85.33 42891.88 47836.83 2015-10-03 17:55:01.000 276 21181.36 85.33 42891.85 47836.83 2015-10-03 17:55:02.000 276 21181.35 85.35 42891.81 47836.82 2015-10-03 17:55:03.000 276 21181.34 85.38 42891.83 47836.80 2015-10-03 17:55:04.000 276 21181.37 85.34 42891.84 47836.82 2015-10-03 17:55:05.000 276 21181.38 85.28 42891.81 47836.83 2015-10-03 17:55:06.000 276 21181.38 85.24 42891.88 47836.84 2015-10-03 17:55:07.000 276 21181.38 85.20 42891.90 47836.87 2015-10-03 17:55:08.000 276 21181.37 85.20 42891.94 47836.90 2015-10-03 17:55:09.000 276 21181.38 85.19 42891.97 47836.92 2015-10-03 17:55:10.000 276 21181.37 85.19 42891.97 47836.92 2015-10-03 17:55:11.000 276 21181.33 85.20 42891.99 47836.93 2015-10-03 17:55:12.000 276 21181.30 85.23 42891.96 47836.92 2015-10-03 17:55:13.000 276 21181.29 85.23 42891.96 47836.90 2015-10-03 17:55:14.000 276 21181.33 85.21 42891.94 47836.89 2015-10-03 17:55:15.000 276 21181.34 85.20 42891.92 47836.85 2015-10-03 17:55:16.000 276 21181.34 85.21 42891.92 47836.85 2015-10-03 17:55:17.000 276 21181.37 85.21 42891.90 47836.86 2015-10-03 17:55:18.000 276 21181.39 85.18 42891.90 47836.85 2015-10-03 17:55:19.000 276 21181.42 85.13 42891.93 47836.85 2015-10-03 17:55:20.000 276 21181.44 85.13 42891.93 47836.89 2015-10-03 17:55:21.000 276 21181.47 85.12 42891.97 47836.93 2015-10-03 17:55:22.000 276 21181.53 85.11 42891.95 47836.94 2015-10-03 17:55:23.000 276 21181.53 85.10 42891.97 47836.96 2015-10-03 17:55:24.000 276 21181.57 85.07 42891.97 47837.01 2015-10-03 17:55:25.000 276 21181.61 85.04 42891.99 47837.05 2015-10-03 17:55:26.000 276 21181.61 85.05 42892.02 47837.07 2015-10-03 17:55:27.000 276 21181.63 85.04 42892.07 47837.09 2015-10-03 17:55:28.000 276 21181.64 85.05 42892.05 47837.12 2015-10-03 17:55:29.000 276 21181.68 85.04 42892.09 47837.14 2015-10-03 17:55:30.000 276 21181.66 85.04 42892.12 47837.16 2015-10-03 17:55:31.000 276 21181.69 85.04 42892.12 47837.17 2015-10-03 17:55:32.000 276 21181.67 84.99 42892.11 47837.20 2015-10-03 17:55:33.000 276 21181.68 84.97 42892.14 47837.20 2015-10-03 17:55:34.000 276 21181.70 85.00 42892.13 47837.20 2015-10-03 17:55:35.000 276 21181.69 84.99 42892.12 47837.21 2015-10-03 17:55:36.000 276 21181.70 84.97 42892.13 47837.23 2015-10-03 17:55:37.000 276 21181.68 84.96 42892.17 47837.25 2015-10-03 17:55:38.000 276 21181.67 84.94 42892.20 47837.23 2015-10-03 17:55:39.000 276 21181.66 84.92 42892.20 47837.26 2015-10-03 17:55:40.000 276 21181.65 84.89 42892.23 47837.28 2015-10-03 17:55:41.000 276 21181.65 84.91 42892.23 47837.28 2015-10-03 17:55:42.000 276 21181.66 84.91 42892.26 47837.30 2015-10-03 17:55:43.000 276 21181.65 84.92 42892.27 47837.30 2015-10-03 17:55:44.000 276 21181.61 84.91 42892.26 47837.31 2015-10-03 17:55:45.000 276 21181.60 84.91 42892.26 47837.31 2015-10-03 17:55:46.000 276 21181.59 84.91 42892.28 47837.32 2015-10-03 17:55:47.000 276 21181.61 84.90 42892.27 47837.31 2015-10-03 17:55:48.000 276 21181.62 84.87 42892.28 47837.31 2015-10-03 17:55:49.000 276 21181.59 84.86 42892.31 47837.32 2015-10-03 17:55:50.000 276 21181.60 84.86 42892.35 47837.33 2015-10-03 17:55:51.000 276 21181.66 84.88 42892.31 47837.34 2015-10-03 17:55:52.000 276 21181.65 84.89 42892.33 47837.35 2015-10-03 17:55:53.000 276 21181.65 84.89 42892.33 47837.34 2015-10-03 17:55:54.000 276 21181.60 84.93 42892.26 47837.34 2015-10-03 17:55:55.000 276 21181.58 84.94 42892.25 47837.32 2015-10-03 17:55:56.000 276 21181.53 84.96 42892.24 47837.29 2015-10-03 17:55:57.000 276 21181.47 84.98 42892.26 47837.23 2015-10-03 17:55:58.000 276 21181.42 84.94 42892.24 47837.21 2015-10-03 17:55:59.000 276 21181.38 84.95 42892.22 47837.17 2015-10-03 17:56:00.000 276 21181.34 84.95 42892.22 47837.16 2015-10-03 17:56:01.000 276 21181.28 84.98 42892.22 47837.15 2015-10-03 17:56:02.000 276 21181.25 84.99 42892.23 47837.13 2015-10-03 17:56:03.000 276 21181.20 85.01 42892.24 47837.11 2015-10-03 17:56:04.000 276 21181.18 85.04 42892.22 47837.06 2015-10-03 17:56:05.000 276 21181.19 85.05 42892.20 47837.05 2015-10-03 17:56:06.000 276 21181.19 85.07 42892.17 47837.05 2015-10-03 17:56:07.000 276 21181.19 85.10 42892.19 47837.04 2015-10-03 17:56:08.000 276 21181.16 85.13 42892.12 47837.00 2015-10-03 17:56:09.000 276 21181.17 85.14 42892.13 47836.98 2015-10-03 17:56:10.000 276 21181.16 85.15 42892.12 47836.96 2015-10-03 17:56:11.000 276 21181.17 85.17 42892.06 47836.93 2015-10-03 17:56:12.000 276 21181.18 85.14 42892.05 47836.91 2015-10-03 17:56:13.000 276 21181.19 85.11 42892.04 47836.92 2015-10-03 17:56:14.000 276 21181.23 85.11 42892.07 47836.92 2015-10-03 17:56:15.000 276 21181.25 85.07 42892.06 47836.93 2015-10-03 17:56:16.000 276 21181.27 85.03 42892.05 47836.92 2015-10-03 17:56:17.000 276 21181.28 85.02 42892.05 47836.95 2015-10-03 17:56:18.000 276 21181.36 84.99 42892.08 47836.97 2015-10-03 17:56:19.000 276 21181.39 85.00 42892.07 47836.97 2015-10-03 17:56:20.000 276 21181.45 84.99 42892.08 47837.01 2015-10-03 17:56:21.000 276 21181.46 84.98 42892.06 47837.02 2015-10-03 17:56:22.000 276 21181.49 84.97 42892.09 47837.06 2015-10-03 17:56:23.000 276 21181.47 84.95 42892.14 47837.09 2015-10-03 17:56:24.000 276 21181.43 84.92 42892.16 47837.08 2015-10-03 17:56:25.000 276 21181.39 84.95 42892.18 47837.10 2015-10-03 17:56:26.000 276 21181.37 84.99 42892.15 47837.09 2015-10-03 17:56:27.000 276 21181.38 85.03 42892.14 47837.09 2015-10-03 17:56:28.000 276 21181.33 85.05 42892.17 47837.08 2015-10-03 17:56:29.000 276 21181.32 85.10 42892.16 47837.09 2015-10-03 17:56:30.000 276 21181.29 85.12 42892.17 47837.08 2015-10-03 17:56:31.000 276 21181.31 85.13 42892.15 47837.06 2015-10-03 17:56:32.000 276 21181.30 85.13 42892.14 47837.05 2015-10-03 17:56:33.000 276 21181.27 85.14 42892.10 47837.05 2015-10-03 17:56:34.000 276 21181.26 85.17 42892.15 47837.05 2015-10-03 17:56:35.000 276 21181.25 85.17 42892.13 47837.04 2015-10-03 17:56:36.000 276 21181.25 85.16 42892.14 47837.03 2015-10-03 17:56:37.000 276 21181.23 85.17 42892.12 47836.99 2015-10-03 17:56:38.000 276 21181.25 85.18 42892.13 47837.00 2015-10-03 17:56:39.000 276 21181.26 85.16 42892.10 47836.98 2015-10-03 17:56:40.000 276 21181.26 85.14 42892.11 47836.98 2015-10-03 17:56:41.000 276 21181.29 85.13 42892.10 47836.99 2015-10-03 17:56:42.000 276 21181.31 85.11 42892.09 47836.96 2015-10-03 17:56:43.000 276 21181.33 85.14 42892.12 47836.97 2015-10-03 17:56:44.000 276 21181.33 85.15 42892.09 47837.01 2015-10-03 17:56:45.000 276 21181.36 85.13 42892.06 47837.00 2015-10-03 17:56:46.000 276 21181.39 85.12 42892.06 47836.99 2015-10-03 17:56:47.000 276 21181.42 85.14 42892.08 47837.01 2015-10-03 17:56:48.000 276 21181.40 85.14 42892.10 47836.99 2015-10-03 17:56:49.000 276 21181.44 85.12 42892.12 47837.03 2015-10-03 17:56:50.000 276 21181.44 85.11 42892.13 47837.06 2015-10-03 17:56:51.000 276 21181.45 85.08 42892.15 47837.08 2015-10-03 17:56:52.000 276 21181.50 85.10 42892.18 47837.09 2015-10-03 17:56:53.000 276 21181.50 85.13 42892.20 47837.12 2015-10-03 17:56:54.000 276 21181.52 85.14 42892.22 47837.14 2015-10-03 17:56:55.000 276 21181.51 85.12 42892.23 47837.15 2015-10-03 17:56:56.000 276 21181.51 85.13 42892.25 47837.18 2015-10-03 17:56:57.000 276 21181.53 85.11 42892.26 47837.19 2015-10-03 17:56:58.000 276 21181.53 85.11 42892.28 47837.21 2015-10-03 17:56:59.000 276 21181.53 85.12 42892.24 47837.23 2015-10-03 17:57:00.000 276 21181.57 85.10 42892.28 47837.27 2015-10-03 17:57:01.000 276 21181.57 85.07 42892.33 47837.29 2015-10-03 17:57:02.000 276 21181.61 85.02 42892.34 47837.32 2015-10-03 17:57:03.000 276 21181.66 85.01 42892.35 47837.35 2015-10-03 17:57:04.000 276 21181.66 85.02 42892.37 47837.38 2015-10-03 17:57:05.000 276 21181.69 85.03 42892.38 47837.41 2015-10-03 17:57:06.000 276 21181.74 85.04 42892.35 47837.43 2015-10-03 17:57:07.000 276 21181.79 85.03 42892.35 47837.43 2015-10-03 17:57:08.000 276 21181.82 85.01 42892.37 47837.43 2015-10-03 17:57:09.000 276 21181.82 85.07 42892.35 47837.46 2015-10-03 17:57:10.000 276 21181.86 85.11 42892.33 47837.45 2015-10-03 17:57:11.000 276 21181.88 85.15 42892.33 47837.44 2015-10-03 17:57:12.000 276 21181.86 85.23 42892.27 47837.41 2015-10-03 17:57:13.000 276 21181.79 85.30 42892.26 47837.39 2015-10-03 17:57:14.000 276 21181.75 85.36 42892.22 47837.35 2015-10-03 17:57:15.000 276 21181.70 85.42 42892.22 47837.32 2015-10-03 17:57:16.000 276 21181.65 85.43 42892.21 47837.28 2015-10-03 17:57:17.000 276 21181.60 85.45 42892.20 47837.27 2015-10-03 17:57:18.000 276 21181.54 85.47 42892.22 47837.24 2015-10-03 17:57:19.000 276 21181.56 85.48 42892.22 47837.23 2015-10-03 17:57:20.000 276 21181.56 85.49 42892.25 47837.23 2015-10-03 17:57:21.000 276 21181.52 85.49 42892.27 47837.24 2015-10-03 17:57:22.000 276 21181.53 85.56 42892.25 47837.23 2015-10-03 17:57:23.000 276 21181.52 85.61 42892.19 47837.23 2015-10-03 17:57:24.000 276 21181.49 85.66 42892.17 47837.19 2015-10-03 17:57:25.000 276 21181.46 85.70 42892.15 47837.15 2015-10-03 17:57:26.000 276 21181.41 85.75 42892.08 47837.09 2015-10-03 17:57:27.000 276 21181.39 85.80 42892.03 47837.02 2015-10-03 17:57:28.000 276 21181.35 85.80 42891.98 47836.95 2015-10-03 17:57:29.000 276 21181.32 85.81 42891.92 47836.89 2015-10-03 17:57:30.000 276 21181.32 85.81 42891.87 47836.83 2015-10-03 17:57:31.000 276 21181.32 85.81 42891.88 47836.83 2015-10-03 17:57:32.000 276 21181.31 85.81 42891.88 47836.81 2015-10-03 17:57:33.000 276 21181.30 85.81 42891.87 47836.78 2015-10-03 17:57:34.000 276 21181.31 85.81 42891.86 47836.78 2015-10-03 17:57:35.000 276 21181.28 85.82 42891.84 47836.77 2015-10-03 17:57:36.000 276 21181.24 85.85 42891.84 47836.77 2015-10-03 17:57:37.000 276 21181.23 85.87 42891.82 47836.73 2015-10-03 17:57:38.000 276 21181.26 85.88 42891.80 47836.69 2015-10-03 17:57:39.000 276 21181.22 85.90 42891.77 47836.69 2015-10-03 17:57:40.000 276 21181.21 85.91 42891.76 47836.70 2015-10-03 17:57:41.000 276 21181.20 85.93 42891.80 47836.70 2015-10-03 17:57:42.000 276 21181.17 85.96 42891.81 47836.67 2015-10-03 17:57:43.000 276 21181.19 86.00 42891.81 47836.68 2015-10-03 17:57:44.000 276 21181.17 86.03 42891.79 47836.67 2015-10-03 17:57:45.000 276 21181.16 86.05 42891.77 47836.64 2015-10-03 17:57:46.000 276 21181.14 86.07 42891.79 47836.63 2015-10-03 17:57:47.000 276 21181.13 86.10 42891.76 47836.61 2015-10-03 17:57:48.000 276 21181.14 86.07 42891.74 47836.61 2015-10-03 17:57:49.000 276 21181.15 86.05 42891.78 47836.62 2015-10-03 17:57:50.000 276 21181.18 86.02 42891.79 47836.63 2015-10-03 17:57:51.000 276 21181.21 85.97 42891.83 47836.67 2015-10-03 17:57:52.000 276 21181.21 85.98 42891.85 47836.71 2015-10-03 17:57:53.000 276 21181.22 85.97 42891.89 47836.74 2015-10-03 17:57:54.000 276 21181.21 85.97 42891.88 47836.75 2015-10-03 17:57:55.000 276 21181.20 85.95 42891.89 47836.76 2015-10-03 17:57:56.000 276 21181.16 85.99 42891.89 47836.75 2015-10-03 17:57:57.000 276 21181.12 85.97 42891.89 47836.75 2015-10-03 17:57:58.000 276 21181.10 85.98 42891.88 47836.73 2015-10-03 17:57:59.000 276 21181.10 85.98 42891.90 47836.72 2015-10-03 17:58:00.000 276 21181.03 86.02 42891.88 47836.70 2015-10-03 17:58:01.000 276 21181.00 86.03 42891.85 47836.71 2015-10-03 17:58:02.000 276 21180.99 86.03 42891.84 47836.66 2015-10-03 17:58:03.000 276 21180.99 86.02 42891.83 47836.65 2015-10-03 17:58:04.000 276 21181.00 86.02 42891.83 47836.63 2015-10-03 17:58:05.000 276 21181.01 86.07 42891.85 47836.61 2015-10-03 17:58:06.000 276 21181.01 86.09 42891.83 47836.62 2015-10-03 17:58:07.000 276 21181.00 86.14 42891.80 47836.61 2015-10-03 17:58:08.000 276 21181.00 86.15 42891.77 47836.60 2015-10-03 17:58:09.000 276 21181.06 86.17 42891.77 47836.58 2015-10-03 17:58:10.000 276 21181.11 86.22 42891.79 47836.61 2015-10-03 17:58:11.000 276 21181.15 86.21 42891.77 47836.60 2015-10-03 17:58:12.000 276 21181.20 86.22 42891.72 47836.64 2015-10-03 17:58:13.000 276 21181.28 86.20 42891.74 47836.64 2015-10-03 17:58:14.000 276 21181.30 86.23 42891.75 47836.67 2015-10-03 17:58:15.000 276 21181.31 86.23 42891.74 47836.70 2015-10-03 17:58:16.000 276 21181.36 86.24 42891.75 47836.72 2015-10-03 17:58:17.000 276 21181.39 86.22 42891.75 47836.72 2015-10-03 17:58:18.000 276 21181.37 86.18 42891.78 47836.73 2015-10-03 17:58:19.000 276 21181.33 86.17 42891.84 47836.75 2015-10-03 17:58:20.000 276 21181.32 86.16 42891.83 47836.76 2015-10-03 17:58:21.000 276 21181.34 86.16 42891.80 47836.77 2015-10-03 17:58:22.000 276 21181.33 86.18 42891.81 47836.78 2015-10-03 17:58:23.000 276 21181.30 86.19 42891.84 47836.78 2015-10-03 17:58:24.000 276 21181.30 86.21 42891.81 47836.76 2015-10-03 17:58:25.000 276 21181.26 86.21 42891.83 47836.74 2015-10-03 17:58:26.000 276 21181.24 86.24 42891.84 47836.74 2015-10-03 17:58:27.000 276 21181.21 86.27 42891.81 47836.74 2015-10-03 17:58:28.000 276 21181.19 86.27 42891.80 47836.70 2015-10-03 17:58:29.000 276 21181.20 86.30 42891.81 47836.74 2015-10-03 17:58:30.000 276 21181.21 86.36 42891.85 47836.72 2015-10-03 17:58:31.000 276 21181.20 86.40 42891.79 47836.71 2015-10-03 17:58:32.000 276 21181.23 86.42 42891.78 47836.71 2015-10-03 17:58:33.000 276 21181.26 86.44 42891.76 47836.67 2015-10-03 17:58:34.000 276 21181.28 86.48 42891.76 47836.68 2015-10-03 17:58:35.000 276 21181.23 86.49 42891.80 47836.65 2015-10-03 17:58:36.000 276 21181.20 86.49 42891.76 47836.66 2015-10-03 17:58:37.000 276 21181.21 86.52 42891.72 47836.65 2015-10-03 17:58:38.000 276 21181.25 86.57 42891.70 47836.65 2015-10-03 17:58:39.000 276 21181.28 86.57 42891.71 47836.68 2015-10-03 17:58:40.000 276 21181.30 86.57 42891.73 47836.68 2015-10-03 17:58:41.000 276 21181.29 86.55 42891.74 47836.68 2015-10-03 17:58:42.000 276 21181.32 86.53 42891.73 47836.66 2015-10-03 17:58:43.000 276 21181.33 86.54 42891.73 47836.68 2015-10-03 17:58:44.000 276 21181.34 86.55 42891.70 47836.69 2015-10-03 17:58:45.000 276 21181.38 86.58 42891.69 47836.68 2015-10-03 17:58:46.000 276 21181.43 86.61 42891.69 47836.70 2015-10-03 17:58:47.000 276 21181.47 86.59 42891.69 47836.71 2015-10-03 17:58:48.000 276 21181.51 86.59 42891.63 47836.70 2015-10-03 17:58:49.000 276 21181.55 86.60 42891.64 47836.69 2015-10-03 17:58:50.000 276 21181.59 86.63 42891.66 47836.72 2015-10-03 17:58:51.000 276 21181.61 86.63 42891.62 47836.71 2015-10-03 17:58:52.000 276 21181.70 86.63 42891.59 47836.72 2015-10-03 17:58:53.000 276 21181.72 86.61 42891.64 47836.74 2015-10-03 17:58:54.000 276 21181.75 86.59 42891.64 47836.76 2015-10-03 17:58:55.000 276 21181.76 86.56 42891.67 47836.80 2015-10-03 17:58:56.000 276 21181.76 86.57 42891.74 47836.83 2015-10-03 17:58:57.000 276 21181.78 86.59 42891.75 47836.87 2015-10-03 17:58:58.000 276 21181.78 86.60 42891.74 47836.90 2015-10-03 17:58:59.000 276 21181.79 86.63 42891.75 47836.89 2015-10-03 17:59:00.000 276 21181.80 86.64 42891.74 47836.90 2015-10-03 17:59:01.000 276 21181.81 86.65 42891.73 47836.91 2015-10-03 17:59:02.000 276 21181.78 86.66 42891.75 47836.92 2015-10-03 17:59:03.000 276 21181.73 86.66 42891.76 47836.90 2015-10-03 17:59:04.000 276 21181.75 86.67 42891.77 47836.90 2015-10-03 17:59:05.000 276 21181.77 86.70 42891.77 47836.89 2015-10-03 17:59:06.000 276 21181.75 86.73 42891.75 47836.89 2015-10-03 17:59:07.000 276 21181.67 86.77 42891.76 47836.90 2015-10-03 17:59:08.000 276 21181.67 86.79 42891.74 47836.85 2015-10-03 17:59:09.000 276 21181.67 86.77 42891.74 47836.86 2015-10-03 17:59:10.000 276 21181.66 86.77 42891.73 47836.85 2015-10-03 17:59:11.000 276 21181.68 86.77 42891.74 47836.87 2015-10-03 17:59:12.000 276 21181.67 86.80 42891.76 47836.85 2015-10-03 17:59:13.000 276 21181.68 86.81 42891.75 47836.88 2015-10-03 17:59:14.000 276 21181.68 86.81 42891.74 47836.88 2015-10-03 17:59:15.000 276 21181.71 86.80 42891.77 47836.87 2015-10-03 17:59:16.000 276 21181.70 86.80 42891.78 47836.88 2015-10-03 17:59:17.000 276 21181.68 86.82 42891.78 47836.90 2015-10-03 17:59:18.000 276 21181.68 86.82 42891.76 47836.90 2015-10-03 17:59:19.000 276 21181.64 86.85 42891.80 47836.90 2015-10-03 17:59:20.000 276 21181.65 86.86 42891.78 47836.89 2015-10-03 17:59:21.000 276 21181.63 86.90 42891.77 47836.90 2015-10-03 17:59:22.000 276 21181.63 86.95 42891.73 47836.86 2015-10-03 17:59:23.000 276 21181.62 86.98 42891.73 47836.84 2015-10-03 17:59:24.000 276 21181.59 87.02 42891.69 47836.81 2015-10-03 17:59:25.000 276 21181.57 87.02 42891.66 47836.80 2015-10-03 17:59:26.000 276 21181.54 86.99 42891.66 47836.74 2015-10-03 17:59:27.000 276 21181.51 86.97 42891.65 47836.71 2015-10-03 17:59:28.000 276 21181.51 86.95 42891.65 47836.70 2015-10-03 17:59:29.000 276 21181.49 86.96 42891.64 47836.69 2015-10-03 17:59:30.000 276 21181.47 86.92 42891.64 47836.69 2015-10-03 17:59:31.000 276 21181.50 86.90 42891.65 47836.69 2015-10-03 17:59:32.000 276 21181.52 86.87 42891.63 47836.72 2015-10-03 17:59:33.000 276 21181.55 86.83 42891.67 47836.73 2015-10-03 17:59:34.000 276 21181.59 86.81 42891.69 47836.75 2015-10-03 17:59:35.000 276 21181.62 86.81 42891.67 47836.76 2015-10-03 17:59:36.000 276 21181.63 86.79 42891.71 47836.79 2015-10-03 17:59:37.000 276 21181.65 86.77 42891.73 47836.78 2015-10-03 17:59:38.000 276 21181.63 86.76 42891.72 47836.80 2015-10-03 17:59:39.000 276 21181.66 86.76 42891.70 47836.82 2015-10-03 17:59:40.000 276 21181.67 86.74 42891.73 47836.82 2015-10-03 17:59:41.000 276 21181.68 86.72 42891.74 47836.84 2015-10-03 17:59:42.000 276 21181.71 86.73 42891.74 47836.86 2015-10-03 17:59:43.000 276 21181.74 86.69 42891.77 47836.87 2015-10-03 17:59:44.000 276 21181.74 86.70 42891.78 47836.89 2015-10-03 17:59:45.000 276 21181.76 86.71 42891.79 47836.90 2015-10-03 17:59:46.000 276 21181.77 86.72 42891.78 47836.92 2015-10-03 17:59:47.000 276 21181.77 86.71 42891.81 47836.94 2015-10-03 17:59:48.000 276 21181.77 86.70 42891.83 47836.94 2015-10-03 17:59:49.000 276 21181.79 86.70 42891.84 47836.98 2015-10-03 17:59:50.000 276 21181.82 86.68 42891.85 47836.97 2015-10-03 17:59:51.000 276 21181.82 86.69 42891.82 47836.98 2015-10-03 17:59:52.000 276 21181.84 86.65 42891.81 47837.01 2015-10-03 17:59:53.000 276 21181.89 86.62 42891.83 47837.02 2015-10-03 17:59:54.000 276 21181.91 86.58 42891.85 47837.04 2015-10-03 17:59:55.000 276 21181.94 86.54 42891.94 47837.09 2015-10-03 17:59:56.000 276 21181.96 86.52 42891.95 47837.10 2015-10-03 17:59:57.000 276 21181.98 86.46 42891.98 47837.19 2015-10-03 17:59:58.000 276 21182.01 86.43 42892.02 47837.20 2015-10-03 17:59:59.000 276 21182.02 86.38 42892.05 47837.23 2015-10-03 18:00:00.000 276 21182.07 86.35 42892.05 47837.27 2015-10-03 18:00:01.000 276 21182.03 86.36 42892.04 47837.30 2015-10-03 18:00:02.000 276 21182.01 86.34 42892.08 47837.31 2015-10-03 18:00:03.000 276 21182.00 86.32 42892.11 47837.30 2015-10-03 18:00:04.000 276 21182.00 86.30 42892.13 47837.32 2015-10-03 18:00:05.000 276 21181.98 86.30 42892.16 47837.31 2015-10-03 18:00:06.000 276 21181.99 86.31 42892.14 47837.29 2015-10-03 18:00:07.000 276 21181.99 86.28 42892.12 47837.31 2015-10-03 18:00:08.000 276 21182.01 86.25 42892.14 47837.32 2015-10-03 18:00:09.000 276 21182.02 86.19 42892.17 47837.36 2015-10-03 18:00:10.000 276 21182.00 86.17 42892.23 47837.36 2015-10-03 18:00:11.000 276 21181.99 86.17 42892.24 47837.40 2015-10-03 18:00:12.000 276 21181.99 86.15 42892.26 47837.42 2015-10-03 18:00:13.000 276 21182.01 86.13 42892.27 47837.47 2015-10-03 18:00:14.000 276 21182.02 86.09 42892.32 47837.48 2015-10-03 18:00:15.000 276 21182.01 86.09 42892.31 47837.52 2015-10-03 18:00:16.000 276 21182.04 86.09 42892.31 47837.52 2015-10-03 18:00:17.000 276 21182.04 86.05 42892.34 47837.54 2015-10-03 18:00:18.000 276 21182.01 86.05 42892.34 47837.54 2015-10-03 18:00:19.000 276 21182.00 86.07 42892.37 47837.52 2015-10-03 18:00:20.000 276 21182.00 86.06 42892.36 47837.53 2015-10-03 18:00:21.000 276 21181.99 86.08 42892.33 47837.51 2015-10-03 18:00:22.000 276 21181.98 86.08 42892.28 47837.52 2015-10-03 18:00:23.000 276 21181.99 86.10 42892.29 47837.46 2015-10-03 18:00:24.000 276 21182.01 86.09 42892.30 47837.47 2015-10-03 18:00:25.000 276 21182.00 86.08 42892.29 47837.47 2015-10-03 18:00:26.000 276 21181.94 86.07 42892.26 47837.45 2015-10-03 18:00:27.000 276 21181.94 86.09 42892.26 47837.43 2015-10-03 18:00:28.000 276 21181.99 86.11 42892.24 47837.45 2015-10-03 18:00:29.000 276 21182.00 86.17 42892.25 47837.44 2015-10-03 18:00:30.000 276 21182.02 86.22 42892.22 47837.44 2015-10-03 18:00:31.000 276 21182.03 86.20 42892.19 47837.43 2015-10-03 18:00:32.000 276 21182.01 86.20 42892.22 47837.39 2015-10-03 18:00:33.000 276 21181.99 86.19 42892.20 47837.39 2015-10-03 18:00:34.000 276 21182.01 86.19 42892.15 47837.37 2015-10-03 18:00:35.000 276 21182.02 86.20 42892.16 47837.36 2015-10-03 18:00:36.000 276 21181.98 86.23 42892.14 47837.36 2015-10-03 18:00:37.000 276 21181.96 86.28 42892.12 47837.32 2015-10-03 18:00:38.000 276 21181.92 86.32 42892.07 47837.31 2015-10-03 18:00:39.000 276 21181.93 86.33 42892.03 47837.26 2015-10-03 18:00:40.000 276 21181.90 86.36 42891.99 47837.24 2015-10-03 18:00:41.000 276 21181.93 86.33 42892.01 47837.20 2015-10-03 18:00:42.000 276 21181.92 86.29 42892.01 47837.19 2015-10-03 18:00:43.000 276 21181.90 86.28 42892.02 47837.19 2015-10-03 18:00:44.000 276 21181.91 86.30 42891.99 47837.18 2015-10-03 18:00:45.000 276 21181.91 86.36 42891.97 47837.21 2015-10-03 18:00:46.000 276 21181.89 86.40 42891.96 47837.18 2015-10-03 18:00:47.000 276 21181.91 86.40 42891.97 47837.15 2015-10-03 18:00:48.000 276 21181.93 86.45 42891.92 47837.15 2015-10-03 18:00:49.000 276 21181.93 86.50 42891.89 47837.13 2015-10-03 18:00:50.000 276 21181.93 86.54 42891.90 47837.09 2015-10-03 18:00:51.000 276 21181.90 86.58 42891.89 47837.07 2015-10-03 18:00:52.000 276 21181.91 86.62 42891.88 47837.05 2015-10-03 18:00:53.000 276 21181.92 86.62 42891.82 47837.01 2015-10-03 18:00:54.000 276 21181.92 86.60 42891.83 47837.01 2015-10-03 18:00:55.000 276 21181.90 86.61 42891.82 47836.99 2015-10-03 18:00:56.000 276 21181.89 86.65 42891.82 47837.02 2015-10-03 18:00:57.000 276 21181.85 86.71 42891.83 47837.02 2015-10-03 18:00:58.000 276 21181.86 86.72 42891.79 47836.97 2015-10-03 18:00:59.000 276 21181.88 86.70 42891.80 47837.00 2015-10-03 18:01:00.000 276 21181.93 86.69 42891.80 47837.00 2015-10-03 18:01:01.000 276 21181.96 86.68 42891.81 47837.03 2015-10-03 18:01:02.000 276 21181.99 86.72 42891.81 47837.02 2015-10-03 18:01:03.000 276 21182.01 86.72 42891.83 47837.05 2015-10-03 18:01:04.000 276 21182.04 86.73 42891.86 47837.06 2015-10-03 18:01:05.000 276 21182.06 86.75 42891.87 47837.09 2015-10-03 18:01:06.000 276 21182.08 86.76 42891.87 47837.09 2015-10-03 18:01:07.000 276 21182.07 86.78 42891.85 47837.15 2015-10-03 18:01:08.000 276 21182.07 86.84 42891.86 47837.11 2015-10-03 18:01:09.000 276 21182.12 86.93 42891.81 47837.11 2015-10-03 18:01:10.000 276 21182.13 86.97 42891.78 47837.10 2015-10-03 18:01:11.000 276 21182.12 87.00 42891.72 47837.08 2015-10-03 18:01:12.000 276 21182.10 87.04 42891.72 47837.01 2015-10-03 18:01:13.000 276 21182.06 86.98 42891.71 47836.96 2015-10-03 18:01:14.000 276 21182.05 86.93 42891.72 47836.98 2015-10-03 18:01:15.000 276 21182.02 86.93 42891.76 47836.98 2015-10-03 18:01:16.000 276 21181.95 86.91 42891.79 47837.01 2015-10-03 18:01:17.000 276 21181.92 86.90 42891.81 47837.01 2015-10-03 18:01:18.000 276 21181.87 86.86 42891.87 47837.03 2015-10-03 18:01:19.000 276 21181.82 86.78 42891.88 47837.02 2015-10-03 18:01:20.000 276 21181.78 86.69 42891.93 47837.02 2015-10-03 18:01:21.000 276 21181.77 86.66 42891.96 47837.06 2015-10-03 18:01:22.000 276 21181.79 86.63 42892.03 47837.12 2015-10-03 18:01:23.000 276 21181.81 86.63 42892.07 47837.15 2015-10-03 18:01:24.000 276 21181.87 86.67 42892.07 47837.18 2015-10-03 18:01:25.000 276 21181.92 86.69 42892.05 47837.20 2015-10-03 18:01:26.000 276 21182.01 86.75 42892.01 47837.25 2015-10-03 18:01:27.000 276 21182.07 86.77 42891.99 47837.24 2015-10-03 18:01:28.000 276 21182.10 86.78 42891.97 47837.25 2015-10-03 18:01:29.000 276 21182.13 86.80 42891.96 47837.23 2015-10-03 18:01:30.000 276 21182.15 86.83 42891.97 47837.24 2015-10-03 18:01:31.000 276 21182.17 86.85 42891.96 47837.23 2015-10-03 18:01:32.000 276 21182.15 86.85 42891.96 47837.23 2015-10-03 18:01:33.000 276 21182.15 86.84 42891.97 47837.25 2015-10-03 18:01:34.000 276 21182.17 86.82 42891.98 47837.26 2015-10-03 18:01:35.000 276 21182.20 86.79 42891.98 47837.28 2015-10-03 18:01:36.000 276 21182.15 86.80 42892.02 47837.29 2015-10-03 18:01:37.000 276 21182.11 86.78 42892.01 47837.28 2015-10-03 18:01:38.000 276 21182.06 86.76 42892.00 47837.29 2015-10-03 18:01:39.000 276 21182.06 86.73 42892.01 47837.29 2015-10-03 18:01:40.000 276 21182.04 86.73 42892.02 47837.27 2015-10-03 18:01:41.000 276 21182.02 86.68 42892.02 47837.26 2015-10-03 18:01:42.000 276 21182.00 86.65 42892.03 47837.25 2015-10-03 18:01:43.000 276 21182.01 86.63 42892.05 47837.26 2015-10-03 18:01:44.000 276 21182.04 86.55 42892.05 47837.26 2015-10-03 18:01:45.000 276 21182.07 86.54 42892.05 47837.28 2015-10-03 18:01:46.000 276 21182.09 86.51 42892.09 47837.31 2015-10-03 18:01:47.000 276 21182.17 86.46 42892.07 47837.33 2015-10-03 18:01:48.000 276 21182.19 86.43 42892.09 47837.37 2015-10-03 18:01:49.000 276 21182.24 86.44 42892.08 47837.39 2015-10-03 18:01:50.000 276 21182.25 86.45 42892.12 47837.41 2015-10-03 18:01:51.000 276 21182.28 86.44 42892.15 47837.44 2015-10-03 18:01:52.000 276 21182.27 86.48 42892.15 47837.46 2015-10-03 18:01:53.000 276 21182.27 86.51 42892.17 47837.47 2015-10-03 18:01:54.000 276 21182.29 86.53 42892.14 47837.46 2015-10-03 18:01:55.000 276 21182.31 86.53 42892.15 47837.48 2015-10-03 18:01:56.000 276 21182.27 86.51 42892.15 47837.47 2015-10-03 18:01:57.000 276 21182.23 86.51 42892.17 47837.48 2015-10-03 18:01:58.000 276 21182.23 86.53 42892.19 47837.48 2015-10-03 18:01:59.000 276 21182.24 86.53 42892.22 47837.51 2015-10-03 18:02:00.000 276 21182.26 86.56 42892.25 47837.53 2015-10-03 18:02:01.000 276 21182.28 86.61 42892.20 47837.55 2015-10-03 18:02:02.000 276 21182.29 86.63 42892.17 47837.50 2015-10-03 18:02:03.000 276 21182.32 86.62 42892.19 47837.54 2015-10-03 18:02:04.000 276 21182.33 86.61 42892.18 47837.50 2015-10-03 18:02:05.000 276 21182.34 86.62 42892.18 47837.52 2015-10-03 18:02:06.000 276 21182.34 86.60 42892.17 47837.51 2015-10-03 18:02:07.000 276 21182.34 86.60 42892.16 47837.51 2015-10-03 18:02:08.000 276 21182.40 86.59 42892.13 47837.54 2015-10-03 18:02:09.000 276 21182.40 86.58 42892.11 47837.52 2015-10-03 18:02:10.000 276 21182.45 86.58 42892.12 47837.55 2015-10-03 18:02:11.000 276 21182.49 86.55 42892.13 47837.55 2015-10-03 18:02:12.000 276 21182.49 86.54 42892.14 47837.53 2015-10-03 18:02:13.000 276 21182.46 86.54 42892.12 47837.56 2015-10-03 18:02:14.000 276 21182.43 86.52 42892.13 47837.54 2015-10-03 18:02:15.000 276 21182.41 86.51 42892.14 47837.53 2015-10-03 18:02:16.000 276 21182.42 86.50 42892.15 47837.55 2015-10-03 18:02:17.000 276 21182.39 86.53 42892.19 47837.56 2015-10-03 18:02:18.000 276 21182.38 86.55 42892.22 47837.57 2015-10-03 18:02:19.000 276 21182.37 86.55 42892.22 47837.59 2015-10-03 18:02:20.000 276 21182.36 86.56 42892.21 47837.55 2015-10-03 18:02:21.000 276 21182.31 86.55 42892.23 47837.58 2015-10-03 18:02:22.000 276 21182.30 86.55 42892.22 47837.54 2015-10-03 18:02:23.000 276 21182.29 86.55 42892.21 47837.56 2015-10-03 18:02:24.000 276 21182.27 86.57 42892.21 47837.53 2015-10-03 18:02:25.000 276 21182.21 86.55 42892.23 47837.54 2015-10-03 18:02:26.000 276 21182.15 86.57 42892.24 47837.55 2015-10-03 18:02:27.000 276 21182.14 86.58 42892.25 47837.52 2015-10-03 18:02:28.000 276 21182.12 86.58 42892.26 47837.50 2015-10-03 18:02:29.000 276 21182.10 86.60 42892.26 47837.48 2015-10-03 18:02:30.000 276 21182.05 86.58 42892.21 47837.46 2015-10-03 18:02:31.000 276 21182.00 86.56 42892.21 47837.43 2015-10-03 18:02:32.000 276 21181.96 86.55 42892.22 47837.41 2015-10-03 18:02:33.000 276 21181.94 86.50 42892.23 47837.40 2015-10-03 18:02:34.000 276 21181.94 86.47 42892.28 47837.40 2015-10-03 18:02:35.000 276 21181.90 86.46 42892.24 47837.40 2015-10-03 18:02:36.000 276 21181.88 86.47 42892.24 47837.40 2015-10-03 18:02:37.000 276 21181.82 86.47 42892.24 47837.40 2015-10-03 18:02:38.000 276 21181.80 86.43 42892.27 47837.37 2015-10-03 18:02:39.000 276 21181.78 86.43 42892.28 47837.38 2015-10-03 18:02:40.000 276 21181.74 86.43 42892.28 47837.37 2015-10-03 18:02:41.000 276 21181.72 86.44 42892.28 47837.35 2015-10-03 18:02:42.000 276 21181.75 86.47 42892.28 47837.37 2015-10-03 18:02:43.000 276 21181.79 86.48 42892.26 47837.39 2015-10-03 18:02:44.000 276 21181.83 86.44 42892.23 47837.37 2015-10-03 18:02:45.000 276 21181.81 86.42 42892.23 47837.36 2015-10-03 18:02:46.000 276 21181.83 86.38 42892.25 47837.39 2015-10-03 18:02:47.000 276 21181.88 86.34 42892.27 47837.42 2015-10-03 18:02:48.000 276 21181.93 86.38 42892.27 47837.45 2015-10-03 18:02:49.000 276 21181.99 86.37 42892.28 47837.48 2015-10-03 18:02:50.000 276 21182.03 86.38 42892.29 47837.49 2015-10-03 18:02:51.000 276 21182.06 86.35 42892.30 47837.53 2015-10-03 18:02:52.000 276 21182.09 86.34 42892.30 47837.52 2015-10-03 18:02:53.000 276 21182.11 86.35 42892.30 47837.55 2015-10-03 18:02:54.000 276 21182.12 86.36 42892.29 47837.54 2015-10-03 18:02:55.000 276 21182.10 86.33 42892.30 47837.56 2015-10-03 18:02:56.000 276 21182.10 86.33 42892.30 47837.56 2015-10-03 18:02:57.000 276 21182.11 86.36 42892.30 47837.56 2015-10-03 18:02:58.000 276 21182.13 86.38 42892.31 47837.55 2015-10-03 18:02:59.000 276 21182.14 86.39 42892.29 47837.55 2015-10-03 18:03:00.000 276 21182.16 86.41 42892.28 47837.54 2015-10-03 18:03:01.000 276 21182.22 86.41 42892.27 47837.54 2015-10-03 18:03:02.000 276 21182.26 86.39 42892.27 47837.55 2015-10-03 18:03:03.000 276 21182.29 86.38 42892.29 47837.57 2015-10-03 18:03:04.000 276 21182.28 86.40 42892.28 47837.57 2015-10-03 18:03:05.000 276 21182.31 86.37 42892.26 47837.56 2015-10-03 18:03:06.000 276 21182.35 86.37 42892.25 47837.56 2015-10-03 18:03:07.000 276 21182.34 86.41 42892.22 47837.57 2015-10-03 18:03:08.000 276 21182.32 86.41 42892.22 47837.56 2015-10-03 18:03:09.000 276 21182.35 86.38 42892.21 47837.55 2015-10-03 18:03:10.000 276 21182.36 86.36 42892.22 47837.58 2015-10-03 18:03:11.000 276 21182.40 86.38 42892.22 47837.60 2015-10-03 18:03:12.000 276 21182.36 86.41 42892.21 47837.55 2015-10-03 18:03:13.000 276 21182.30 86.45 42892.19 47837.54 2015-10-03 18:03:14.000 276 21182.26 86.46 42892.13 47837.47 2015-10-03 18:03:15.000 276 21182.22 86.46 42892.10 47837.47 2015-10-03 18:03:16.000 276 21182.21 86.45 42892.06 47837.41 2015-10-03 18:03:17.000 276 21182.21 86.43 42892.08 47837.43 2015-10-03 18:03:18.000 276 21182.19 86.41 42892.10 47837.41 2015-10-03 18:03:19.000 276 21182.16 86.45 42892.11 47837.40 2015-10-03 18:03:20.000 276 21182.14 86.46 42892.06 47837.38 2015-10-03 18:03:21.000 276 21182.11 86.47 42892.08 47837.36 2015-10-03 18:03:22.000 276 21182.07 86.51 42892.05 47837.36 2015-10-03 18:03:23.000 276 21182.03 86.57 42892.04 47837.32 2015-10-03 18:03:24.000 276 21182.02 86.52 42892.00 47837.31 2015-10-03 18:03:25.000 276 21182.07 86.49 42892.03 47837.29 2015-10-03 18:03:26.000 276 21182.12 86.42 42891.99 47837.27 2015-10-03 18:03:27.000 276 21182.15 86.36 42891.99 47837.31 2015-10-03 18:03:28.000 276 21182.23 86.33 42892.05 47837.34 2015-10-03 18:03:29.000 276 21182.29 86.32 42892.04 47837.37 2015-10-03 18:03:30.000 276 21182.34 86.29 42892.07 47837.43 2015-10-03 18:03:31.000 276 21182.40 86.26 42892.09 47837.44 2015-10-03 18:03:32.000 276 21182.41 86.22 42892.11 47837.51 2015-10-03 18:03:33.000 276 21182.46 86.22 42892.06 47837.53 2015-10-03 18:03:34.000 276 21182.48 86.20 42892.08 47837.53 2015-10-03 18:03:35.000 276 21182.47 86.20 42892.11 47837.52 2015-10-03 18:03:36.000 276 21182.46 86.19 42892.08 47837.55 2015-10-03 18:03:37.000 276 21182.46 86.17 42892.07 47837.51 2015-10-03 18:03:38.000 276 21182.46 86.17 42892.07 47837.51 2015-10-03 18:03:39.000 276 21182.46 86.18 42892.02 47837.47 2015-10-03 18:03:40.000 276 21182.46 86.18 42892.01 47837.45 2015-10-03 18:03:41.000 276 21182.45 86.17 42891.99 47837.46 2015-10-03 18:03:42.000 276 21182.44 86.14 42892.00 47837.44 2015-10-03 18:03:43.000 276 21182.42 86.14 42891.98 47837.44 2015-10-03 18:03:44.000 276 21182.37 86.14 42891.97 47837.40 2015-10-03 18:03:45.000 276 21182.36 86.12 42891.97 47837.40 2015-10-03 18:03:46.000 276 21182.35 86.14 42891.96 47837.39 2015-10-03 18:03:47.000 276 21182.31 86.16 42891.93 47837.36 2015-10-03 18:03:48.000 276 21182.31 86.16 42891.94 47837.35 2015-10-03 18:03:49.000 276 21182.32 86.14 42891.91 47837.33 2015-10-03 18:03:50.000 276 21182.36 86.10 42891.89 47837.31 2015-10-03 18:03:51.000 276 21182.38 86.09 42891.93 47837.32 2015-10-03 18:03:52.000 276 21182.41 86.07 42891.94 47837.34 2015-10-03 18:03:53.000 276 21182.38 86.07 42891.92 47837.35 2015-10-03 18:03:54.000 276 21182.42 86.08 42891.91 47837.35 2015-10-03 18:03:55.000 276 21182.42 86.12 42891.92 47837.38 2015-10-03 18:03:56.000 276 21182.41 86.14 42891.92 47837.35 2015-10-03 18:03:57.000 276 21182.40 86.16 42891.95 47837.34 2015-10-03 18:03:58.000 276 21182.39 86.18 42891.95 47837.34 2015-10-03 18:03:59.000 276 21182.37 86.16 42891.90 47837.32 2015-10-03 18:04:00.000 276 21182.39 86.17 42891.87 47837.32 2015-10-03 18:04:01.000 276 21182.36 86.18 42891.88 47837.29 2015-10-03 18:04:02.000 276 21182.34 86.17 42891.86 47837.29 2015-10-03 18:04:03.000 276 21182.34 86.17 42891.87 47837.28 2015-10-03 18:04:04.000 276 21182.34 86.15 42891.85 47837.28 2015-10-03 18:04:05.000 276 21182.35 86.12 42891.87 47837.28 2015-10-03 18:04:06.000 276 21182.32 86.13 42891.88 47837.29 2015-10-03 18:04:07.000 276 21182.30 86.16 42891.88 47837.27 2015-10-03 18:04:08.000 276 21182.27 86.18 42891.86 47837.23 2015-10-03 18:04:09.000 276 21182.23 86.21 42891.81 47837.19 2015-10-03 18:04:10.000 276 21182.21 86.19 42891.79 47837.15 2015-10-03 18:04:11.000 276 21182.21 86.17 42891.76 47837.12 2015-10-03 18:04:12.000 276 21182.20 86.15 42891.77 47837.09 2015-10-03 18:04:13.000 276 21182.21 86.10 42891.73 47837.09 2015-10-03 18:04:14.000 276 21182.21 86.08 42891.74 47837.06 2015-10-03 18:04:15.000 276 21182.20 86.04 42891.77 47837.09 2015-10-03 18:04:16.000 276 21182.23 86.01 42891.79 47837.11 2015-10-03 18:04:17.000 276 21182.21 85.98 42891.81 47837.13 2015-10-03 18:04:18.000 276 21182.23 86.00 42891.82 47837.17 2015-10-03 18:04:19.000 276 21182.26 86.01 42891.83 47837.20 2015-10-03 18:04:20.000 276 21182.29 86.02 42891.84 47837.20 2015-10-03 18:04:21.000 276 21182.29 86.04 42891.83 47837.21 2015-10-03 18:04:22.000 276 21182.30 86.02 42891.85 47837.20 2015-10-03 18:04:23.000 276 21182.37 85.98 42891.89 47837.23 2015-10-03 18:04:24.000 276 21182.40 85.91 42891.94 47837.28 2015-10-03 18:04:25.000 276 21182.42 85.85 42891.99 47837.35 2015-10-03 18:04:26.000 276 21182.43 85.85 42892.03 47837.38 2015-10-03 18:04:27.000 276 21182.44 85.88 42892.06 47837.43 2015-10-03 18:04:28.000 276 21182.46 85.89 42892.08 47837.45 2015-10-03 18:04:29.000 276 21182.46 85.88 42892.06 47837.47 2015-10-03 18:04:30.000 276 21182.45 85.87 42892.06 47837.46 2015-10-03 18:04:31.000 276 21182.44 85.87 42892.07 47837.45 2015-10-03 18:04:32.000 276 21182.42 85.89 42892.09 47837.46 2015-10-03 18:04:33.000 276 21182.43 85.87 42892.08 47837.46 2015-10-03 18:04:34.000 276 21182.48 85.90 42892.05 47837.48 2015-10-03 18:04:35.000 276 21182.51 85.91 42892.08 47837.47 2015-10-03 18:04:36.000 276 21182.51 85.97 42892.04 47837.47 2015-10-03 18:04:37.000 276 21182.50 86.03 42891.99 47837.46 2015-10-03 18:04:38.000 276 21182.49 86.07 42892.00 47837.44 2015-10-03 18:04:39.000 276 21182.48 86.11 42891.98 47837.42 2015-10-03 18:04:40.000 276 21182.52 86.13 42891.95 47837.39 2015-10-03 18:04:41.000 276 21182.55 86.16 42891.94 47837.40 2015-10-03 18:04:42.000 276 21182.52 86.18 42891.93 47837.40 2015-10-03 18:04:43.000 276 21182.53 86.18 42891.93 47837.38 2015-10-03 18:04:44.000 276 21182.58 86.17 42891.94 47837.42 2015-10-03 18:04:45.000 276 21182.63 86.16 42891.92 47837.45 2015-10-03 18:04:46.000 276 21182.65 86.18 42891.94 47837.46 2015-10-03 18:04:47.000 276 21182.65 86.17 42891.97 47837.46 2015-10-03 18:04:48.000 276 21182.66 86.17 42892.00 47837.51 2015-10-03 18:04:49.000 276 21182.67 86.16 42892.03 47837.54 2015-10-03 18:04:50.000 276 21182.65 86.19 42892.04 47837.56 2015-10-03 18:04:51.000 276 21182.70 86.20 42892.03 47837.58 2015-10-03 18:04:52.000 276 21182.71 86.20 42892.06 47837.59 2015-10-03 18:04:53.000 276 21182.73 86.18 42892.08 47837.62 2015-10-03 18:04:54.000 276 21182.78 86.13 42892.11 47837.65 2015-10-03 18:04:55.000 276 21182.80 86.02 42892.17 47837.71 2015-10-03 18:04:56.000 276 21182.82 85.96 42892.25 47837.75 2015-10-03 18:04:57.000 276 21182.84 85.94 42892.29 47837.84 2015-10-03 18:04:58.000 276 21182.88 86.00 42892.37 47837.88 2015-10-03 18:04:59.000 276 21182.90 86.02 42892.37 47837.95 2015-10-03 18:05:00.000 276 21182.92 86.06 42892.34 47837.95 2015-10-03 18:05:01.000 276 21182.93 86.10 42892.31 47837.96 2015-10-03 18:05:02.000 276 21182.92 86.08 42892.35 47837.94 2015-10-03 18:05:03.000 276 21182.89 86.05 42892.37 47837.93 2015-10-03 18:05:04.000 276 21182.87 86.04 42892.37 47837.93 2015-10-03 18:05:05.000 276 21182.86 86.03 42892.36 47837.93 2015-10-03 18:05:06.000 276 21182.87 86.03 42892.35 47837.91 2015-10-03 18:05:07.000 276 21182.89 86.03 42892.35 47837.94 2015-10-03 18:05:08.000 276 21182.92 86.02 42892.35 47837.94 2015-10-03 18:05:09.000 276 21182.98 86.00 42892.38 47837.97 2015-10-03 18:05:10.000 276 21183.04 85.94 42892.38 47838.02 2015-10-03 18:05:11.000 276 21183.07 85.89 42892.42 47838.01 2015-10-03 18:05:12.000 276 21183.12 85.82 42892.47 47838.09 2015-10-03 18:05:13.000 276 21183.15 85.84 42892.51 47838.12 2015-10-03 18:05:14.000 276 21183.15 85.85 42892.52 47838.20 2015-10-03 18:05:15.000 276 21183.17 85.86 42892.55 47838.22 2015-10-03 18:05:16.000 276 21183.20 85.86 42892.54 47838.23 2015-10-03 18:05:17.000 276 21183.23 85.92 42892.51 47838.22 2015-10-03 18:05:18.000 276 21183.27 85.96 42892.48 47838.24 2015-10-03 18:05:19.000 276 21183.24 85.98 42892.47 47838.24 2015-10-03 18:05:20.000 276 21183.20 86.00 42892.46 47838.22 2015-10-03 18:05:21.000 276 21183.16 86.02 42892.45 47838.19 2015-10-03 18:05:22.000 276 21183.18 86.03 42892.43 47838.14 2015-10-03 18:05:23.000 276 21183.09 86.05 42892.42 47838.13 2015-10-03 18:05:24.000 276 21183.10 86.04 42892.42 47838.09 2015-10-03 18:05:25.000 276 21183.10 86.03 42892.40 47838.08 2015-10-03 18:05:26.000 276 21183.04 86.06 42892.38 47838.08 2015-10-03 18:05:27.000 276 21182.99 86.08 42892.35 47838.02 2015-10-03 18:05:28.000 276 21182.92 86.13 42892.28 47837.99 2015-10-03 18:05:29.000 276 21182.89 86.10 42892.25 47837.91 2015-10-03 18:05:30.000 276 21182.86 86.06 42892.28 47837.88 2015-10-03 18:05:31.000 276 21182.85 86.04 42892.27 47837.85 2015-10-03 18:05:32.000 276 21182.81 86.03 42892.26 47837.84 2015-10-03 18:05:33.000 276 21182.87 85.97 42892.26 47837.84 2015-10-03 18:05:34.000 276 21182.90 85.96 42892.24 47837.84 2015-10-03 18:05:35.000 276 21182.92 85.98 42892.22 47837.85 2015-10-03 18:05:36.000 276 21182.92 85.99 42892.25 47837.88 2015-10-03 18:05:37.000 276 21183.00 85.98 42892.24 47837.89 2015-10-03 18:05:38.000 276 21183.05 85.99 42892.23 47837.89 2015-10-03 18:05:39.000 276 21183.13 85.99 42892.27 47837.93 2015-10-03 18:05:40.000 276 21183.23 86.04 42892.21 47837.95 2015-10-03 18:05:41.000 276 21183.30 86.04 42892.20 47837.98 2015-10-03 18:05:42.000 276 21183.31 86.04 42892.20 47838.01 2015-10-03 18:05:43.000 276 21183.33 86.08 42892.22 47838.02 2015-10-03 18:05:44.000 276 21183.34 86.14 42892.20 47838.00 2015-10-03 18:05:45.000 276 21183.35 86.17 42892.16 47837.97 2015-10-03 18:05:46.000 276 21183.31 86.17 42892.16 47837.96 2015-10-03 18:05:47.000 276 21183.23 86.15 42892.12 47837.92 2015-10-03 18:05:48.000 276 21183.20 86.15 42892.11 47837.89 2015-10-03 18:05:49.000 276 21183.18 86.12 42892.09 47837.87 2015-10-03 18:05:50.000 276 21183.14 86.06 42892.09 47837.86 2015-10-03 18:05:51.000 276 21183.09 86.03 42892.12 47837.82 2015-10-03 18:05:52.000 276 21183.10 86.01 42892.11 47837.81 2015-10-03 18:05:53.000 276 21183.06 86.01 42892.11 47837.82 2015-10-03 18:05:54.000 276 21183.02 86.01 42892.11 47837.80 2015-10-03 18:05:55.000 276 21182.99 86.02 42892.10 47837.76 2015-10-03 18:05:56.000 276 21183.00 86.01 42892.06 47837.75 2015-10-03 18:05:57.000 276 21182.97 86.00 42892.04 47837.69 2015-10-03 18:05:58.000 276 21182.93 85.98 42892.01 47837.69 2015-10-03 18:05:59.000 276 21182.93 85.97 42892.01 47837.67 2015-10-03 18:06:00.000 276 21182.94 85.96 42892.00 47837.67 2015-10-03 18:06:01.000 276 21182.93 85.95 42891.97 47837.65 2015-10-03 18:06:02.000 276 21182.98 85.93 42891.98 47837.65 2015-10-03 18:06:03.000 276 21183.00 85.93 42891.96 47837.66 2015-10-03 18:06:04.000 276 21183.01 85.91 42891.97 47837.64 2015-10-03 18:06:05.000 276 21183.01 85.91 42891.99 47837.66 2015-10-03 18:06:06.000 276 21183.03 85.89 42891.99 47837.68 2015-10-03 18:06:07.000 276 21183.00 85.89 42892.01 47837.68 2015-10-03 18:06:08.000 276 21183.01 85.88 42892.04 47837.67 2015-10-03 18:06:09.000 276 21182.99 85.90 42892.05 47837.70 2015-10-03 18:06:10.000 276 21183.04 85.90 42892.00 47837.71 2015-10-03 18:06:11.000 276 21183.05 85.89 42891.99 47837.70 2015-10-03 18:06:12.000 276 21183.01 85.92 42892.00 47837.72 2015-10-03 18:06:13.000 276 21182.98 85.94 42891.98 47837.70 2015-10-03 18:06:14.000 276 21182.98 85.94 42891.93 47837.68 2015-10-03 18:06:15.000 276 21182.95 85.96 42891.90 47837.63 2015-10-03 18:06:16.000 276 21182.87 86.01 42891.87 47837.60 2015-10-03 18:06:17.000 276 21182.84 86.07 42891.82 47837.52 2015-10-03 18:06:18.000 276 21182.85 86.17 42891.81 47837.47 2015-10-03 18:06:19.000 276 21182.90 86.25 42891.82 47837.45 2015-10-03 18:06:20.000 276 21182.96 86.27 42891.80 47837.47 2015-10-03 18:06:21.000 276 21183.02 86.28 42891.84 47837.52 2015-10-03 18:06:22.000 276 21183.04 86.28 42891.82 47837.53 2015-10-03 18:06:23.000 276 21183.07 86.24 42891.84 47837.58 2015-10-03 18:06:24.000 276 21183.08 86.20 42891.90 47837.59 2015-10-03 18:06:25.000 276 21183.07 86.16 42891.94 47837.62 2015-10-03 18:06:26.000 276 21183.08 86.13 42891.94 47837.64 2015-10-03 18:06:27.000 276 21183.05 86.15 42891.96 47837.68 2015-10-03 18:06:28.000 276 21183.06 86.14 42891.99 47837.67 2015-10-03 18:06:29.000 276 21183.06 86.14 42892.00 47837.68 2015-10-03 18:06:30.000 276 21183.05 86.16 42891.96 47837.68 2015-10-03 18:06:31.000 276 21183.08 86.11 42891.98 47837.67 2015-10-03 18:06:32.000 276 21183.07 86.09 42891.97 47837.71 2015-10-03 18:06:33.000 276 21183.06 86.09 42891.98 47837.69 2015-10-03 18:06:34.000 276 21183.11 86.08 42891.95 47837.71 2015-10-03 18:06:35.000 276 21183.16 86.06 42891.97 47837.75 2015-10-03 18:06:36.000 276 21183.15 86.08 42891.99 47837.76 2015-10-03 18:06:37.000 276 21183.18 86.10 42891.99 47837.78 2015-10-03 18:06:38.000 276 21183.20 86.11 42892.00 47837.78 2015-10-03 18:06:39.000 276 21183.22 86.13 42892.02 47837.80 2015-10-03 18:06:40.000 276 21183.24 86.14 42892.02 47837.80 2015-10-03 18:06:41.000 276 21183.24 86.17 42892.04 47837.82 2015-10-03 18:06:42.000 276 21183.22 86.18 42892.02 47837.81 2015-10-03 18:06:43.000 276 21183.21 86.18 42892.04 47837.80 2015-10-03 18:06:44.000 276 21183.22 86.21 42892.01 47837.83 2015-10-03 18:06:45.000 276 21183.25 86.23 42892.00 47837.82 2015-10-03 18:06:46.000 276 21183.27 86.26 42892.00 47837.80 2015-10-03 18:06:47.000 276 21183.27 86.28 42891.98 47837.82 2015-10-03 18:06:48.000 276 21183.26 86.31 42891.99 47837.81 2015-10-03 18:06:49.000 276 21183.26 86.33 42892.00 47837.79 2015-10-03 18:06:50.000 276 21183.27 86.34 42891.96 47837.78 2015-10-03 18:06:51.000 276 21183.26 86.34 42891.95 47837.77 2015-10-03 18:06:52.000 276 21183.24 86.37 42891.96 47837.76 2015-10-03 18:06:53.000 276 21183.26 86.38 42891.93 47837.76 2015-10-03 18:06:54.000 276 21183.25 86.38 42891.95 47837.76 2015-10-03 18:06:55.000 276 21183.22 86.37 42891.96 47837.75 2015-10-03 18:06:56.000 276 21183.20 86.34 42891.95 47837.75 2015-10-03 18:06:57.000 276 21183.21 86.34 42891.95 47837.73 2015-10-03 18:06:58.000 276 21183.23 86.33 42891.96 47837.75 2015-10-03 18:06:59.000 276 21183.22 86.31 42891.98 47837.74 2015-10-03 18:07:00.000 276 21183.21 86.26 42891.98 47837.77 2015-10-03 18:07:01.000 276 21183.21 86.25 42891.97 47837.73 2015-10-03 18:07:02.000 276 21183.19 86.27 42891.98 47837.73 2015-10-03 18:07:03.000 276 21183.17 86.28 42891.98 47837.73 2015-10-03 18:07:04.000 276 21183.16 86.29 42891.95 47837.71 2015-10-03 18:07:05.000 276 21183.17 86.32 42891.93 47837.73 2015-10-03 18:07:06.000 276 21183.11 86.33 42891.96 47837.71 2015-10-03 18:07:07.000 276 21183.11 86.31 42891.98 47837.71 2015-10-03 18:07:08.000 276 21183.10 86.34 42891.94 47837.69 2015-10-03 18:07:09.000 276 21183.11 86.33 42891.99 47837.73 2015-10-03 18:07:10.000 276 21183.10 86.36 42892.05 47837.73 2015-10-03 18:07:11.000 276 21183.11 86.39 42892.04 47837.75 2015-10-03 18:07:12.000 276 21183.15 86.41 42892.06 47837.74 2015-10-03 18:07:13.000 276 21183.16 86.45 42892.01 47837.74 2015-10-03 18:07:14.000 276 21183.15 86.50 42892.02 47837.77 2015-10-03 18:07:15.000 276 21183.12 86.52 42892.03 47837.75 2015-10-03 18:07:16.000 276 21183.12 86.52 42892.04 47837.72 2015-10-03 18:07:17.000 276 21183.11 86.54 42892.05 47837.76 2015-10-03 18:07:18.000 276 21183.12 86.58 42892.05 47837.76 2015-10-03 18:07:19.000 276 21183.11 86.64 42892.00 47837.75 2015-10-03 18:07:20.000 276 21183.12 86.66 42891.99 47837.75 2015-10-03 18:07:21.000 276 21183.15 86.67 42891.99 47837.75 2015-10-03 18:07:22.000 276 21183.16 86.70 42891.96 47837.73 2015-10-03 18:07:23.000 276 21183.16 86.69 42891.95 47837.74 2015-10-03 18:07:24.000 276 21183.13 86.69 42891.94 47837.70 2015-10-03 18:07:25.000 276 21183.12 86.75 42891.96 47837.72 2015-10-03 18:07:26.000 276 21183.08 86.80 42891.98 47837.71 2015-10-03 18:07:27.000 276 21183.09 86.85 42891.97 47837.71 2015-10-03 18:07:28.000 276 21183.07 86.86 42891.95 47837.69 2015-10-03 18:07:29.000 276 21183.06 86.88 42891.93 47837.66 2015-10-03 18:07:30.000 276 21183.04 86.90 42891.93 47837.64 2015-10-03 18:07:31.000 276 21182.99 86.91 42891.91 47837.64 2015-10-03 18:07:32.000 276 21182.96 86.94 42891.89 47837.60 2015-10-03 18:07:33.000 276 21182.95 87.00 42891.87 47837.58 2015-10-03 18:07:34.000 276 21182.94 86.97 42891.89 47837.58 2015-10-03 18:07:35.000 276 21182.93 86.96 42891.92 47837.57 2015-10-03 18:07:36.000 276 21182.95 86.99 42891.87 47837.56 2015-10-03 18:07:37.000 276 21182.95 86.96 42891.84 47837.55 2015-10-03 18:07:38.000 276 21182.93 86.93 42891.87 47837.54 2015-10-03 18:07:39.000 276 21182.97 86.91 42891.85 47837.54 2015-10-03 18:07:40.000 276 21182.96 86.92 42891.84 47837.56 2015-10-03 18:07:41.000 276 21183.00 86.91 42891.88 47837.54 2015-10-03 18:07:42.000 276 21183.04 86.94 42891.89 47837.59 2015-10-03 18:07:43.000 276 21183.05 86.92 42891.87 47837.59 2015-10-03 18:07:44.000 276 21183.12 86.94 42891.89 47837.62 2015-10-03 18:07:45.000 276 21183.19 86.95 42891.89 47837.64 2015-10-03 18:07:46.000 276 21183.23 86.93 42891.85 47837.68 2015-10-03 18:07:47.000 276 21183.32 86.94 42891.85 47837.69 2015-10-03 18:07:48.000 276 21183.40 86.98 42891.87 47837.74 2015-10-03 18:07:49.000 276 21183.43 87.05 42891.84 47837.75 2015-10-03 18:07:50.000 276 21183.48 87.08 42891.87 47837.76 2015-10-03 18:07:51.000 276 21183.50 87.07 42891.87 47837.75 2015-10-03 18:07:52.000 276 21183.52 87.07 42891.86 47837.75 2015-10-03 18:07:53.000 276 21183.48 87.07 42891.84 47837.77 2015-10-03 18:07:54.000 276 21183.50 87.03 42891.83 47837.78 2015-10-03 18:07:55.000 276 21183.53 86.96 42891.88 47837.80 2015-10-03 18:07:56.000 276 21183.53 86.90 42891.97 47837.85 2015-10-03 18:07:57.000 276 21183.51 86.88 42892.04 47837.90 2015-10-03 18:07:58.000 276 21183.52 86.87 42892.05 47837.96 2015-10-03 18:07:59.000 276 21183.52 86.87 42892.05 47838.00 2015-10-03 18:08:00.000 276 21183.51 86.89 42892.11 47838.03 2015-10-03 18:08:01.000 276 21183.50 86.88 42892.13 47838.03 2015-10-03 18:08:02.000 276 21183.50 86.87 42892.16 47838.06 2015-10-03 18:08:03.000 276 21183.54 86.87 42892.18 47838.08 2015-10-03 18:08:04.000 276 21183.55 86.89 42892.22 47838.13 2015-10-03 18:08:05.000 276 21183.53 86.91 42892.22 47838.14 2015-10-03 18:08:06.000 276 21183.50 86.96 42892.23 47838.15 2015-10-03 18:08:07.000 276 21183.49 86.99 42892.24 47838.13 2015-10-03 18:08:08.000 276 21183.44 87.03 42892.22 47838.11 2015-10-03 18:08:09.000 276 21183.38 87.07 42892.19 47838.10 2015-10-03 18:08:10.000 276 21183.32 87.05 42892.19 47838.05 2015-10-03 18:08:11.000 276 21183.26 87.09 42892.21 47838.02 2015-10-03 18:08:12.000 276 21183.21 87.10 42892.23 47838.01 2015-10-03 18:08:13.000 276 21183.21 87.07 42892.23 47838.00 2015-10-03 18:08:14.000 276 21183.23 87.08 42892.23 47837.99 2015-10-03 18:08:15.000 276 21183.21 87.09 42892.23 47838.01 2015-10-03 18:08:16.000 276 21183.22 87.10 42892.24 47837.99 2015-10-03 18:08:17.000 276 21183.23 87.08 42892.24 47838.00 2015-10-03 18:08:18.000 276 21183.21 87.05 42892.24 47838.01 2015-10-03 18:08:19.000 276 21183.21 87.01 42892.22 47838.00 2015-10-03 18:08:20.000 276 21183.22 86.98 42892.24 47837.99 2015-10-03 18:08:21.000 276 21183.19 86.97 42892.21 47837.99 2015-10-03 18:08:22.000 276 21183.17 86.96 42892.24 47838.00 2015-10-03 18:08:23.000 276 21183.21 86.92 42892.26 47838.00 2015-10-03 18:08:24.000 276 21183.22 86.90 42892.24 47838.00 2015-10-03 18:08:25.000 276 21183.25 86.87 42892.23 47838.01 2015-10-03 18:08:26.000 276 21183.26 86.88 42892.24 47838.02 2015-10-03 18:08:27.000 276 21183.31 86.89 42892.24 47838.01 2015-10-03 18:08:28.000 276 21183.37 86.88 42892.21 47838.05 2015-10-03 18:08:29.000 276 21183.44 86.86 42892.24 47838.06 2015-10-03 18:08:30.000 276 21183.45 86.87 42892.22 47838.08 2015-10-03 18:08:31.000 276 21183.46 86.91 42892.23 47838.12 2015-10-03 18:08:32.000 276 21183.48 86.95 42892.24 47838.13 2015-10-03 18:08:33.000 276 21183.49 86.96 42892.27 47838.14 2015-10-03 18:08:34.000 276 21183.50 87.00 42892.28 47838.18 2015-10-03 18:08:35.000 276 21183.50 87.03 42892.26 47838.14 2015-10-03 18:08:36.000 276 21183.49 87.05 42892.26 47838.14 2015-10-03 18:08:37.000 276 21183.42 87.11 42892.22 47838.14 2015-10-03 18:08:38.000 276 21183.39 87.14 42892.23 47838.10 2015-10-03 18:08:39.000 276 21183.37 87.18 42892.24 47838.11 2015-10-03 18:08:40.000 276 21183.40 87.20 42892.23 47838.09 2015-10-03 18:08:41.000 276 21183.38 87.22 42892.23 47838.08 2015-10-03 18:08:42.000 276 21183.30 87.21 42892.21 47838.06 2015-10-03 18:08:43.000 276 21183.26 87.20 42892.21 47838.04 2015-10-03 18:08:44.000 276 21183.23 87.20 42892.21 47838.02 2015-10-03 18:08:45.000 276 21183.23 87.18 42892.22 47838.02 2015-10-03 18:08:46.000 276 21183.21 87.16 42892.23 47838.01 2015-10-03 18:08:47.000 276 21183.22 87.15 42892.20 47838.01 2015-10-03 18:08:48.000 276 21183.21 87.09 42892.23 47838.00 2015-10-03 18:08:49.000 276 21183.23 87.06 42892.25 47838.00 2015-10-03 18:08:50.000 276 21183.22 87.05 42892.26 47838.01 2015-10-03 18:08:51.000 276 21183.21 87.03 42892.25 47838.03 2015-10-03 18:08:52.000 276 21183.24 87.01 42892.26 47838.04 2015-10-03 18:08:53.000 276 21183.23 87.01 42892.27 47838.02 2015-10-03 18:08:54.000 276 21183.22 86.98 42892.29 47838.07 2015-10-03 18:08:55.000 276 21183.20 87.00 42892.28 47838.05 2015-10-03 18:08:56.000 276 21183.21 87.04 42892.27 47838.06 2015-10-03 18:08:57.000 276 21183.22 87.03 42892.24 47838.02 2015-10-03 18:08:58.000 276 21183.18 87.09 42892.19 47838.01 2015-10-03 18:08:59.000 276 21183.19 87.13 42892.19 47837.98 2015-10-03 18:09:00.000 276 21183.20 87.14 42892.18 47837.96 2015-10-03 18:09:01.000 276 21183.19 87.14 42892.17 47837.94 2015-10-03 18:09:02.000 276 21183.22 87.14 42892.13 47837.93 2015-10-03 18:09:03.000 276 21183.28 87.10 42892.10 47837.95 2015-10-03 18:09:04.000 276 21183.29 87.11 42892.13 47837.95 2015-10-03 18:09:05.000 276 21183.31 87.12 42892.16 47837.96 2015-10-03 18:09:06.000 276 21183.35 87.08 42892.17 47837.98 2015-10-03 18:09:07.000 276 21183.38 87.03 42892.18 47838.03 2015-10-03 18:09:08.000 276 21183.42 87.03 42892.22 47838.05 2015-10-03 18:09:09.000 276 21183.41 87.09 42892.24 47838.10 2015-10-03 18:09:10.000 276 21183.44 87.14 42892.26 47838.11 2015-10-03 18:09:11.000 276 21183.43 87.19 42892.22 47838.10 2015-10-03 18:09:12.000 276 21183.43 87.22 42892.20 47838.08 2015-10-03 18:09:13.000 276 21183.44 87.25 42892.17 47838.08 2015-10-03 18:09:14.000 276 21183.48 87.28 42892.15 47838.05 2015-10-03 18:09:15.000 276 21183.48 87.29 42892.12 47838.03 2015-10-03 18:09:16.000 276 21183.47 87.30 42892.11 47838.02 2015-10-03 18:09:17.000 276 21183.45 87.30 42892.10 47838.01 2015-10-03 18:09:18.000 276 21183.46 87.30 42892.09 47837.99 2015-10-03 18:09:19.000 276 21183.45 87.30 42892.07 47837.97 2015-10-03 18:09:20.000 276 21183.45 87.31 42892.09 47837.98 2015-10-03 18:09:21.000 276 21183.42 87.34 42892.11 47837.95 2015-10-03 18:09:22.000 276 21183.42 87.35 42892.09 47837.96 2015-10-03 18:09:23.000 276 21183.43 87.33 42892.08 47837.95 2015-10-03 18:09:24.000 276 21183.44 87.29 42892.10 47837.95 2015-10-03 18:09:25.000 276 21183.42 87.29 42892.14 47837.96 2015-10-03 18:09:26.000 276 21183.37 87.27 42892.17 47837.95 2015-10-03 18:09:27.000 276 21183.34 87.26 42892.14 47837.95 2015-10-03 18:09:28.000 276 21183.31 87.28 42892.15 47837.95 2015-10-03 18:09:29.000 276 21183.27 87.29 42892.17 47837.93 2015-10-03 18:09:30.000 276 21183.23 87.34 42892.11 47837.93 2015-10-03 18:09:31.000 276 21183.21 87.35 42892.12 47837.91 2015-10-03 18:09:32.000 276 21183.19 87.35 42892.12 47837.89 2015-10-03 18:09:33.000 276 21183.18 87.36 42892.08 47837.88 2015-10-03 18:09:34.000 276 21183.18 87.32 42892.11 47837.88 2015-10-03 18:09:35.000 276 21183.15 87.30 42892.14 47837.86 2015-10-03 18:09:36.000 276 21183.14 87.32 42892.14 47837.84 2015-10-03 18:09:37.000 276 21183.10 87.32 42892.09 47837.84 2015-10-03 18:09:38.000 276 21183.05 87.34 42892.09 47837.81 2015-10-03 18:09:39.000 276 21182.99 87.32 42892.04 47837.79 2015-10-03 18:09:40.000 276 21182.99 87.30 42892.05 47837.75 2015-10-03 18:09:41.000 276 21182.99 87.32 42892.06 47837.74 2015-10-03 18:09:42.000 276 21182.98 87.30 42892.06 47837.73 2015-10-03 18:09:43.000 276 21183.00 87.33 42892.00 47837.72 2015-10-03 18:09:44.000 276 21183.01 87.33 42891.99 47837.68 2015-10-03 18:09:45.000 276 21183.04 87.32 42891.96 47837.69 2015-10-03 18:09:46.000 276 21183.05 87.29 42891.94 47837.67 2015-10-03 18:09:47.000 276 21183.08 87.24 42891.92 47837.67 2015-10-03 18:09:48.000 276 21183.11 87.23 42891.92 47837.69 2015-10-03 18:09:49.000 276 21183.15 87.23 42891.91 47837.68 2015-10-03 18:09:50.000 276 21183.18 87.22 42891.87 47837.70 2015-10-03 18:09:51.000 276 21183.23 87.23 42891.86 47837.70 2015-10-03 18:09:52.000 276 21183.21 87.24 42891.87 47837.70 2015-10-03 18:09:53.000 276 21183.20 87.24 42891.88 47837.70 2015-10-03 18:09:54.000 276 21183.23 87.22 42891.88 47837.71 2015-10-03 18:09:55.000 276 21183.25 87.19 42891.94 47837.70 2015-10-03 18:09:56.000 276 21183.28 87.18 42891.91 47837.75 2015-10-03 18:09:57.000 276 21183.30 87.15 42891.94 47837.76 2015-10-03 18:09:58.000 276 21183.38 87.14 42891.93 47837.78 2015-10-03 18:09:59.000 276 21183.35 87.17 42891.93 47837.81 2015-10-03 18:10:00.000 276 21183.36 87.18 42891.92 47837.80 2015-10-03 18:10:01.000 276 21183.32 87.26 42891.89 47837.81 2015-10-03 18:10:02.000 276 21183.30 87.40 42891.84 47837.77 2015-10-03 18:10:03.000 276 21183.25 87.51 42891.78 47837.67 2015-10-03 18:10:04.000 276 21183.21 87.57 42891.69 47837.60 2015-10-03 18:10:05.000 276 21183.21 87.61 42891.62 47837.50 2015-10-03 18:10:06.000 276 21183.18 87.61 42891.55 47837.42 2015-10-03 18:10:07.000 276 21183.19 87.54 42891.48 47837.36 2015-10-03 18:10:08.000 276 21183.21 87.46 42891.50 47837.34 2015-10-03 18:10:09.000 276 21183.23 87.36 42891.56 47837.37 2015-10-03 18:10:10.000 276 21183.25 87.27 42891.59 47837.41 2015-10-03 18:10:11.000 276 21183.29 87.20 42891.65 47837.47 2015-10-03 18:10:12.000 276 21183.31 87.13 42891.67 47837.52 2015-10-03 18:10:13.000 276 21183.26 87.11 42891.72 47837.58 2015-10-03 18:10:14.000 276 21183.32 87.10 42891.73 47837.59 2015-10-03 18:10:15.000 276 21183.35 87.14 42891.77 47837.64 2015-10-03 18:10:16.000 276 21183.32 87.13 42891.82 47837.63 2015-10-03 18:10:17.000 276 21183.29 87.11 42891.84 47837.66 2015-10-03 18:10:18.000 276 21183.28 87.11 42891.82 47837.66 2015-10-03 18:10:19.000 276 21183.22 87.12 42891.86 47837.68 2015-10-03 18:10:20.000 276 21183.20 87.14 42891.86 47837.68 2015-10-03 18:10:21.000 276 21183.19 87.14 42891.86 47837.68 2015-10-03 18:10:22.000 276 21183.17 87.13 42891.86 47837.65 2015-10-03 18:10:23.000 276 21183.19 87.08 42891.87 47837.67 2015-10-03 18:10:24.000 276 21183.17 87.09 42891.89 47837.67 2015-10-03 18:10:25.000 276 21183.11 87.06 42891.88 47837.66 2015-10-03 18:10:26.000 276 21183.08 87.05 42891.87 47837.65 2015-10-03 18:10:27.000 276 21183.09 87.03 42891.88 47837.67 2015-10-03 18:10:28.000 276 21183.12 87.00 42891.88 47837.65 2015-10-03 18:10:29.000 276 21183.12 86.95 42891.92 47837.68 2015-10-03 18:10:30.000 276 21183.08 86.92 42891.93 47837.68 2015-10-03 18:10:31.000 276 21183.10 86.87 42891.94 47837.68 2015-10-03 18:10:32.000 276 21183.13 86.82 42891.95 47837.69 2015-10-03 18:10:33.000 276 21183.15 86.80 42891.95 47837.70 2015-10-03 18:10:34.000 276 21183.15 86.74 42891.97 47837.72 2015-10-03 18:10:35.000 276 21183.11 86.73 42891.99 47837.73 2015-10-03 18:10:36.000 276 21183.18 86.69 42891.99 47837.77 2015-10-03 18:10:37.000 276 21183.24 86.66 42892.00 47837.80 2015-10-03 18:10:38.000 276 21183.33 86.60 42892.05 47837.83 2015-10-03 18:10:39.000 276 21183.41 86.55 42892.06 47837.89 2015-10-03 18:10:40.000 276 21183.46 86.53 42892.07 47837.91 2015-10-03 18:10:41.000 276 21183.52 86.53 42892.04 47837.95 2015-10-03 18:10:42.000 276 21183.54 86.52 42892.03 47838.00 2015-10-03 18:10:43.000 276 21183.59 86.51 42892.04 47838.00 2015-10-03 18:10:44.000 276 21183.62 86.49 42892.06 47838.04 2015-10-03 18:10:45.000 276 21183.65 86.47 42892.08 47838.06 2015-10-03 18:10:46.000 276 21183.63 86.47 42892.07 47838.06 2015-10-03 18:10:47.000 276 21183.63 86.47 42892.11 47838.06 2015-10-03 18:10:48.000 276 21183.66 86.45 42892.10 47838.04 2015-10-03 18:10:49.000 276 21183.65 86.41 42892.05 47838.03 2015-10-03 18:10:50.000 276 21183.67 86.39 42892.05 47838.05 2015-10-03 18:10:51.000 276 21183.70 86.34 42892.04 47838.06 2015-10-03 18:10:52.000 276 21183.75 86.29 42892.05 47838.07 2015-10-03 18:10:53.000 276 21183.79 86.26 42892.07 47838.11 2015-10-03 18:10:54.000 276 21183.83 86.24 42892.07 47838.14 2015-10-03 18:10:55.000 276 21183.87 86.21 42892.08 47838.18 2015-10-03 18:10:56.000 276 21183.90 86.22 42892.13 47838.20 2015-10-03 18:10:57.000 276 21183.93 86.19 42892.12 47838.22 2015-10-03 18:10:58.000 276 21183.95 86.19 42892.16 47838.26 2015-10-03 18:10:59.000 276 21183.94 86.17 42892.18 47838.25 2015-10-03 18:11:00.000 276 21183.93 86.15 42892.17 47838.28 2015-10-03 18:11:01.000 276 21183.95 86.13 42892.18 47838.28 2015-10-03 18:11:02.000 276 21183.94 86.13 42892.18 47838.28 2015-10-03 18:11:03.000 276 21183.93 86.15 42892.19 47838.27 2015-10-03 18:11:04.000 276 21183.93 86.16 42892.18 47838.27 2015-10-03 18:11:05.000 276 21183.88 86.20 42892.20 47838.27 2015-10-03 18:11:06.000 276 21183.84 86.20 42892.16 47838.24 2015-10-03 18:11:07.000 276 21183.82 86.18 42892.15 47838.21 2015-10-03 18:11:08.000 276 21183.74 86.19 42892.13 47838.17 2015-10-03 18:11:09.000 276 21183.71 86.16 42892.15 47838.17 2015-10-03 18:11:10.000 276 21183.69 86.14 42892.15 47838.15 2015-10-03 18:11:11.000 276 21183.65 86.15 42892.13 47838.12 2015-10-03 18:11:12.000 276 21183.63 86.15 42892.14 47838.11 2015-10-03 18:11:13.000 276 21183.61 86.11 42892.13 47838.10 2015-10-03 18:11:14.000 276 21183.60 86.07 42892.13 47838.09 2015-10-03 18:11:15.000 276 21183.61 86.07 42892.10 47838.06 2015-10-03 18:11:16.000 276 21183.59 86.09 42892.06 47838.06 2015-10-03 18:11:17.000 276 21183.56 86.09 42892.04 47838.04 2015-10-03 18:11:18.000 276 21183.52 86.10 42892.07 47838.03 2015-10-03 18:11:19.000 276 21183.51 86.08 42892.10 47838.02 2015-10-03 18:11:20.000 276 21183.55 86.06 42892.04 47838.00 2015-10-03 18:11:21.000 276 21183.59 86.03 42892.04 47837.99 2015-10-03 18:11:22.000 276 21183.67 85.97 42892.06 47838.03 2015-10-03 18:11:23.000 276 21183.72 85.94 42892.08 47838.06 2015-10-03 18:11:24.000 276 21183.76 85.92 42892.08 47838.09 2015-10-03 18:11:25.000 276 21183.82 85.90 42892.08 47838.12 2015-10-03 18:11:26.000 276 21183.84 85.89 42892.09 47838.16 2015-10-03 18:11:27.000 276 21183.85 85.85 42892.11 47838.17 2015-10-03 18:11:28.000 276 21183.88 85.84 42892.11 47838.18 2015-10-03 18:11:29.000 276 21183.90 85.82 42892.11 47838.17 2015-10-03 18:11:30.000 276 21183.96 85.81 42892.12 47838.20 2015-10-03 18:11:31.000 276 21183.98 85.78 42892.13 47838.21 2015-10-03 18:11:32.000 276 21183.99 85.72 42892.09 47838.23 2015-10-03 18:11:33.000 276 21183.98 85.69 42892.09 47838.22 2015-10-03 18:11:34.000 276 21184.03 85.67 42892.10 47838.23 2015-10-03 18:11:35.000 276 21184.08 85.63 42892.09 47838.25 2015-10-03 18:11:36.000 276 21184.07 85.58 42892.10 47838.26 2015-10-03 18:11:37.000 276 21184.11 85.54 42892.13 47838.30 2015-10-03 18:11:38.000 276 21184.13 85.48 42892.15 47838.32 2015-10-03 18:11:39.000 276 21184.16 85.45 42892.16 47838.34 2015-10-03 18:11:40.000 276 21184.20 85.40 42892.15 47838.37 2015-10-03 18:11:41.000 276 21184.24 85.37 42892.20 47838.41 2015-10-03 18:11:42.000 276 21184.27 85.35 42892.20 47838.47 2015-10-03 18:11:43.000 276 21184.31 85.32 42892.21 47838.49 2015-10-03 18:11:44.000 276 21184.36 85.29 42892.22 47838.51 2015-10-03 18:11:45.000 276 21184.36 85.28 42892.20 47838.52 2015-10-03 18:11:46.000 276 21184.41 85.25 42892.25 47838.57 2015-10-03 18:11:47.000 276 21184.41 85.23 42892.32 47838.60 2015-10-03 18:11:48.000 276 21184.45 85.17 42892.34 47838.63 2015-10-03 18:11:49.000 276 21184.48 85.15 42892.36 47838.65 2015-10-03 18:11:50.000 276 21184.52 85.11 42892.37 47838.70 2015-10-03 18:11:51.000 276 21184.53 85.07 42892.42 47838.74 2015-10-03 18:11:52.000 276 21184.52 85.05 42892.45 47838.78 2015-10-03 18:11:53.000 276 21184.51 85.03 42892.45 47838.79 2015-10-03 18:11:54.000 276 21184.49 84.98 42892.44 47838.77 2015-10-03 18:11:55.000 276 21184.46 84.92 42892.45 47838.79 2015-10-03 18:11:56.000 276 21184.44 84.90 42892.45 47838.77 2015-10-03 18:11:57.000 276 21184.39 84.86 42892.45 47838.78 2015-10-03 18:11:58.000 276 21184.39 84.80 42892.48 47838.78 2015-10-03 18:11:59.000 276 21184.37 84.74 42892.52 47838.80 2015-10-03 18:12:00.000 276 21184.37 84.68 42892.55 47838.81 2015-10-03 18:12:01.000 276 21184.40 84.60 42892.60 47838.83 2015-10-03 18:12:02.000 276 21184.40 84.53 42892.66 47838.89 2015-10-03 18:12:03.000 276 21184.41 84.45 42892.68 47838.92 2015-10-03 18:12:04.000 276 21184.42 84.39 42892.71 47838.95 2015-10-03 18:12:05.000 276 21184.45 84.34 42892.77 47838.97 2015-10-03 18:12:06.000 276 21184.53 84.29 42892.77 47839.05 2015-10-03 18:12:07.000 276 21184.59 84.25 42892.80 47839.09 2015-10-03 18:12:08.000 276 21184.67 84.21 42892.82 47839.15 2015-10-03 18:12:09.000 276 21184.69 84.15 42892.85 47839.19 2015-10-03 18:12:10.000 276 21184.77 84.15 42892.85 47839.25 2015-10-03 18:12:11.000 276 21184.85 84.14 42892.89 47839.30 2015-10-03 18:12:12.000 276 21184.91 84.11 42892.89 47839.33 2015-10-03 18:12:13.000 276 21184.97 84.07 42892.93 47839.37 2015-10-03 18:12:14.000 276 21185.03 84.05 42892.93 47839.44 2015-10-03 18:12:15.000 276 21185.13 84.00 42892.95 47839.49 2015-10-03 18:12:16.000 276 21185.25 83.94 42892.99 47839.56 2015-10-03 18:12:17.000 276 21185.35 83.89 42893.09 47839.66 2015-10-03 18:12:18.000 276 21185.40 83.86 42893.12 47839.71 2015-10-03 18:12:19.000 276 21185.41 83.86 42893.12 47839.78 2015-10-03 18:12:20.000 276 21185.44 83.86 42893.18 47839.82 2015-10-03 18:12:21.000 276 21185.46 83.82 42893.19 47839.84 2015-10-03 18:12:22.000 276 21185.49 83.83 42893.16 47839.85 2015-10-03 18:12:23.000 276 21185.52 83.81 42893.19 47839.86 2015-10-03 18:12:24.000 276 21185.51 83.77 42893.19 47839.87 2015-10-03 18:12:25.000 276 21185.51 83.77 42893.18 47839.88 2015-10-03 18:12:26.000 276 21185.52 83.77 42893.16 47839.88 2015-10-03 18:12:27.000 276 21185.50 83.74 42893.17 47839.89 2015-10-03 18:12:28.000 276 21185.49 83.73 42893.17 47839.89 2015-10-03 18:12:29.000 276 21185.52 83.73 42893.21 47839.89 2015-10-03 18:12:30.000 276 21185.50 83.73 42893.17 47839.87 2015-10-03 18:12:31.000 276 21185.51 83.69 42893.16 47839.88 2015-10-03 18:12:32.000 276 21185.51 83.67 42893.17 47839.87 2015-10-03 18:12:33.000 276 21185.55 83.70 42893.17 47839.87 2015-10-03 18:12:34.000 276 21185.54 83.72 42893.17 47839.87 2015-10-03 18:12:35.000 276 21185.56 83.74 42893.16 47839.87 2015-10-03 18:12:36.000 276 21185.60 83.76 42893.11 47839.85 2015-10-03 18:12:37.000 276 21185.57 83.83 42893.08 47839.86 2015-10-03 18:12:38.000 276 21185.55 83.86 42893.07 47839.85 2015-10-03 18:12:39.000 276 21185.56 83.86 42893.04 47839.79 2015-10-03 18:12:40.000 276 21185.55 83.88 42893.05 47839.78 2015-10-03 18:12:41.000 276 21185.56 83.88 42893.05 47839.78 2015-10-03 18:12:42.000 276 21185.50 83.87 42893.02 47839.72 2015-10-03 18:12:43.000 276 21185.48 83.88 42892.99 47839.72 2015-10-03 18:12:44.000 276 21185.46 83.91 42892.95 47839.69 2015-10-03 18:12:45.000 276 21185.46 83.91 42892.97 47839.67 2015-10-03 18:12:46.000 276 21185.41 83.91 42892.96 47839.65 2015-10-03 18:12:47.000 276 21185.42 83.94 42892.93 47839.61 2015-10-03 18:12:48.000 276 21185.42 83.94 42892.94 47839.62 2015-10-03 18:12:49.000 276 21185.38 83.98 42892.87 47839.58 2015-10-03 18:12:50.000 276 21185.36 84.01 42892.83 47839.55 2015-10-03 18:12:51.000 276 21185.37 84.05 42892.77 47839.48 2015-10-03 18:12:52.000 276 21185.38 84.11 42892.73 47839.43 2015-10-03 18:12:53.000 276 21185.40 84.13 42892.69 47839.41 2015-10-03 18:12:54.000 276 21185.44 84.07 42892.69 47839.38 2015-10-03 18:12:55.000 276 21185.51 84.00 42892.69 47839.39 2015-10-03 18:12:56.000 276 21185.54 83.99 42892.68 47839.40 2015-10-03 18:12:57.000 276 21185.57 84.01 42892.66 47839.43 2015-10-03 18:12:58.000 276 21185.59 84.02 42892.67 47839.44 2015-10-03 18:12:59.000 276 21185.63 83.98 42892.66 47839.44 2015-10-03 18:13:00.000 276 21185.67 83.98 42892.65 47839.45 2015-10-03 18:13:01.000 276 21185.68 83.97 42892.62 47839.46 2015-10-03 18:13:02.000 276 21185.71 83.97 42892.59 47839.45 2015-10-03 18:13:03.000 276 21185.74 83.99 42892.58 47839.45 2015-10-03 18:13:04.000 276 21185.75 84.00 42892.58 47839.45 2015-10-03 18:13:05.000 276 21185.78 83.99 42892.57 47839.43 2015-10-03 18:13:06.000 276 21185.79 83.99 42892.54 47839.44 2015-10-03 18:13:07.000 276 21185.82 83.99 42892.54 47839.44 2015-10-03 18:13:08.000 276 21185.83 83.97 42892.54 47839.43 2015-10-03 18:13:09.000 276 21185.88 83.93 42892.54 47839.45 2015-10-03 18:13:10.000 276 21185.85 83.92 42892.55 47839.43 2015-10-03 18:13:11.000 276 21185.88 83.90 42892.50 47839.42 2015-10-03 18:13:12.000 276 21185.89 83.89 42892.50 47839.43 2015-10-03 18:13:13.000 276 21185.89 83.86 42892.49 47839.40 2015-10-03 18:13:14.000 276 21185.91 83.87 42892.47 47839.43 2015-10-03 18:13:15.000 276 21185.91 83.86 42892.49 47839.45 2015-10-03 18:13:16.000 276 21185.92 83.86 42892.48 47839.44 2015-10-03 18:13:17.000 276 21185.90 83.90 42892.47 47839.45 2015-10-03 18:13:18.000 276 21185.90 83.92 42892.46 47839.42 2015-10-03 18:13:19.000 276 21185.93 83.94 42892.43 47839.39 2015-10-03 18:13:20.000 276 21185.95 83.96 42892.38 47839.37 2015-10-03 18:13:21.000 276 21185.95 83.97 42892.33 47839.36 2015-10-03 18:13:22.000 276 21185.91 84.01 42892.33 47839.34 2015-10-03 18:13:23.000 276 21185.92 84.06 42892.27 47839.30 2015-10-03 18:13:24.000 276 21185.91 84.04 42892.24 47839.26 2015-10-03 18:13:25.000 276 21185.92 84.03 42892.23 47839.24 2015-10-03 18:13:26.000 276 21185.93 84.06 42892.23 47839.18 2015-10-03 18:13:27.000 276 21185.92 84.06 42892.23 47839.22 2015-10-03 18:13:28.000 276 21185.93 84.08 42892.19 47839.17 2015-10-03 18:13:29.000 276 21185.99 84.10 42892.14 47839.17 2015-10-03 18:13:30.000 276 21185.97 84.12 42892.16 47839.14 2015-10-03 18:13:31.000 276 21186.01 84.13 42892.13 47839.15 2015-10-03 18:13:32.000 276 21186.02 84.15 42892.05 47839.15 2015-10-03 18:13:33.000 276 21186.03 84.16 42892.03 47839.12 2015-10-03 18:13:34.000 276 21186.06 84.21 42892.02 47839.10 2015-10-03 18:13:35.000 276 21186.05 84.27 42891.99 47839.09 2015-10-03 18:13:36.000 276 21186.07 84.31 42891.95 47839.07 2015-10-03 18:13:37.000 276 21186.11 84.31 42891.93 47839.05 2015-10-03 18:13:38.000 276 21186.12 84.31 42891.89 47839.00 2015-10-03 18:13:39.000 276 21186.16 84.31 42891.85 47839.00 2015-10-03 18:13:40.000 276 21186.15 84.30 42891.84 47839.02 2015-10-03 18:13:41.000 276 21186.19 84.28 42891.83 47838.97 2015-10-03 18:13:42.000 276 21186.19 84.26 42891.85 47838.98 2015-10-03 18:13:43.000 276 21186.21 84.26 42891.88 47839.02 2015-10-03 18:13:44.000 276 21186.20 84.26 42891.85 47839.01 2015-10-03 18:13:45.000 276 21186.22 84.19 42891.87 47839.01 2015-10-03 18:13:46.000 276 21186.23 84.15 42891.89 47839.03 2015-10-03 18:13:47.000 276 21186.29 84.09 42891.88 47839.04 2015-10-03 18:13:48.000 276 21186.33 84.05 42891.88 47839.06 2015-10-03 18:13:49.000 276 21186.34 84.01 42891.91 47839.09 2015-10-03 18:13:50.000 276 21186.36 84.01 42891.95 47839.12 2015-10-03 18:13:51.000 276 21186.41 84.00 42891.94 47839.16 2015-10-03 18:13:52.000 276 21186.47 84.01 42891.91 47839.20 2015-10-03 18:13:53.000 276 21186.54 83.98 42891.93 47839.20 2015-10-03 18:13:54.000 276 21186.58 83.95 42891.91 47839.20 2015-10-03 18:13:55.000 276 21186.61 83.94 42891.94 47839.26 2015-10-03 18:13:56.000 276 21186.65 83.94 42891.94 47839.27 2015-10-03 18:13:57.000 276 21186.70 83.94 42891.97 47839.30 2015-10-03 18:13:58.000 276 21186.74 83.97 42891.99 47839.34 2015-10-03 18:13:59.000 276 21186.78 83.97 42891.97 47839.35 2015-10-03 18:14:00.000 276 21186.84 83.95 42891.95 47839.38 2015-10-03 18:14:01.000 276 21186.89 83.95 42891.96 47839.38 2015-10-03 18:14:02.000 276 21186.91 83.94 42891.97 47839.42 2015-10-03 18:14:03.000 276 21186.95 83.97 42891.95 47839.42 2015-10-03 18:14:04.000 276 21186.97 84.00 42891.91 47839.43 2015-10-03 18:14:05.000 276 21186.99 84.02 42891.89 47839.41 2015-10-03 18:14:06.000 276 21186.95 83.99 42891.87 47839.39 2015-10-03 18:14:07.000 276 21186.93 83.96 42891.87 47839.34 2015-10-03 18:14:08.000 276 21186.95 83.95 42891.85 47839.33 2015-10-03 18:14:09.000 276 21186.95 83.93 42891.85 47839.33 2015-10-03 18:14:10.000 276 21186.91 83.88 42891.81 47839.31 2015-10-03 18:14:11.000 276 21186.92 83.87 42891.80 47839.31 2015-10-03 18:14:12.000 276 21186.92 83.84 42891.82 47839.31 2015-10-03 18:14:13.000 276 21186.96 83.82 42891.85 47839.32 2015-10-03 18:14:14.000 276 21186.97 83.82 42891.83 47839.33 2015-10-03 18:14:15.000 276 21186.95 83.82 42891.80 47839.32 2015-10-03 18:14:16.000 276 21187.00 83.84 42891.79 47839.32 2015-10-03 18:14:17.000 276 21187.00 83.85 42891.78 47839.30 2015-10-03 18:14:18.000 276 21187.03 83.83 42891.76 47839.29 2015-10-03 18:14:19.000 276 21187.08 83.82 42891.78 47839.30 2015-10-03 18:14:20.000 276 21187.11 83.81 42891.75 47839.30 2015-10-03 18:14:21.000 276 21187.12 83.77 42891.75 47839.29 2015-10-03 18:14:22.000 276 21187.13 83.77 42891.76 47839.33 2015-10-03 18:14:23.000 276 21187.19 83.75 42891.75 47839.32 2015-10-03 18:14:24.000 276 21187.23 83.70 42891.78 47839.40 2015-10-03 18:14:25.000 276 21187.23 83.69 42891.81 47839.41 2015-10-03 18:14:26.000 276 21187.28 83.68 42891.86 47839.47 2015-10-03 18:14:27.000 276 21187.32 83.71 42891.89 47839.51 2015-10-03 18:14:28.000 276 21187.36 83.73 42891.90 47839.53 2015-10-03 18:14:29.000 276 21187.37 83.75 42891.93 47839.55 2015-10-03 18:14:30.000 276 21187.40 83.74 42891.93 47839.56 2015-10-03 18:14:31.000 276 21187.38 83.76 42891.93 47839.57 2015-10-03 18:14:32.000 276 21187.39 83.76 42891.92 47839.56 2015-10-03 18:14:33.000 276 21187.41 83.77 42891.91 47839.58 2015-10-03 18:14:34.000 276 21187.40 83.77 42891.91 47839.59 2015-10-03 18:14:35.000 276 21187.41 83.77 42891.90 47839.58 2015-10-03 18:14:36.000 276 21187.42 83.74 42891.91 47839.60 2015-10-03 18:14:37.000 276 21187.39 83.76 42891.93 47839.58 2015-10-03 18:14:38.000 276 21187.40 83.75 42891.95 47839.59 2015-10-03 18:14:39.000 276 21187.43 83.73 42891.92 47839.58 2015-10-03 18:14:40.000 276 21187.46 83.69 42891.90 47839.61 2015-10-03 18:14:41.000 276 21187.50 83.66 42891.93 47839.60 2015-10-03 18:14:42.000 276 21187.54 83.67 42891.96 47839.65 2015-10-03 18:14:43.000 276 21187.56 83.67 42891.96 47839.65 2015-10-03 18:14:44.000 276 21187.60 83.65 42891.95 47839.68 2015-10-03 18:14:45.000 276 21187.59 83.65 42891.93 47839.67 2015-10-03 18:14:46.000 276 21187.67 83.64 42891.93 47839.69 2015-10-03 18:14:47.000 276 21187.72 83.64 42891.94 47839.73 2015-10-03 18:14:48.000 276 21187.77 83.63 42891.94 47839.75 2015-10-03 18:14:49.000 276 21187.80 83.62 42891.96 47839.77 2015-10-03 18:14:50.000 276 21187.83 83.65 42891.93 47839.79 2015-10-03 18:14:51.000 276 21187.82 83.64 42891.95 47839.82 2015-10-03 18:14:52.000 276 21187.83 83.64 42891.98 47839.82 2015-10-03 18:14:53.000 276 21187.83 83.65 42891.98 47839.82 2015-10-03 18:14:54.000 276 21187.85 83.66 42891.99 47839.85 2015-10-03 18:14:55.000 276 21187.85 83.69 42892.01 47839.85 2015-10-03 18:14:56.000 276 21187.86 83.70 42891.99 47839.85 2015-10-03 18:14:57.000 276 21187.88 83.74 42891.93 47839.85 2015-10-03 18:14:58.000 276 21187.87 83.77 42891.93 47839.84 2015-10-03 18:14:59.000 276 21187.86 83.76 42891.93 47839.81 2015-10-03 18:15:00.000 276 21187.88 83.73 42891.92 47839.81 2015-10-03 18:15:01.000 276 21187.85 83.73 42891.92 47839.77 2015-10-03 18:15:02.000 276 21187.84 83.74 42891.92 47839.78 2015-10-03 18:15:03.000 276 21187.87 83.72 42891.89 47839.78 2015-10-03 18:15:04.000 276 21187.83 83.69 42891.94 47839.78 2015-10-03 18:15:05.000 276 21187.86 83.66 42891.96 47839.76 2015-10-03 18:15:06.000 276 21187.84 83.63 42891.95 47839.79 2015-10-03 18:15:07.000 276 21187.88 83.56 42891.96 47839.80 2015-10-03 18:15:08.000 276 21187.91 83.55 42891.97 47839.86 2015-10-03 18:15:09.000 276 21187.93 83.52 42892.01 47839.87 2015-10-03 18:15:10.000 276 21187.97 83.50 42892.02 47839.87 2015-10-03 18:15:11.000 276 21188.01 83.51 42892.03 47839.94 2015-10-03 18:15:12.000 276 21188.04 83.51 42892.07 47839.94 2015-10-03 18:15:13.000 276 21188.05 83.52 42892.04 47839.95 2015-10-03 18:15:14.000 276 21188.08 83.50 42892.05 47839.96 2015-10-03 18:15:15.000 276 21188.11 83.51 42892.01 47839.98 2015-10-03 18:15:16.000 276 21188.14 83.51 42892.02 47839.99 2015-10-03 18:15:17.000 276 21188.14 83.51 42892.05 47840.03 2015-10-03 18:15:18.000 276 21188.16 83.52 42892.04 47840.01 2015-10-03 18:15:19.000 276 21188.18 83.51 42892.01 47840.04 2015-10-03 18:15:20.000 276 21188.18 83.53 42892.06 47840.04 2015-10-03 18:15:21.000 276 21188.17 83.56 42892.04 47840.03 2015-10-03 18:15:22.000 276 21188.21 83.60 42892.02 47840.04 2015-10-03 18:15:23.000 276 21188.23 83.62 42892.00 47840.05 2015-10-03 18:15:24.000 276 21188.25 83.62 42892.04 47840.08 2015-10-03 18:15:25.000 276 21188.28 83.58 42892.05 47840.05 2015-10-03 18:15:26.000 276 21188.32 83.58 42892.05 47840.07 2015-10-03 18:15:27.000 276 21188.33 83.53 42892.05 47840.10 2015-10-03 18:15:28.000 276 21188.36 83.51 42892.05 47840.10 2015-10-03 18:15:29.000 276 21188.37 83.48 42892.07 47840.12 2015-10-03 18:15:30.000 276 21188.36 83.46 42892.09 47840.15 2015-10-03 18:15:31.000 276 21188.37 83.43 42892.13 47840.17 2015-10-03 18:15:32.000 276 21188.33 83.42 42892.15 47840.16 2015-10-03 18:15:33.000 276 21188.34 83.40 42892.16 47840.20 2015-10-03 18:15:34.000 276 21188.36 83.39 42892.19 47840.24 2015-10-03 18:15:35.000 276 21188.40 83.40 42892.20 47840.24 2015-10-03 18:15:36.000 276 21188.39 83.39 42892.17 47840.25 2015-10-03 18:15:37.000 276 21188.38 83.36 42892.19 47840.26 2015-10-03 18:15:38.000 276 21188.39 83.35 42892.20 47840.27 2015-10-03 18:15:39.000 276 21188.43 83.32 42892.23 47840.30 2015-10-03 18:15:40.000 276 21188.44 83.29 42892.23 47840.31 2015-10-03 18:15:41.000 276 21188.42 83.30 42892.25 47840.33 2015-10-03 18:15:42.000 276 21188.45 83.31 42892.25 47840.36 2015-10-03 18:15:43.000 276 21188.51 83.32 42892.26 47840.40 2015-10-03 18:15:44.000 276 21188.57 83.34 42892.28 47840.40 2015-10-03 18:15:45.000 276 21188.60 83.36 42892.25 47840.43 2015-10-03 18:15:46.000 276 21188.60 83.34 42892.25 47840.42 2015-10-03 18:15:47.000 276 21188.62 83.34 42892.29 47840.44 2015-10-03 18:15:48.000 276 21188.63 83.34 42892.29 47840.44 2015-10-03 18:15:49.000 276 21188.65 83.35 42892.27 47840.44 2015-10-03 18:15:50.000 276 21188.65 83.36 42892.28 47840.47 2015-10-03 18:15:51.000 276 21188.63 83.38 42892.29 47840.46 2015-10-03 18:15:52.000 276 21188.66 83.36 42892.30 47840.47 2015-10-03 18:15:53.000 276 21188.69 83.35 42892.30 47840.46 2015-10-03 18:15:54.000 276 21188.66 83.36 42892.31 47840.50 2015-10-03 18:15:55.000 276 21188.64 83.37 42892.33 47840.51 2015-10-03 18:15:56.000 276 21188.63 83.39 42892.34 47840.50 2015-10-03 18:15:57.000 276 21188.64 83.39 42892.32 47840.52 2015-10-03 18:15:58.000 276 21188.63 83.43 42892.31 47840.49 2015-10-03 18:15:59.000 276 21188.61 83.42 42892.35 47840.48 2015-10-03 18:16:00.000 276 21188.68 83.37 42892.35 47840.49 2015-10-03 18:16:01.000 276 21188.71 83.41 42892.33 47840.52 2015-10-03 18:16:02.000 276 21188.71 83.38 42892.37 47840.56 2015-10-03 18:16:03.000 276 21188.76 83.38 42892.35 47840.58 2015-10-03 18:16:04.000 276 21188.80 83.42 42892.37 47840.58 2015-10-03 18:16:05.000 276 21188.82 83.42 42892.38 47840.63 2015-10-03 18:16:06.000 276 21188.82 83.40 42892.39 47840.63 2015-10-03 18:16:07.000 276 21188.82 83.41 42892.38 47840.62 2015-10-03 18:16:08.000 276 21188.80 83.40 42892.40 47840.64 2015-10-03 18:16:09.000 276 21188.78 83.40 42892.43 47840.63 2015-10-03 18:16:10.000 276 21188.80 83.42 42892.43 47840.66 2015-10-03 18:16:11.000 276 21188.80 83.46 42892.42 47840.68 2015-10-03 18:16:12.000 276 21188.80 83.46 42892.42 47840.67 2015-10-03 18:16:13.000 276 21188.79 83.49 42892.45 47840.67 2015-10-03 18:16:14.000 276 21188.80 83.52 42892.44 47840.66 2015-10-03 18:16:15.000 276 21188.80 83.53 42892.43 47840.69 2015-10-03 18:16:16.000 276 21188.78 83.56 42892.43 47840.66 2015-10-03 18:16:17.000 276 21188.77 83.58 42892.44 47840.63 2015-10-03 18:16:18.000 276 21188.78 83.60 42892.43 47840.66 2015-10-03 18:16:19.000 276 21188.76 83.63 42892.41 47840.64 2015-10-03 18:16:20.000 276 21188.73 83.69 42892.41 47840.62 2015-10-03 18:16:21.000 276 21188.73 83.68 42892.37 47840.62 2015-10-03 18:16:22.000 276 21188.73 83.69 42892.36 47840.60 2015-10-03 18:16:23.000 276 21188.76 83.68 42892.38 47840.60 2015-10-03 18:16:24.000 276 21188.77 83.70 42892.39 47840.63 2015-10-03 18:16:25.000 276 21188.75 83.70 42892.40 47840.61 2015-10-03 18:16:26.000 276 21188.76 83.72 42892.39 47840.63 2015-10-03 18:16:27.000 276 21188.80 83.74 42892.37 47840.61 2015-10-03 18:16:28.000 276 21188.79 83.76 42892.37 47840.63 2015-10-03 18:16:29.000 276 21188.82 83.79 42892.38 47840.62 2015-10-03 18:16:30.000 276 21188.81 83.81 42892.38 47840.63 2015-10-03 18:16:31.000 276 21188.82 83.84 42892.38 47840.63 2015-10-03 18:16:32.000 276 21188.84 83.91 42892.34 47840.61 2015-10-03 18:16:33.000 276 21188.79 83.99 42892.28 47840.60 2015-10-03 18:16:34.000 276 21188.79 84.07 42892.23 47840.53 2015-10-03 18:16:35.000 276 21188.75 84.15 42892.20 47840.50 2015-10-03 18:16:36.000 276 21188.71 84.23 42892.16 47840.45 2015-10-03 18:16:37.000 276 21188.70 84.29 42892.09 47840.37 2015-10-03 18:16:38.000 276 21188.68 84.35 42892.05 47840.32 2015-10-03 18:16:39.000 276 21188.67 84.41 42892.00 47840.26 2015-10-03 18:16:40.000 276 21188.68 84.46 42891.95 47840.23 2015-10-03 18:16:41.000 276 21188.66 84.49 42891.92 47840.19 2015-10-03 18:16:42.000 276 21188.67 84.49 42891.93 47840.16 2015-10-03 18:16:43.000 276 21188.64 84.51 42891.90 47840.16 2015-10-03 18:16:44.000 276 21188.66 84.56 42891.89 47840.12 2015-10-03 18:16:45.000 276 21188.65 84.56 42891.90 47840.12 2015-10-03 18:16:46.000 276 21188.63 84.59 42891.88 47840.12 2015-10-03 18:16:47.000 276 21188.58 84.64 42891.86 47840.09 2015-10-03 18:16:48.000 276 21188.56 84.74 42891.80 47840.04 2015-10-03 18:16:49.000 276 21188.49 84.83 42891.74 47839.99 2015-10-03 18:16:50.000 276 21188.41 84.88 42891.69 47839.87 2015-10-03 18:16:51.000 276 21188.39 84.91 42891.63 47839.81 2015-10-03 18:16:52.000 276 21188.39 84.94 42891.60 47839.75 2015-10-03 18:16:53.000 276 21188.34 84.96 42891.58 47839.72 2015-10-03 18:16:54.000 276 21188.33 84.96 42891.55 47839.68 2015-10-03 18:16:55.000 276 21188.29 84.97 42891.55 47839.66 2015-10-03 18:16:56.000 276 21188.28 84.93 42891.54 47839.64 2015-10-03 18:16:57.000 276 21188.26 84.92 42891.55 47839.63 2015-10-03 18:16:58.000 276 21188.24 84.93 42891.54 47839.63 2015-10-03 18:16:59.000 276 21188.23 84.92 42891.52 47839.62 2015-10-03 18:17:00.000 276 21188.22 84.93 42891.53 47839.60 2015-10-03 18:17:01.000 276 21188.22 84.97 42891.49 47839.60 2015-10-03 18:17:02.000 276 21188.25 84.97 42891.50 47839.58 2015-10-03 18:17:03.000 276 21188.27 84.96 42891.51 47839.58 2015-10-03 18:17:04.000 276 21188.27 84.94 42891.51 47839.58 2015-10-03 18:17:05.000 276 21188.28 84.90 42891.50 47839.60 2015-10-03 18:17:06.000 276 21188.30 84.90 42891.52 47839.63 2015-10-03 18:17:07.000 276 21188.30 84.91 42891.54 47839.60 2015-10-03 18:17:08.000 276 21188.29 84.92 42891.59 47839.64 2015-10-03 18:17:09.000 276 21188.31 84.91 42891.57 47839.66 2015-10-03 18:17:10.000 276 21188.33 84.90 42891.59 47839.70 2015-10-03 18:17:11.000 276 21188.35 84.90 42891.64 47839.72 2015-10-03 18:17:12.000 276 21188.33 84.92 42891.66 47839.76 2015-10-03 18:17:13.000 276 21188.35 84.93 42891.67 47839.77 2015-10-03 18:17:14.000 276 21188.34 84.97 42891.69 47839.79 2015-10-03 18:17:15.000 276 21188.31 85.03 42891.69 47839.81 2015-10-03 18:17:16.000 276 21188.32 85.11 42891.63 47839.77 2015-10-03 18:17:17.000 276 21188.25 85.13 42891.59 47839.73 2015-10-03 18:17:18.000 276 21188.25 85.13 42891.58 47839.69 2015-10-03 18:17:19.000 276 21188.23 85.12 42891.56 47839.65 2015-10-03 18:17:20.000 276 21188.19 85.13 42891.58 47839.64 2015-10-03 18:17:21.000 276 21188.21 85.13 42891.57 47839.65 2015-10-03 18:17:22.000 276 21188.23 85.17 42891.54 47839.64 2015-10-03 18:17:23.000 276 21188.21 85.16 42891.53 47839.62 2015-10-03 18:17:24.000 276 21188.18 85.14 42891.56 47839.66 2015-10-03 18:17:25.000 276 21188.16 85.14 42891.58 47839.63 2015-10-03 18:17:26.000 276 21188.15 85.14 42891.59 47839.64 2015-10-03 18:17:27.000 276 21188.19 85.14 42891.59 47839.65 2015-10-03 18:17:28.000 276 21188.18 85.16 42891.61 47839.66 2015-10-03 18:17:29.000 276 21188.20 85.20 42891.61 47839.65 2015-10-03 18:17:30.000 276 21188.20 85.21 42891.60 47839.64 2015-10-03 18:17:31.000 276 21188.24 85.23 42891.61 47839.65 2015-10-03 18:17:32.000 276 21188.26 85.25 42891.59 47839.67 2015-10-03 18:17:33.000 276 21188.24 85.28 42891.58 47839.63 2015-10-03 18:17:34.000 276 21188.25 85.29 42891.57 47839.64 2015-10-03 18:17:35.000 276 21188.23 85.30 42891.58 47839.61 2015-10-03 18:17:36.000 276 21188.21 85.34 42891.56 47839.61 2015-10-03 18:17:37.000 276 21188.18 85.43 42891.48 47839.59 2015-10-03 18:17:38.000 276 21188.15 85.50 42891.45 47839.55 2015-10-03 18:17:39.000 276 21188.09 85.57 42891.39 47839.49 2015-10-03 18:17:40.000 276 21188.08 85.64 42891.32 47839.43 2015-10-03 18:17:41.000 276 21188.08 85.66 42891.30 47839.36 2015-10-03 18:17:42.000 276 21188.09 85.64 42891.31 47839.33 2015-10-03 18:17:43.000 276 21188.09 85.61 42891.34 47839.32 2015-10-03 18:17:44.000 276 21188.09 85.59 42891.33 47839.34 2015-10-03 18:17:45.000 276 21188.07 85.60 42891.38 47839.37 2015-10-03 18:17:46.000 276 21188.13 85.61 42891.39 47839.38 2015-10-03 18:17:47.000 276 21188.13 85.59 42891.41 47839.41 2015-10-03 18:17:48.000 276 21188.13 85.57 42891.45 47839.46 2015-10-03 18:17:49.000 276 21188.10 85.61 42891.46 47839.48 2015-10-03 18:17:50.000 276 21188.10 85.62 42891.49 47839.49 2015-10-03 18:17:51.000 276 21188.14 85.62 42891.50 47839.50 2015-10-03 18:17:52.000 276 21188.14 85.62 42891.47 47839.53 2015-10-03 18:17:53.000 276 21188.16 85.62 42891.46 47839.52 2015-10-03 18:17:54.000 276 21188.15 85.61 42891.49 47839.54 2015-10-03 18:17:55.000 276 21188.13 85.61 42891.51 47839.54 2015-10-03 18:17:56.000 276 21188.13 85.62 42891.52 47839.52 2015-10-03 18:17:57.000 276 21188.11 85.64 42891.51 47839.55 2015-10-03 18:17:58.000 276 21188.09 85.64 42891.53 47839.56 2015-10-03 18:17:59.000 276 21188.07 85.66 42891.51 47839.53 2015-10-03 18:18:00.000 276 21188.08 85.69 42891.52 47839.53 2015-10-03 18:18:01.000 276 21188.07 85.73 42891.55 47839.52 2015-10-03 18:18:02.000 276 21188.05 85.76 42891.54 47839.53 2015-10-03 18:18:03.000 276 21188.01 85.77 42891.49 47839.51 2015-10-03 18:18:04.000 276 21188.04 85.77 42891.48 47839.48 2015-10-03 18:18:05.000 276 21188.04 85.81 42891.48 47839.47 2015-10-03 18:18:06.000 276 21188.03 85.82 42891.43 47839.46 2015-10-03 18:18:07.000 276 21188.02 85.82 42891.42 47839.44 2015-10-03 18:18:08.000 276 21187.99 85.82 42891.44 47839.41 2015-10-03 18:18:09.000 276 21187.99 85.81 42891.42 47839.41 2015-10-03 18:18:10.000 276 21188.01 85.79 42891.41 47839.39 2015-10-03 18:18:11.000 276 21187.99 85.80 42891.43 47839.39 2015-10-03 18:18:12.000 276 21188.01 85.81 42891.41 47839.42 2015-10-03 18:18:13.000 276 21188.05 85.77 42891.41 47839.39 2015-10-03 18:18:14.000 276 21188.00 85.75 42891.43 47839.42 2015-10-03 18:18:15.000 276 21188.01 85.74 42891.43 47839.41 2015-10-03 18:18:16.000 276 21188.03 85.75 42891.42 47839.41 2015-10-03 18:18:17.000 276 21188.03 85.76 42891.45 47839.43 2015-10-03 18:18:18.000 276 21188.05 85.75 42891.46 47839.45 2015-10-03 18:18:19.000 276 21188.05 85.76 42891.46 47839.48 2015-10-03 18:18:20.000 276 21188.08 85.73 42891.47 47839.47 2015-10-03 18:18:21.000 276 21188.08 85.72 42891.48 47839.49 2015-10-03 18:18:22.000 276 21188.07 85.72 42891.49 47839.51 2015-10-03 18:18:23.000 276 21188.06 85.74 42891.49 47839.51 2015-10-03 18:18:24.000 276 21188.09 85.75 42891.51 47839.52 2015-10-03 18:18:25.000 276 21188.13 85.75 42891.51 47839.53 2015-10-03 18:18:26.000 276 21188.15 85.74 42891.50 47839.54 2015-10-03 18:18:27.000 276 21188.17 85.69 42891.50 47839.53 2015-10-03 18:18:28.000 276 21188.19 85.67 42891.53 47839.55 2015-10-03 18:18:29.000 276 21188.21 85.70 42891.56 47839.58 2015-10-03 18:18:30.000 276 21188.22 85.69 42891.56 47839.61 2015-10-03 18:18:31.000 276 21188.26 85.65 42891.56 47839.62 2015-10-03 18:18:32.000 276 21188.27 85.61 42891.63 47839.66 2015-10-03 18:18:33.000 276 21188.30 85.59 42891.63 47839.68 2015-10-03 18:18:34.000 276 21188.32 85.55 42891.62 47839.68 2015-10-03 18:18:35.000 276 21188.30 85.51 42891.65 47839.72 2015-10-03 18:18:36.000 276 21188.32 85.49 42891.69 47839.74 2015-10-03 18:18:37.000 276 21188.36 85.51 42891.70 47839.77 2015-10-03 18:18:38.000 276 21188.38 85.55 42891.73 47839.81 2015-10-03 18:18:39.000 276 21188.42 85.57 42891.71 47839.84 2015-10-03 18:18:40.000 276 21188.46 85.58 42891.71 47839.85 2015-10-03 18:18:41.000 276 21188.51 85.60 42891.72 47839.88 2015-10-03 18:18:42.000 276 21188.57 85.55 42891.74 47839.91 2015-10-03 18:18:43.000 276 21188.60 85.52 42891.77 47839.96 2015-10-03 18:18:44.000 276 21188.65 85.51 42891.80 47840.00 2015-10-03 18:18:45.000 276 21188.66 85.51 42891.81 47840.03 2015-10-03 18:18:46.000 276 21188.68 85.51 42891.87 47840.07 2015-10-03 18:18:47.000 276 21188.68 85.50 42891.88 47840.08 2015-10-03 18:18:48.000 276 21188.71 85.47 42891.90 47840.11 2015-10-03 18:18:49.000 276 21188.71 85.46 42891.93 47840.13 2015-10-03 18:18:50.000 276 21188.69 85.47 42891.97 47840.16 2015-10-03 18:18:51.000 276 21188.69 85.47 42891.96 47840.19 2015-10-03 18:18:52.000 276 21188.66 85.46 42891.99 47840.20 2015-10-03 18:18:53.000 276 21188.69 85.48 42892.02 47840.22 2015-10-03 18:18:54.000 276 21188.68 85.51 42892.01 47840.23 2015-10-03 18:18:55.000 276 21188.66 85.55 42891.97 47840.22 2015-10-03 18:18:56.000 276 21188.65 85.57 42891.96 47840.20 2015-10-03 18:18:57.000 276 21188.61 85.58 42891.95 47840.18 2015-10-03 18:18:58.000 276 21188.59 85.59 42891.94 47840.15 2015-10-03 18:18:59.000 276 21188.58 85.58 42891.92 47840.14 2015-10-03 18:19:00.000 276 21188.54 85.58 42891.94 47840.12 2015-10-03 18:19:01.000 276 21188.53 85.59 42891.96 47840.10 2015-10-03 18:19:02.000 276 21188.52 85.60 42891.96 47840.09 2015-10-03 18:19:03.000 276 21188.50 85.58 42891.99 47840.10 2015-10-03 18:19:04.000 276 21188.51 85.56 42892.01 47840.10 2015-10-03 18:19:05.000 276 21188.47 85.54 42892.06 47840.12 2015-10-03 18:19:06.000 276 21188.44 85.55 42892.04 47840.11 2015-10-03 18:19:07.000 276 21188.41 85.59 42892.04 47840.13 2015-10-03 18:19:08.000 276 21188.40 85.60 42892.03 47840.13 2015-10-03 18:19:09.000 276 21188.39 85.58 42892.05 47840.11 2015-10-03 18:19:10.000 276 21188.36 85.56 42892.03 47840.08 2015-10-03 18:19:11.000 276 21188.36 85.54 42892.03 47840.07 2015-10-03 18:19:12.000 276 21188.39 85.52 42892.01 47840.09 2015-10-03 18:19:13.000 276 21188.39 85.51 42892.04 47840.12 2015-10-03 18:19:14.000 276 21188.42 85.47 42892.06 47840.13 2015-10-03 18:19:15.000 276 21188.40 85.45 42892.06 47840.13 2015-10-03 18:19:16.000 276 21188.39 85.45 42892.06 47840.14 2015-10-03 18:19:17.000 276 21188.40 85.44 42892.05 47840.15 2015-10-03 18:19:18.000 276 21188.38 85.44 42892.05 47840.12 2015-10-03 18:19:19.000 276 21188.40 85.41 42892.03 47840.15 2015-10-03 18:19:20.000 276 21188.36 85.37 42892.06 47840.12 2015-10-03 18:19:21.000 276 21188.36 85.34 42892.08 47840.16 2015-10-03 18:19:22.000 276 21188.35 85.35 42892.09 47840.15 2015-10-03 18:19:23.000 276 21188.33 85.34 42892.07 47840.15 2015-10-03 18:19:24.000 276 21188.32 85.31 42892.09 47840.11 2015-10-03 18:19:25.000 276 21188.28 85.31 42892.08 47840.14 2015-10-03 18:19:26.000 276 21188.26 85.35 42892.07 47840.11 2015-10-03 18:19:27.000 276 21188.23 85.34 42892.06 47840.10 2015-10-03 18:19:28.000 276 21188.22 85.32 42892.07 47840.08 2015-10-03 18:19:29.000 276 21188.23 85.33 42892.04 47840.04 2015-10-03 18:19:30.000 276 21188.20 85.32 42892.07 47840.03 2015-10-03 18:19:31.000 276 21188.18 85.37 42892.01 47840.00 2015-10-03 18:19:32.000 276 21188.13 85.44 42891.96 47839.98 2015-10-03 18:19:33.000 276 21188.12 85.47 42891.90 47839.92 2015-10-03 18:19:34.000 276 21188.12 85.47 42891.83 47839.85 2015-10-03 18:19:35.000 276 21188.10 85.48 42891.80 47839.79 2015-10-03 18:19:36.000 276 21188.10 85.45 42891.73 47839.73 2015-10-03 18:19:37.000 276 21188.05 85.44 42891.75 47839.71 2015-10-03 18:19:38.000 276 21188.05 85.45 42891.73 47839.68 2015-10-03 18:19:39.000 276 21188.00 85.44 42891.70 47839.64 2015-10-03 18:19:40.000 276 21187.99 85.40 42891.72 47839.64 2015-10-03 18:19:41.000 276 21187.98 85.39 42891.73 47839.63 2015-10-03 18:19:42.000 276 21188.00 85.38 42891.70 47839.63 2015-10-03 18:19:43.000 276 21187.99 85.39 42891.73 47839.64 2015-10-03 18:19:44.000 276 21187.99 85.37 42891.73 47839.63 2015-10-03 18:19:45.000 276 21187.95 85.37 42891.71 47839.61 2015-10-03 18:19:46.000 276 21187.95 85.41 42891.71 47839.62 2015-10-03 18:19:47.000 276 21187.93 85.42 42891.70 47839.58 2015-10-03 18:19:48.000 276 21187.93 85.43 42891.69 47839.60 2015-10-03 18:19:49.000 276 21187.94 85.44 42891.69 47839.55 2015-10-03 18:19:50.000 276 21187.94 85.45 42891.70 47839.58 2015-10-03 18:19:51.000 276 21187.96 85.42 42891.67 47839.57 2015-10-03 18:19:52.000 276 21187.97 85.43 42891.70 47839.58 2015-10-03 18:19:53.000 276 21187.95 85.42 42891.65 47839.59 2015-10-03 18:19:54.000 276 21187.97 85.41 42891.68 47839.59 2015-10-03 18:19:55.000 276 21187.97 85.40 42891.69 47839.61 2015-10-03 18:19:56.000 276 21187.96 85.43 42891.65 47839.60 2015-10-03 18:19:57.000 276 21187.94 85.49 42891.64 47839.57 2015-10-03 18:19:58.000 276 21187.92 85.57 42891.62 47839.59 2015-10-03 18:19:59.000 276 21187.91 85.64 42891.56 47839.51 2015-10-03 18:20:00.000 276 21187.92 85.64 42891.53 47839.47 2015-10-03 18:20:01.000 276 21187.94 85.64 42891.51 47839.43 2015-10-03 18:20:02.000 276 21187.93 85.65 42891.51 47839.42 2015-10-03 18:20:03.000 276 21187.91 85.63 42891.53 47839.41 2015-10-03 18:20:04.000 276 21187.91 85.60 42891.55 47839.40 2015-10-03 18:20:05.000 276 21187.95 85.60 42891.59 47839.43 2015-10-03 18:20:06.000 276 21187.98 85.62 42891.66 47839.50 2015-10-03 18:20:07.000 276 21187.98 85.64 42891.66 47839.51 2015-10-03 18:20:08.000 276 21187.99 85.62 42891.66 47839.58 2015-10-03 18:20:09.000 276 21187.98 85.64 42891.72 47839.59 2015-10-03 18:20:10.000 276 21187.96 85.71 42891.69 47839.60 2015-10-03 18:20:11.000 276 21187.98 85.73 42891.69 47839.61 2015-10-03 18:20:12.000 276 21187.96 85.71 42891.68 47839.58 2015-10-03 18:20:13.000 276 21187.95 85.73 42891.67 47839.57 2015-10-03 18:20:14.000 276 21187.95 85.75 42891.67 47839.57 2015-10-03 18:20:15.000 276 21187.92 85.75 42891.66 47839.59 2015-10-03 18:20:16.000 276 21187.92 85.79 42891.63 47839.56 2015-10-03 18:20:17.000 276 21187.90 85.84 42891.63 47839.54 2015-10-03 18:20:18.000 276 21187.88 85.88 42891.59 47839.51 2015-10-03 18:20:19.000 276 21187.83 85.94 42891.55 47839.48 2015-10-03 18:20:20.000 276 21187.80 86.01 42891.49 47839.44 2015-10-03 18:20:21.000 276 21187.82 86.02 42891.42 47839.36 2015-10-03 18:20:22.000 276 21187.82 86.04 42891.38 47839.30 2015-10-03 18:20:23.000 276 21187.81 86.04 42891.34 47839.25 2015-10-03 18:20:24.000 276 21187.80 86.03 42891.33 47839.23 2015-10-03 18:20:25.000 276 21187.78 86.06 42891.24 47839.20 2015-10-03 18:20:26.000 276 21187.75 86.07 42891.27 47839.16 2015-10-03 18:20:27.000 276 21187.76 86.09 42891.24 47839.15 2015-10-03 18:20:28.000 276 21187.81 86.09 42891.20 47839.11 2015-10-03 18:20:29.000 276 21187.80 86.09 42891.20 47839.09 2015-10-03 18:20:30.000 276 21187.81 86.09 42891.17 47839.09 2015-10-03 18:20:31.000 276 21187.78 86.09 42891.16 47839.04 2015-10-03 18:20:32.000 276 21187.78 86.09 42891.18 47839.06 2015-10-03 18:20:33.000 276 21187.77 86.09 42891.14 47839.06 2015-10-03 18:20:34.000 276 21187.76 86.05 42891.14 47839.04 2015-10-03 18:20:35.000 276 21187.80 85.95 42891.17 47839.06 2015-10-03 18:20:36.000 276 21187.87 85.81 42891.24 47839.12 2015-10-03 18:20:37.000 276 21187.92 85.74 42891.29 47839.17 2015-10-03 18:20:38.000 276 21187.94 85.72 42891.33 47839.22 2015-10-03 18:20:39.000 276 21187.96 85.67 42891.35 47839.28 2015-10-03 18:20:40.000 276 21187.96 85.66 42891.36 47839.35 2015-10-03 18:20:41.000 276 21187.95 85.66 42891.41 47839.37 2015-10-03 18:20:42.000 276 21187.98 85.66 42891.46 47839.38 2015-10-03 18:20:43.000 276 21187.97 85.66 42891.46 47839.40 2015-10-03 18:20:44.000 276 21187.95 85.69 42891.46 47839.40 2015-10-03 18:20:45.000 276 21187.94 85.73 42891.44 47839.40 2015-10-03 18:20:46.000 276 21187.91 85.74 42891.44 47839.38 2015-10-03 18:20:47.000 276 21187.89 85.73 42891.44 47839.39 2015-10-03 18:20:48.000 276 21187.83 85.72 42891.43 47839.37 2015-10-03 18:20:49.000 276 21187.75 85.83 42891.40 47839.34 2015-10-03 18:20:50.000 276 21187.67 85.91 42891.37 47839.33 2015-10-03 18:20:51.000 276 21187.64 85.96 42891.35 47839.24 2015-10-03 18:20:52.000 276 21187.66 85.97 42891.30 47839.16 2015-10-03 18:20:53.000 276 21187.71 85.94 42891.27 47839.13 2015-10-03 18:20:54.000 276 21187.74 85.89 42891.25 47839.12 2015-10-03 18:20:55.000 276 21187.78 85.82 42891.30 47839.13 2015-10-03 18:20:56.000 276 21187.83 85.72 42891.34 47839.22 2015-10-03 18:20:57.000 276 21187.85 85.72 42891.39 47839.26 2015-10-03 18:20:58.000 276 21187.87 85.69 42891.44 47839.32 2015-10-03 18:20:59.000 276 21187.90 85.68 42891.45 47839.38 2015-10-03 18:21:00.000 276 21187.92 85.69 42891.45 47839.41 2015-10-03 18:21:01.000 276 21187.95 85.71 42891.50 47839.44 2015-10-03 18:21:02.000 276 21187.95 85.75 42891.51 47839.47 2015-10-03 18:21:03.000 276 21187.94 85.78 42891.48 47839.48 2015-10-03 18:21:04.000 276 21187.92 85.77 42891.53 47839.44 2015-10-03 18:21:05.000 276 21187.88 85.77 42891.53 47839.45 2015-10-03 18:21:06.000 276 21187.87 85.78 42891.51 47839.44 2015-10-03 18:21:07.000 276 21187.91 85.78 42891.50 47839.42 2015-10-03 18:21:08.000 276 21187.88 85.78 42891.55 47839.41 2015-10-03 18:21:09.000 276 21187.87 85.78 42891.53 47839.43 2015-10-03 18:21:10.000 276 21187.86 85.76 42891.55 47839.43 2015-10-03 18:21:11.000 276 21187.84 85.76 42891.52 47839.42 2015-10-03 18:21:12.000 276 21187.86 85.75 42891.56 47839.44 2015-10-03 18:21:13.000 276 21187.85 85.72 42891.60 47839.43 2015-10-03 18:21:14.000 276 21187.85 85.72 42891.58 47839.44 2015-10-03 18:21:15.000 276 21187.83 85.72 42891.57 47839.48 2015-10-03 18:21:16.000 276 21187.86 85.69 42891.59 47839.46 2015-10-03 18:21:17.000 276 21187.85 85.68 42891.63 47839.47 2015-10-03 18:21:18.000 276 21187.87 85.68 42891.62 47839.47 2015-10-03 18:21:19.000 276 21187.86 85.67 42891.64 47839.47 2015-10-03 18:21:20.000 276 21187.84 85.67 42891.64 47839.50 2015-10-03 18:21:21.000 276 21187.85 85.68 42891.64 47839.50 2015-10-03 18:21:22.000 276 21187.86 85.70 42891.64 47839.52 2015-10-03 18:21:23.000 276 21187.84 85.75 42891.66 47839.54 2015-10-03 18:21:24.000 276 21187.84 85.76 42891.66 47839.53 2015-10-03 18:21:25.000 276 21187.84 85.77 42891.65 47839.53 2015-10-03 18:21:26.000 276 21187.85 85.78 42891.66 47839.54 2015-10-03 18:21:27.000 276 21187.87 85.78 42891.69 47839.53 2015-10-03 18:21:28.000 276 21187.90 85.77 42891.68 47839.56 2015-10-03 18:21:29.000 276 21187.88 85.81 42891.66 47839.53 2015-10-03 18:21:30.000 276 21187.86 85.81 42891.66 47839.56 2015-10-03 18:21:31.000 276 21187.86 85.79 42891.70 47839.57 2015-10-03 18:21:32.000 276 21187.87 85.77 42891.70 47839.55 2015-10-03 18:21:33.000 276 21187.90 85.77 42891.73 47839.57 2015-10-03 18:21:34.000 276 21187.91 85.77 42891.73 47839.56 2015-10-03 18:21:35.000 276 21187.90 85.77 42891.73 47839.61 2015-10-03 18:21:36.000 276 21187.92 85.79 42891.73 47839.62 2015-10-03 18:21:37.000 276 21187.91 85.77 42891.72 47839.63 2015-10-03 18:21:38.000 276 21187.90 85.75 42891.72 47839.65 2015-10-03 18:21:39.000 276 21187.92 85.77 42891.76 47839.62 2015-10-03 18:21:40.000 276 21187.92 85.78 42891.77 47839.65 2015-10-03 18:21:41.000 276 21187.92 85.79 42891.80 47839.67 2015-10-03 18:21:42.000 276 21187.90 85.78 42891.81 47839.68 2015-10-03 18:21:43.000 276 21187.93 85.78 42891.79 47839.69 2015-10-03 18:21:44.000 276 21187.95 85.81 42891.80 47839.70 2015-10-03 18:21:45.000 276 21187.94 85.81 42891.82 47839.69 2015-10-03 18:21:46.000 276 21187.92 85.83 42891.80 47839.70 2015-10-03 18:21:47.000 276 21187.91 85.82 42891.80 47839.67 2015-10-03 18:21:48.000 276 21187.90 85.81 42891.80 47839.68 2015-10-03 18:21:49.000 276 21187.91 85.77 42891.82 47839.71 2015-10-03 18:21:50.000 276 21187.94 85.75 42891.84 47839.70 2015-10-03 18:21:51.000 276 21187.98 85.75 42891.83 47839.70 2015-10-03 18:21:52.000 276 21187.98 85.76 42891.83 47839.75 2015-10-03 18:21:53.000 276 21187.98 85.78 42891.82 47839.72 2015-10-03 18:21:54.000 276 21188.02 85.78 42891.80 47839.74 2015-10-03 18:21:55.000 276 21188.05 85.81 42891.80 47839.75 2015-10-03 18:21:56.000 276 21188.08 85.78 42891.76 47839.76 2015-10-03 18:21:57.000 276 21188.10 85.77 42891.79 47839.77 2015-10-03 18:21:58.000 276 21188.12 85.78 42891.78 47839.77 2015-10-03 18:21:59.000 276 21188.13 85.79 42891.76 47839.78 2015-10-03 18:22:00.000 276 21188.14 85.78 42891.77 47839.76 2015-10-03 18:22:01.000 276 21188.18 85.78 42891.76 47839.78 2015-10-03 18:22:02.000 276 21188.16 85.81 42891.76 47839.76 2015-10-03 18:22:03.000 276 21188.17 85.81 42891.74 47839.75 2015-10-03 18:22:04.000 276 21188.21 85.80 42891.74 47839.79 2015-10-03 18:22:05.000 276 21188.22 85.84 42891.75 47839.76 2015-10-03 18:22:06.000 276 21188.21 85.81 42891.76 47839.76 2015-10-03 18:22:07.000 276 21188.21 85.78 42891.73 47839.75 2015-10-03 18:22:08.000 276 21188.23 85.79 42891.77 47839.76 2015-10-03 18:22:09.000 276 21188.23 85.82 42891.77 47839.79 2015-10-03 18:22:10.000 276 21188.19 85.82 42891.74 47839.77 2015-10-03 18:22:11.000 276 21188.19 85.81 42891.73 47839.75 2015-10-03 18:22:12.000 276 21188.19 85.81 42891.74 47839.76 2015-10-03 18:22:13.000 276 21188.20 85.79 42891.75 47839.74 2015-10-03 18:22:14.000 276 21188.21 85.79 42891.77 47839.75 2015-10-03 18:22:15.000 276 21188.26 85.77 42891.75 47839.77 2015-10-03 18:22:16.000 276 21188.25 85.72 42891.78 47839.78 2015-10-03 18:22:17.000 276 21188.24 85.70 42891.79 47839.81 2015-10-03 18:22:18.000 276 21188.28 85.71 42891.80 47839.80 2015-10-03 18:22:19.000 276 21188.32 85.74 42891.78 47839.83 2015-10-03 18:22:20.000 276 21188.33 85.73 42891.82 47839.85 2015-10-03 18:22:21.000 276 21188.33 85.73 42891.80 47839.84 2015-10-03 18:22:22.000 276 21188.33 85.73 42891.80 47839.85 2015-10-03 18:22:23.000 276 21188.35 85.71 42891.81 47839.86 2015-10-03 18:22:24.000 276 21188.40 85.69 42891.80 47839.88 2015-10-03 18:22:25.000 276 21188.43 85.69 42891.83 47839.88 2015-10-03 18:22:26.000 276 21188.41 85.69 42891.81 47839.88 2015-10-03 18:22:27.000 276 21188.38 85.64 42891.79 47839.88 2015-10-03 18:22:28.000 276 21188.37 85.64 42891.80 47839.88 2015-10-03 18:22:29.000 276 21188.31 85.63 42891.78 47839.86 2015-10-03 18:22:30.000 276 21188.26 85.61 42891.74 47839.87 2015-10-03 18:22:31.000 276 21188.17 85.58 42891.79 47839.83 2015-10-03 18:22:32.000 276 21188.10 85.57 42891.80 47839.79 2015-10-03 18:22:33.000 276 21188.05 85.63 42891.79 47839.76 2015-10-03 18:22:34.000 276 21188.07 85.69 42891.80 47839.77 2015-10-03 18:22:35.000 276 21188.11 85.71 42891.84 47839.74 2015-10-03 18:22:36.000 276 21188.15 85.73 42891.87 47839.79 2015-10-03 18:22:37.000 276 21188.15 85.76 42891.84 47839.80 2015-10-03 18:22:38.000 276 21188.16 85.73 42891.85 47839.84 2015-10-03 18:22:39.000 276 21188.19 85.69 42891.85 47839.86 2015-10-03 18:22:40.000 276 21188.18 85.64 42891.90 47839.87 2015-10-03 18:22:41.000 276 21188.17 85.59 42891.89 47839.86 2015-10-03 18:22:42.000 276 21188.17 85.54 42891.93 47839.88 2015-10-03 18:22:43.000 276 21188.13 85.51 42891.90 47839.87 2015-10-03 18:22:44.000 276 21188.09 85.49 42891.92 47839.84 2015-10-03 18:22:45.000 276 21188.09 85.47 42891.90 47839.85 2015-10-03 18:22:46.000 276 21188.08 85.45 42891.88 47839.84 2015-10-03 18:22:47.000 276 21188.08 85.44 42891.92 47839.84 2015-10-03 18:22:48.000 276 21188.09 85.42 42891.90 47839.82 2015-10-03 18:22:49.000 276 21188.03 85.40 42891.91 47839.81 2015-10-03 18:22:50.000 276 21188.02 85.40 42891.96 47839.81 2015-10-03 18:22:51.000 276 21188.01 85.41 42891.91 47839.83 2015-10-03 18:22:52.000 276 21188.00 85.42 42891.90 47839.79 2015-10-03 18:22:53.000 276 21188.00 85.46 42891.88 47839.78 2015-10-03 18:22:54.000 276 21188.02 85.50 42891.91 47839.78 2015-10-03 18:22:55.000 276 21188.00 85.53 42891.89 47839.80 2015-10-03 18:22:56.000 276 21188.01 85.53 42891.85 47839.78 2015-10-03 18:22:57.000 276 21187.99 85.54 42891.90 47839.79 2015-10-03 18:22:58.000 276 21188.02 85.55 42891.88 47839.78 2015-10-03 18:22:59.000 276 21188.01 85.53 42891.93 47839.78 2015-10-03 18:23:00.000 276 21188.05 85.51 42891.92 47839.82 2015-10-03 18:23:01.000 276 21188.05 85.49 42891.90 47839.81 2015-10-03 18:23:02.000 276 21188.06 85.50 42891.91 47839.85 2015-10-03 18:23:03.000 276 21188.10 85.50 42891.91 47839.85 2015-10-03 18:23:04.000 276 21188.12 85.52 42891.91 47839.84 2015-10-03 18:23:05.000 276 21188.16 85.52 42891.91 47839.87 2015-10-03 18:23:06.000 276 21188.18 85.53 42891.93 47839.92 2015-10-03 18:23:07.000 276 21188.18 85.53 42891.95 47839.90 2015-10-03 18:23:08.000 276 21188.22 85.56 42891.92 47839.92 2015-10-03 18:23:09.000 276 21188.27 85.60 42891.93 47839.92 2015-10-03 18:23:10.000 276 21188.28 85.64 42891.88 47839.94 2015-10-03 18:23:11.000 276 21188.24 85.62 42891.87 47839.94 2015-10-03 18:23:12.000 276 21188.25 85.59 42891.88 47839.92 2015-10-03 18:23:13.000 276 21188.23 85.59 42891.90 47839.93 2015-10-03 18:23:14.000 276 21188.23 85.57 42891.94 47839.94 2015-10-03 18:23:15.000 276 21188.23 85.55 42891.94 47839.93 2015-10-03 18:23:16.000 276 21188.21 85.51 42891.94 47839.97 2015-10-03 18:23:17.000 276 21188.18 85.50 42891.97 47839.97 2015-10-03 18:23:18.000 276 21188.14 85.45 42891.98 47839.98 2015-10-03 18:23:19.000 276 21188.14 85.42 42892.00 47839.98 2015-10-03 18:23:20.000 276 21188.16 85.44 42892.04 47840.01 2015-10-03 18:23:21.000 276 21188.16 85.47 42892.04 47840.00 2015-10-03 18:23:22.000 276 21188.17 85.49 42892.05 47840.00 2015-10-03 18:23:23.000 276 21188.20 85.51 42892.03 47840.02 2015-10-03 18:23:24.000 276 21188.22 85.50 42892.03 47840.02 2015-10-03 18:23:25.000 276 21188.29 85.46 42892.02 47840.04 2015-10-03 18:23:26.000 276 21188.35 85.44 42892.06 47840.10 2015-10-03 18:23:27.000 276 21188.39 85.42 42892.09 47840.13 2015-10-03 18:23:28.000 276 21188.45 85.39 42892.16 47840.22 2015-10-03 18:23:29.000 276 21188.51 85.38 42892.18 47840.27 2015-10-03 18:23:30.000 276 21188.49 85.41 42892.20 47840.30 2015-10-03 18:23:31.000 276 21188.49 85.43 42892.23 47840.35 2015-10-03 18:23:32.000 276 21188.50 85.46 42892.21 47840.37 2015-10-03 18:23:33.000 276 21188.49 85.45 42892.24 47840.38 2015-10-03 18:23:34.000 276 21188.43 85.46 42892.25 47840.34 2015-10-03 18:23:35.000 276 21188.38 85.45 42892.27 47840.33 2015-10-03 18:23:36.000 276 21188.33 85.43 42892.25 47840.33 2015-10-03 18:23:37.000 276 21188.30 85.43 42892.28 47840.29 2015-10-03 18:23:38.000 276 21188.31 85.47 42892.24 47840.31 2015-10-03 18:23:39.000 276 21188.33 85.52 42892.26 47840.29 2015-10-03 18:23:40.000 276 21188.31 85.53 42892.22 47840.28 2015-10-03 18:23:41.000 276 21188.34 85.53 42892.16 47840.27 2015-10-03 18:23:42.000 276 21188.33 85.51 42892.18 47840.23 2015-10-03 18:23:43.000 276 21188.33 85.51 42892.19 47840.22 2015-10-03 18:23:44.000 276 21188.33 85.48 42892.18 47840.25 2015-10-03 18:23:45.000 276 21188.34 85.47 42892.18 47840.21 2015-10-03 18:23:46.000 276 21188.35 85.44 42892.18 47840.22 2015-10-03 18:23:47.000 276 21188.40 85.45 42892.14 47840.22 2015-10-03 18:23:48.000 276 21188.44 85.45 42892.15 47840.23 2015-10-03 18:23:49.000 276 21188.45 85.40 42892.15 47840.27 2015-10-03 18:23:50.000 276 21188.47 85.35 42892.16 47840.28 2015-10-03 18:23:51.000 276 21188.48 85.35 42892.17 47840.28 2015-10-03 18:23:52.000 276 21188.54 85.33 42892.22 47840.31 2015-10-03 18:23:53.000 276 21188.57 85.31 42892.28 47840.33 2015-10-03 18:23:54.000 276 21188.59 85.28 42892.29 47840.37 2015-10-03 18:23:55.000 276 21188.60 85.25 42892.29 47840.39 2015-10-03 18:23:56.000 276 21188.60 85.27 42892.30 47840.41 2015-10-03 18:23:57.000 276 21188.56 85.32 42892.31 47840.42 2015-10-03 18:23:58.000 276 21188.56 85.33 42892.28 47840.39 2015-10-03 18:23:59.000 276 21188.56 85.32 42892.25 47840.33 2015-10-03 18:24:00.000 276 21188.56 85.30 42892.28 47840.36 2015-10-03 18:24:01.000 276 21188.56 85.28 42892.25 47840.33 2015-10-03 18:24:02.000 276 21188.53 85.30 42892.20 47840.33 2015-10-03 18:24:03.000 276 21188.48 85.31 42892.21 47840.31 2015-10-03 18:24:04.000 276 21188.44 85.31 42892.21 47840.29 2015-10-03 18:24:05.000 276 21188.41 85.31 42892.20 47840.25 2015-10-03 18:24:06.000 276 21188.39 85.35 42892.18 47840.23 2015-10-03 18:24:07.000 276 21188.38 85.44 42892.12 47840.19 2015-10-03 18:24:08.000 276 21188.34 85.53 42892.08 47840.10 2015-10-03 18:24:09.000 276 21188.26 85.57 42892.03 47840.05 2015-10-03 18:24:10.000 276 21188.27 85.61 42891.98 47839.98 2015-10-03 18:24:11.000 276 21188.24 85.62 42891.92 47839.92 2015-10-03 18:24:12.000 276 21188.26 85.60 42891.89 47839.88 2015-10-03 18:24:13.000 276 21188.32 85.54 42891.85 47839.86 2015-10-03 18:24:14.000 276 21188.37 85.42 42891.91 47839.87 2015-10-03 18:24:15.000 276 21188.40 85.35 42891.91 47839.93 2015-10-03 18:24:16.000 276 21188.40 85.35 42891.97 47839.95 2015-10-03 18:24:17.000 276 21188.40 85.34 42891.99 47840.00 2015-10-03 18:24:18.000 276 21188.41 85.34 42892.01 47840.03 2015-10-03 18:24:19.000 276 21188.40 85.35 42891.99 47840.03 2015-10-03 18:24:20.000 276 21188.43 85.36 42891.98 47840.02 2015-10-03 18:24:21.000 276 21188.40 85.33 42892.01 47840.04 2015-10-03 18:24:22.000 276 21188.42 85.32 42892.02 47840.04 2015-10-03 18:24:23.000 276 21188.40 85.34 42891.97 47840.02 2015-10-03 18:24:24.000 276 21188.38 85.33 42891.98 47840.02 2015-10-03 18:24:25.000 276 21188.37 85.34 42891.95 47839.99 2015-10-03 18:24:26.000 276 21188.34 85.37 42891.92 47839.97 2015-10-03 18:24:27.000 276 21188.30 85.38 42891.92 47839.97 2015-10-03 18:24:28.000 276 21188.29 85.37 42891.91 47839.91 2015-10-03 18:24:29.000 276 21188.27 85.39 42891.90 47839.90 2015-10-03 18:24:30.000 276 21188.27 85.40 42891.89 47839.91 2015-10-03 18:24:31.000 276 21188.25 85.39 42891.87 47839.88 2015-10-03 18:24:32.000 276 21188.24 85.39 42891.86 47839.86 2015-10-03 18:24:33.000 276 21188.22 85.41 42891.84 47839.82 2015-10-03 18:24:34.000 276 21188.22 85.42 42891.81 47839.84 2015-10-03 18:24:35.000 276 21188.22 85.43 42891.79 47839.82 2015-10-03 18:24:36.000 276 21188.22 85.42 42891.80 47839.78 2015-10-03 18:24:37.000 276 21188.22 85.44 42891.80 47839.78 2015-10-03 18:24:38.000 276 21188.21 85.43 42891.79 47839.78 2015-10-03 18:24:39.000 276 21188.26 85.42 42891.82 47839.79 2015-10-03 18:24:40.000 276 21188.29 85.43 42891.82 47839.79 2015-10-03 18:24:41.000 276 21188.26 85.51 42891.81 47839.80 2015-10-03 18:24:42.000 276 21188.23 85.57 42891.75 47839.76 2015-10-03 18:24:43.000 276 21188.21 85.60 42891.71 47839.73 2015-10-03 18:24:44.000 276 21188.21 85.60 42891.70 47839.69 2015-10-03 18:24:45.000 276 21188.21 85.54 42891.73 47839.69 2015-10-03 18:24:46.000 276 21188.24 85.48 42891.76 47839.70 2015-10-03 18:24:47.000 276 21188.21 85.49 42891.76 47839.72 2015-10-03 18:24:48.000 276 21188.22 85.49 42891.77 47839.74 2015-10-03 18:24:49.000 276 21188.24 85.48 42891.75 47839.76 2015-10-03 18:24:50.000 276 21188.25 85.47 42891.77 47839.75 2015-10-03 18:24:51.000 276 21188.26 85.49 42891.75 47839.74 2015-10-03 18:24:52.000 276 21188.26 85.50 42891.73 47839.74 2015-10-03 18:24:53.000 276 21188.27 85.51 42891.70 47839.72 2015-10-03 18:24:54.000 276 21188.25 85.46 42891.72 47839.73 2015-10-03 18:24:55.000 276 21188.27 85.45 42891.69 47839.71 2015-10-03 18:24:56.000 276 21188.26 85.39 42891.71 47839.72 2015-10-03 18:24:57.000 276 21188.31 85.36 42891.75 47839.75 2015-10-03 18:24:58.000 276 21188.35 85.34 42891.80 47839.78 2015-10-03 18:24:59.000 276 21188.34 85.34 42891.82 47839.81 2015-10-03 18:25:00.000 276 21188.35 85.35 42891.83 47839.84 2015-10-03 18:25:01.000 276 21188.37 85.39 42891.85 47839.87 2015-10-03 18:25:02.000 276 21188.36 85.38 42891.87 47839.89 2015-10-03 18:25:03.000 276 21188.30 85.40 42891.87 47839.91 2015-10-03 18:25:04.000 276 21188.26 85.46 42891.87 47839.92 2015-10-03 18:25:05.000 276 21188.27 85.48 42891.84 47839.86 2015-10-03 18:25:06.000 276 21188.28 85.48 42891.83 47839.87 2015-10-03 18:25:07.000 276 21188.29 85.45 42891.85 47839.85 2015-10-03 18:25:08.000 276 21188.35 85.36 42891.89 47839.86 2015-10-03 18:25:09.000 276 21188.40 85.31 42891.90 47839.88 2015-10-03 18:25:10.000 276 21188.43 85.27 42891.95 47839.97 2015-10-03 18:25:11.000 276 21188.46 85.26 42891.99 47840.02 2015-10-03 18:25:12.000 276 21188.45 85.24 42892.01 47840.04 2015-10-03 18:25:13.000 276 21188.46 85.21 42892.01 47840.09 2015-10-03 18:25:14.000 276 21188.46 85.20 42892.06 47840.11 2015-10-03 18:25:15.000 276 21188.49 85.20 42892.08 47840.16 2015-10-03 18:25:16.000 276 21188.52 85.20 42892.13 47840.16 2015-10-03 18:25:17.000 276 21188.51 85.22 42892.10 47840.18 2015-10-03 18:25:18.000 276 21188.52 85.22 42892.12 47840.16 2015-10-03 18:25:19.000 276 21188.49 85.26 42892.11 47840.19 2015-10-03 18:25:20.000 276 21188.47 85.27 42892.12 47840.17 2015-10-03 18:25:21.000 276 21188.46 85.28 42892.12 47840.19 2015-10-03 18:25:22.000 276 21188.47 85.28 42892.13 47840.17 2015-10-03 18:25:23.000 276 21188.45 85.28 42892.15 47840.17 2015-10-03 18:25:24.000 276 21188.41 85.36 42892.12 47840.15 2015-10-03 18:25:25.000 276 21188.39 85.41 42892.08 47840.14 2015-10-03 18:25:26.000 276 21188.42 85.45 42892.02 47840.10 2015-10-03 18:25:27.000 276 21188.42 85.46 42892.01 47840.04 2015-10-03 18:25:28.000 276 21188.38 85.46 42891.98 47840.05 2015-10-03 18:25:29.000 276 21188.35 85.45 42891.98 47840.01 2015-10-03 18:25:30.000 276 21188.35 85.44 42891.98 47839.99 2015-10-03 18:25:31.000 276 21188.34 85.35 42891.97 47839.98 2015-10-03 18:25:32.000 276 21188.34 85.29 42891.98 47839.99 2015-10-03 18:25:33.000 276 21188.35 85.26 42892.01 47840.03 2015-10-03 18:25:34.000 276 21188.37 85.24 42892.05 47840.06 2015-10-03 18:25:35.000 276 21188.35 85.24 42892.07 47840.08 2015-10-03 18:25:36.000 276 21188.35 85.21 42892.07 47840.10 2015-10-03 18:25:37.000 276 21188.30 85.20 42892.08 47840.09 2015-10-03 18:25:38.000 276 21188.32 85.21 42892.08 47840.10 2015-10-03 18:25:39.000 276 21188.30 85.22 42892.08 47840.09 2015-10-03 18:25:40.000 276 21188.31 85.22 42892.09 47840.08 2015-10-03 18:25:41.000 276 21188.32 85.20 42892.05 47840.07 2015-10-03 18:25:42.000 276 21188.26 85.17 42892.03 47840.05 2015-10-03 18:25:43.000 276 21188.22 85.15 42892.01 47840.03 2015-10-03 18:25:44.000 276 21188.16 85.17 42891.98 47840.00 2015-10-03 18:25:45.000 276 21188.15 85.19 42891.98 47839.95 2015-10-03 18:25:46.000 276 21188.17 85.18 42891.93 47839.93 2015-10-03 18:25:47.000 276 21188.16 85.14 42891.91 47839.88 2015-10-03 18:25:48.000 276 21188.15 85.09 42891.90 47839.85 2015-10-03 18:25:49.000 276 21188.14 85.06 42891.92 47839.87 2015-10-03 18:25:50.000 276 21188.16 85.04 42891.92 47839.87 2015-10-03 18:25:51.000 276 21188.18 85.04 42891.95 47839.89 2015-10-03 18:25:52.000 276 21188.17 85.02 42891.97 47839.90 2015-10-03 18:25:53.000 276 21188.23 85.03 42891.99 47839.93 2015-10-03 18:25:54.000 276 21188.24 85.04 42892.00 47839.95 2015-10-03 18:25:55.000 276 21188.25 85.02 42892.03 47839.94 2015-10-03 18:25:56.000 276 21188.26 85.01 42892.01 47839.96 2015-10-03 18:25:57.000 276 21188.28 85.03 42892.01 47839.99 2015-10-03 18:25:58.000 276 21188.27 85.03 42892.02 47839.99 2015-10-03 18:25:59.000 276 21188.24 85.05 42892.00 47839.99 2015-10-03 18:26:00.000 276 21188.21 85.07 42891.96 47840.00 2015-10-03 18:26:01.000 276 21188.19 85.10 42891.95 47839.99 2015-10-03 18:26:02.000 276 21188.17 85.11 42891.93 47839.98 2015-10-03 18:26:03.000 276 21188.16 85.10 42891.97 47839.95 2015-10-03 18:26:04.000 276 21188.13 85.15 42891.95 47839.93 2015-10-03 18:26:05.000 276 21188.08 85.22 42891.90 47839.93 2015-10-03 18:26:06.000 276 21188.08 85.29 42891.88 47839.86 2015-10-03 18:26:07.000 276 21188.05 85.34 42891.80 47839.81 2015-10-03 18:26:08.000 276 21188.09 85.33 42891.76 47839.78 2015-10-03 18:26:09.000 276 21188.10 85.33 42891.76 47839.75 2015-10-03 18:26:10.000 276 21188.12 85.31 42891.76 47839.74 2015-10-03 18:26:11.000 276 21188.13 85.33 42891.74 47839.75 2015-10-03 18:26:12.000 276 21188.14 85.34 42891.73 47839.73 2015-10-03 18:26:13.000 276 21188.13 85.35 42891.72 47839.72 2015-10-03 18:26:14.000 276 21188.11 85.37 42891.69 47839.73 2015-10-03 18:26:15.000 276 21188.14 85.35 42891.67 47839.69 2015-10-03 18:26:16.000 276 21188.15 85.35 42891.69 47839.70 2015-10-03 18:26:17.000 276 21188.17 85.34 42891.69 47839.69 2015-10-03 18:26:18.000 276 21188.18 85.29 42891.70 47839.69 2015-10-03 18:26:19.000 276 21188.18 85.26 42891.70 47839.74 2015-10-03 18:26:20.000 276 21188.18 85.24 42891.74 47839.76 2015-10-03 18:26:21.000 276 21188.20 85.22 42891.77 47839.77 2015-10-03 18:26:22.000 276 21188.22 85.17 42891.80 47839.79 2015-10-03 18:26:23.000 276 21188.18 85.17 42891.83 47839.80 2015-10-03 18:26:24.000 276 21188.16 85.17 42891.84 47839.84 2015-10-03 18:26:25.000 276 21188.16 85.16 42891.88 47839.84 2015-10-03 18:26:26.000 276 21188.14 85.15 42891.88 47839.85 2015-10-03 18:26:27.000 276 21188.16 85.12 42891.95 47839.87 2015-10-03 18:26:28.000 276 21188.17 85.09 42891.95 47839.89 2015-10-03 18:26:29.000 276 21188.13 85.05 42891.97 47839.93 2015-10-03 18:26:30.000 276 21188.13 84.98 42892.01 47839.96 2015-10-03 18:26:31.000 276 21188.16 84.95 42892.02 47839.99 2015-10-03 18:26:32.000 276 21188.12 84.98 42892.08 47840.05 2015-10-03 18:26:33.000 276 21188.13 85.05 42892.08 47840.03 2015-10-03 18:26:34.000 276 21188.15 85.06 42892.04 47840.06 2015-10-03 18:26:35.000 276 21188.16 85.08 42892.00 47840.05 2015-10-03 18:26:36.000 276 21188.17 85.09 42892.04 47840.02 2015-10-03 18:26:37.000 276 21188.18 85.08 42892.07 47840.00 2015-10-03 18:26:38.000 276 21188.18 85.06 42892.05 47839.96 2015-10-03 18:26:39.000 276 21188.16 85.04 42892.03 47839.99 2015-10-03 18:26:40.000 276 21188.15 85.05 42892.00 47839.95 2015-10-03 18:26:41.000 276 21188.14 85.06 42892.04 47839.97 2015-10-03 18:26:42.000 276 21188.15 85.07 42892.03 47839.99 2015-10-03 18:26:43.000 276 21188.15 85.08 42892.02 47839.95 2015-10-03 18:26:44.000 276 21188.13 85.06 42892.02 47839.95 2015-10-03 18:26:45.000 276 21188.14 85.05 42892.00 47839.95 2015-10-03 18:26:46.000 276 21188.16 85.04 42892.00 47839.94 2015-10-03 18:26:47.000 276 21188.15 85.03 42891.99 47839.95 2015-10-03 18:26:48.000 276 21188.18 85.04 42892.01 47839.96 2015-10-03 18:26:49.000 276 21188.19 85.03 42892.02 47839.94 2015-10-03 18:26:50.000 276 21188.19 85.02 42892.03 47839.98 2015-10-03 18:26:51.000 276 21188.20 85.01 42892.03 47839.97 2015-10-03 18:26:52.000 276 21188.18 85.03 42892.06 47839.99 2015-10-03 18:26:53.000 276 21188.18 85.03 42892.08 47839.98 2015-10-03 18:26:54.000 276 21188.17 85.02 42892.05 47839.99 2015-10-03 18:26:55.000 276 21188.17 85.05 42892.02 47840.00 2015-10-03 18:26:56.000 276 21188.15 85.08 42892.03 47839.99 2015-10-03 18:26:57.000 276 21188.14 85.12 42892.03 47839.98 2015-10-03 18:26:58.000 276 21188.09 85.14 42892.04 47839.94 2015-10-03 18:26:59.000 276 21188.08 85.14 42892.02 47839.94 2015-10-03 18:27:00.000 276 21188.08 85.19 42891.99 47839.91 2015-10-03 18:27:01.000 276 21188.10 85.16 42891.96 47839.90 2015-10-03 18:27:02.000 276 21188.09 85.14 42891.94 47839.90 2015-10-03 18:27:03.000 276 21188.10 85.14 42891.95 47839.89 2015-10-03 18:27:04.000 276 21188.11 85.09 42891.95 47839.90 2015-10-03 18:27:05.000 276 21188.08 85.06 42891.96 47839.90 2015-10-03 18:27:06.000 276 21188.06 85.06 42892.01 47839.91 2015-10-03 18:27:07.000 276 21188.04 85.05 42891.99 47839.92 2015-10-03 18:27:08.000 276 21188.04 85.06 42891.98 47839.91 2015-10-03 18:27:09.000 276 21188.05 85.08 42891.97 47839.95 2015-10-03 18:27:10.000 276 21188.06 85.12 42892.01 47839.94 2015-10-03 18:27:11.000 276 21188.06 85.13 42891.97 47839.92 2015-10-03 18:27:12.000 276 21188.07 85.11 42891.95 47839.91 2015-10-03 18:27:13.000 276 21188.11 85.09 42891.96 47839.92 2015-10-03 18:27:14.000 276 21188.11 85.08 42892.00 47839.91 2015-10-03 18:27:15.000 276 21188.11 85.08 42892.01 47839.93 2015-10-03 18:27:16.000 276 21188.11 85.09 42892.00 47839.93 2015-10-03 18:27:17.000 276 21188.02 85.16 42891.96 47839.91 2015-10-03 18:27:18.000 276 21187.93 85.27 42891.89 47839.86 2015-10-03 18:27:19.000 276 21187.92 85.28 42891.87 47839.79 2015-10-03 18:27:20.000 276 21188.00 85.19 42891.88 47839.74 2015-10-03 18:27:21.000 276 21188.04 85.09 42891.92 47839.77 2015-10-03 18:27:22.000 276 21188.09 85.06 42891.94 47839.83 2015-10-03 18:27:23.000 276 21188.05 85.09 42891.96 47839.90 2015-10-03 18:27:24.000 276 21188.06 85.12 42891.97 47839.92 2015-10-03 18:27:25.000 276 21188.07 85.13 42891.98 47839.91 2015-10-03 18:27:26.000 276 21188.07 85.13 42892.02 47839.90 2015-10-03 18:27:27.000 276 21188.07 85.12 42891.99 47839.92 2015-10-03 18:27:28.000 276 21188.07 85.13 42891.97 47839.90 2015-10-03 18:27:29.000 276 21188.10 85.13 42892.01 47839.94 2015-10-03 18:27:30.000 276 21188.12 85.16 42891.99 47839.93 2015-10-03 18:27:31.000 276 21188.12 85.17 42891.95 47839.93 2015-10-03 18:27:32.000 276 21188.14 85.18 42891.97 47839.97 2015-10-03 18:27:33.000 276 21188.16 85.20 42892.01 47839.99 2015-10-03 18:27:34.000 276 21188.12 85.18 42892.02 47839.95 2015-10-03 18:27:35.000 276 21188.12 85.21 42891.98 47839.96 2015-10-03 18:27:36.000 276 21188.09 85.21 42891.99 47839.96 2015-10-03 18:27:37.000 276 21188.07 85.20 42891.99 47839.97 2015-10-03 18:27:38.000 276 21188.07 85.23 42891.98 47839.95 2015-10-03 18:27:39.000 276 21188.07 85.24 42891.98 47839.95 2015-10-03 18:27:40.000 276 21188.07 85.22 42891.99 47839.93 2015-10-03 18:27:41.000 276 21188.02 85.23 42891.99 47839.92 2015-10-03 18:27:42.000 276 21188.02 85.24 42891.97 47839.91 2015-10-03 18:27:43.000 276 21187.98 85.27 42891.95 47839.90 2015-10-03 18:27:44.000 276 21187.96 85.27 42891.92 47839.90 2015-10-03 18:27:45.000 276 21187.94 85.27 42891.91 47839.85 2015-10-03 18:27:46.000 276 21187.93 85.29 42891.90 47839.86 2015-10-03 18:27:47.000 276 21187.92 85.30 42891.88 47839.81 2015-10-03 18:27:48.000 276 21187.90 85.32 42891.89 47839.80 2015-10-03 18:27:49.000 276 21187.90 85.33 42891.85 47839.76 2015-10-03 18:27:50.000 276 21187.91 85.33 42891.81 47839.76 2015-10-03 18:27:51.000 276 21187.89 85.33 42891.84 47839.75 2015-10-03 18:27:52.000 276 21187.90 85.33 42891.83 47839.72 2015-10-03 18:27:53.000 276 21187.86 85.34 42891.81 47839.71 2015-10-03 18:27:54.000 276 21187.84 85.35 42891.78 47839.68 2015-10-03 18:27:55.000 276 21187.83 85.36 42891.80 47839.67 2015-10-03 18:27:56.000 276 21187.77 85.40 42891.80 47839.68 2015-10-03 18:27:57.000 276 21187.79 85.40 42891.80 47839.66 2015-10-03 18:27:58.000 276 21187.77 85.43 42891.78 47839.63 2015-10-03 18:27:59.000 276 21187.78 85.45 42891.75 47839.63 2015-10-03 18:28:00.000 276 21187.78 85.45 42891.77 47839.62 2015-10-03 18:28:01.000 276 21187.80 85.49 42891.74 47839.60 2015-10-03 18:28:02.000 276 21187.82 85.53 42891.70 47839.60 2015-10-03 18:28:03.000 276 21187.80 85.55 42891.67 47839.58 2015-10-03 18:28:04.000 276 21187.80 85.51 42891.69 47839.54 2015-10-03 18:28:05.000 276 21187.77 85.52 42891.66 47839.54 2015-10-03 18:28:06.000 276 21187.78 85.52 42891.65 47839.55 2015-10-03 18:28:07.000 276 21187.80 85.51 42891.66 47839.52 2015-10-03 18:28:08.000 276 21187.80 85.48 42891.68 47839.54 2015-10-03 18:28:09.000 276 21187.80 85.45 42891.68 47839.56 2015-10-03 18:28:10.000 276 21187.79 85.45 42891.72 47839.58 2015-10-03 18:28:11.000 276 21187.75 85.48 42891.68 47839.58 2015-10-03 18:28:12.000 276 21187.73 85.49 42891.68 47839.55 2015-10-03 18:28:13.000 276 21187.74 85.50 42891.70 47839.54 2015-10-03 18:28:14.000 276 21187.71 85.50 42891.70 47839.56 2015-10-03 18:28:15.000 276 21187.75 85.51 42891.69 47839.56 2015-10-03 18:28:16.000 276 21187.78 85.52 42891.68 47839.55 2015-10-03 18:28:17.000 276 21187.79 85.51 42891.67 47839.56 2015-10-03 18:28:18.000 276 21187.78 85.54 42891.69 47839.56 2015-10-03 18:28:19.000 276 21187.77 85.56 42891.66 47839.54 2015-10-03 18:28:20.000 276 21187.79 85.55 42891.66 47839.55 2015-10-03 18:28:21.000 276 21187.80 85.53 42891.67 47839.54 2015-10-03 18:28:22.000 276 21187.85 85.49 42891.67 47839.56 2015-10-03 18:28:23.000 276 21187.85 85.43 42891.70 47839.60 2015-10-03 18:28:24.000 276 21187.86 85.41 42891.71 47839.62 2015-10-03 18:28:25.000 276 21187.87 85.39 42891.74 47839.64 2015-10-03 18:28:26.000 276 21187.87 85.37 42891.75 47839.67 2015-10-03 18:28:27.000 276 21187.89 85.34 42891.76 47839.65 2015-10-03 18:28:28.000 276 21187.90 85.36 42891.78 47839.69 2015-10-03 18:28:29.000 276 21187.89 85.39 42891.81 47839.71 2015-10-03 18:28:30.000 276 21187.85 85.44 42891.77 47839.69 2015-10-03 18:28:31.000 276 21187.81 85.47 42891.73 47839.65 2015-10-03 18:28:32.000 276 21187.77 85.51 42891.70 47839.59 2015-10-03 18:28:33.000 276 21187.71 85.53 42891.67 47839.56 2015-10-03 18:28:34.000 276 21187.68 85.52 42891.68 47839.51 2015-10-03 18:28:35.000 276 21187.65 85.56 42891.68 47839.49 2015-10-03 18:28:36.000 276 21187.60 85.56 42891.67 47839.49 2015-10-03 18:28:37.000 276 21187.57 85.54 42891.66 47839.46 2015-10-03 18:28:38.000 276 21187.53 85.55 42891.66 47839.45 2015-10-03 18:28:39.000 276 21187.51 85.58 42891.68 47839.47 2015-10-03 18:28:40.000 276 21187.51 85.64 42891.69 47839.46 2015-10-03 18:28:41.000 276 21187.51 85.63 42891.67 47839.43 2015-10-03 18:28:42.000 276 21187.50 85.62 42891.69 47839.41 2015-10-03 18:28:43.000 276 21187.46 85.61 42891.70 47839.42 2015-10-03 18:28:44.000 276 21187.44 85.58 42891.73 47839.41 2015-10-03 18:28:45.000 276 21187.48 85.59 42891.76 47839.44 2015-10-03 18:28:46.000 276 21187.49 85.62 42891.78 47839.45 2015-10-03 18:28:47.000 276 21187.53 85.66 42891.73 47839.48 2015-10-03 18:28:48.000 276 21187.56 85.70 42891.72 47839.49 2015-10-03 18:28:49.000 276 21187.56 85.78 42891.70 47839.50 2015-10-03 18:28:50.000 276 21187.57 85.91 42891.66 47839.49 2015-10-03 18:28:51.000 276 21187.52 85.94 42891.62 47839.42 2015-10-03 18:28:52.000 276 21187.50 85.95 42891.60 47839.40 2015-10-03 18:28:53.000 276 21187.48 85.96 42891.57 47839.35 2015-10-03 18:28:54.000 276 21187.49 85.96 42891.56 47839.32 2015-10-03 18:28:55.000 276 21187.51 85.93 42891.61 47839.32 2015-10-03 18:28:56.000 276 21187.57 85.91 42891.66 47839.37 2015-10-03 18:28:57.000 276 21187.58 85.90 42891.68 47839.40 2015-10-03 18:28:58.000 276 21187.61 85.94 42891.64 47839.43 2015-10-03 18:28:59.000 276 21187.59 86.02 42891.60 47839.43 2015-10-03 18:29:00.000 276 21187.58 86.02 42891.60 47839.41 2015-10-03 18:29:01.000 276 21187.53 86.04 42891.62 47839.39 2015-10-03 18:29:02.000 276 21187.55 86.04 42891.62 47839.39 2015-10-03 18:29:03.000 276 21187.60 86.01 42891.61 47839.38 2015-10-03 18:29:04.000 276 21187.65 85.98 42891.63 47839.39 2015-10-03 18:29:05.000 276 21187.71 85.92 42891.64 47839.43 2015-10-03 18:29:06.000 276 21187.80 85.84 42891.66 47839.49 2015-10-03 18:29:07.000 276 21187.88 85.77 42891.74 47839.57 2015-10-03 18:29:08.000 276 21187.93 85.72 42891.79 47839.66 2015-10-03 18:29:09.000 276 21187.99 85.68 42891.84 47839.72 2015-10-03 18:29:10.000 276 21188.00 85.66 42891.87 47839.77 2015-10-03 18:29:11.000 276 21187.98 85.63 42891.92 47839.81 2015-10-03 18:29:12.000 276 21188.00 85.66 42891.93 47839.86 2015-10-03 18:29:13.000 276 21188.01 85.67 42891.93 47839.86 2015-10-03 18:29:14.000 276 21187.99 85.68 42891.95 47839.89 2015-10-03 18:29:15.000 276 21188.00 85.70 42891.95 47839.87 2015-10-03 18:29:16.000 276 21188.05 85.67 42891.95 47839.89 2015-10-03 18:29:17.000 276 21188.05 85.65 42891.95 47839.89 2015-10-03 18:29:18.000 276 21188.08 85.59 42891.99 47839.90 2015-10-03 18:29:19.000 276 21188.09 85.57 42892.02 47839.94 2015-10-03 18:29:20.000 276 21188.08 85.59 42892.01 47839.98 2015-10-03 18:29:21.000 276 21188.07 85.60 42892.03 47839.96 2015-10-03 18:29:22.000 276 21188.06 85.61 42892.01 47839.96 2015-10-03 18:29:23.000 276 21188.05 85.60 42891.96 47839.95 2015-10-03 18:29:24.000 276 21188.08 85.56 42892.01 47839.96 2015-10-03 18:29:25.000 276 21188.09 85.55 42892.02 47839.98 2015-10-03 18:29:26.000 276 21188.09 85.52 42892.07 47840.01 2015-10-03 18:29:27.000 276 21188.08 85.49 42892.08 47840.04 2015-10-03 18:29:28.000 276 21188.05 85.48 42892.10 47840.03 2015-10-03 18:29:29.000 276 21188.00 85.48 42892.13 47840.06 2015-10-03 18:29:30.000 276 21187.99 85.47 42892.11 47840.06 2015-10-03 18:29:31.000 276 21187.99 85.45 42892.11 47840.04 2015-10-03 18:29:32.000 276 21188.00 85.44 42892.10 47840.06 2015-10-03 18:29:33.000 276 21187.94 85.46 42892.07 47840.03 2015-10-03 18:29:34.000 276 21187.97 85.49 42892.04 47840.02 2015-10-03 18:29:35.000 276 21187.94 85.48 42892.08 47840.00 2015-10-03 18:29:36.000 276 21187.92 85.47 42892.08 47839.99 2015-10-03 18:29:37.000 276 21187.91 85.48 42892.06 47839.97 2015-10-03 18:29:38.000 276 21187.95 85.43 42892.14 47839.96 2015-10-03 18:29:39.000 276 21187.94 85.40 42892.12 47839.99 2015-10-03 18:29:40.000 276 21187.98 85.38 42892.12 47839.99 2015-10-03 18:29:41.000 276 21187.93 85.43 42892.13 47840.01 2015-10-03 18:29:42.000 276 21187.92 85.47 42892.10 47839.98 2015-10-03 18:29:43.000 276 21187.85 85.53 42892.06 47839.97 2015-10-03 18:29:44.000 276 21187.80 85.60 42892.01 47839.92 2015-10-03 18:29:45.000 276 21187.78 85.63 42892.00 47839.88 2015-10-03 18:29:46.000 276 21187.78 85.66 42891.99 47839.84 2015-10-03 18:29:47.000 276 21187.76 85.67 42891.96 47839.80 2015-10-03 18:29:48.000 276 21187.73 85.67 42891.93 47839.78 2015-10-03 18:29:49.000 276 21187.73 85.71 42891.93 47839.76 2015-10-03 18:29:50.000 276 21187.70 85.72 42891.93 47839.73 2015-10-03 18:29:51.000 276 21187.69 85.69 42891.92 47839.71 2015-10-03 18:29:52.000 276 21187.65 85.66 42891.94 47839.72 2015-10-03 18:29:53.000 276 21187.65 85.65 42891.94 47839.70 2015-10-03 18:29:54.000 276 21187.63 85.64 42891.94 47839.70 2015-10-03 18:29:55.000 276 21187.63 85.63 42891.95 47839.71 2015-10-03 18:29:56.000 276 21187.59 85.67 42891.91 47839.70 2015-10-03 18:29:57.000 276 21187.51 85.71 42891.88 47839.70 2015-10-03 18:29:58.000 276 21187.48 85.76 42891.88 47839.64 2015-10-03 18:29:59.000 276 21187.46 85.82 42891.87 47839.59 2015-10-03 18:30:00.000 276 21187.44 85.87 42891.81 47839.56 2015-10-03 18:30:01.000 276 21187.45 85.88 42891.79 47839.53 2015-10-03 18:30:02.000 276 21187.42 85.86 42891.82 47839.53 2015-10-03 18:30:03.000 276 21187.42 85.86 42891.82 47839.52 2015-10-03 18:30:04.000 276 21187.38 85.90 42891.81 47839.52 2015-10-03 18:30:05.000 276 21187.36 85.89 42891.81 47839.50 2015-10-03 18:30:06.000 276 21187.36 85.94 42891.80 47839.47 2015-10-03 18:30:07.000 276 21187.37 85.97 42891.80 47839.45 2015-10-03 18:30:08.000 276 21187.36 85.99 42891.77 47839.47 2015-10-03 18:30:09.000 276 21187.33 85.99 42891.76 47839.43 2015-10-03 18:30:10.000 276 21187.30 85.96 42891.76 47839.43 2015-10-03 18:30:11.000 276 21187.33 85.95 42891.77 47839.40 2015-10-03 18:30:12.000 276 21187.34 85.95 42891.74 47839.41 2015-10-03 18:30:13.000 276 21187.26 85.98 42891.74 47839.40 2015-10-03 18:30:14.000 276 21187.23 86.02 42891.71 47839.36 2015-10-03 18:30:15.000 276 21187.19 86.05 42891.67 47839.33 2015-10-03 18:30:16.000 276 21187.17 86.07 42891.65 47839.29 2015-10-03 18:30:17.000 276 21187.14 86.08 42891.65 47839.26 2015-10-03 18:30:18.000 276 21187.16 86.07 42891.62 47839.23 2015-10-03 18:30:19.000 276 21187.14 86.05 42891.60 47839.22 2015-10-03 18:30:20.000 276 21187.13 86.06 42891.62 47839.22 2015-10-03 18:30:21.000 276 21187.08 86.09 42891.59 47839.22 2015-10-03 18:30:22.000 276 21187.09 86.08 42891.58 47839.20 2015-10-03 18:30:23.000 276 21187.07 86.08 42891.58 47839.18 2015-10-03 18:30:24.000 276 21187.06 86.04 42891.60 47839.17 2015-10-03 18:30:25.000 276 21187.05 86.03 42891.61 47839.20 2015-10-03 18:30:26.000 276 21187.01 86.04 42891.60 47839.20 2015-10-03 18:30:27.000 276 21187.00 86.05 42891.62 47839.18 2015-10-03 18:30:28.000 276 21186.96 86.10 42891.61 47839.17 2015-10-03 18:30:29.000 276 21186.96 86.10 42891.60 47839.13 2015-10-03 18:30:30.000 276 21186.91 86.10 42891.56 47839.11 2015-10-03 18:30:31.000 276 21186.88 86.10 42891.56 47839.06 2015-10-03 18:30:32.000 276 21186.92 86.06 42891.59 47839.06 2015-10-03 18:30:33.000 276 21186.91 86.06 42891.57 47839.08 2015-10-03 18:30:34.000 276 21186.92 86.03 42891.57 47839.07 2015-10-03 18:30:35.000 276 21186.97 85.97 42891.62 47839.08 2015-10-03 18:30:36.000 276 21186.96 85.87 42891.65 47839.12 2015-10-03 18:30:37.000 276 21186.98 85.79 42891.70 47839.16 2015-10-03 18:30:38.000 276 21186.99 85.74 42891.69 47839.18 2015-10-03 18:30:39.000 276 21187.02 85.71 42891.72 47839.21 2015-10-03 18:30:40.000 276 21186.98 85.70 42891.73 47839.24 2015-10-03 18:30:41.000 276 21186.93 85.68 42891.74 47839.25 2015-10-03 18:30:42.000 276 21186.94 85.65 42891.76 47839.25 2015-10-03 18:30:43.000 276 21186.92 85.63 42891.78 47839.26 2015-10-03 18:30:44.000 276 21186.88 85.62 42891.80 47839.27 2015-10-03 18:30:45.000 276 21186.88 85.64 42891.81 47839.27 2015-10-03 18:30:46.000 276 21186.87 85.62 42891.84 47839.28 2015-10-03 18:30:47.000 276 21186.86 85.63 42891.83 47839.27 2015-10-03 18:30:48.000 276 21186.89 85.64 42891.84 47839.28 2015-10-03 18:30:49.000 276 21186.86 85.67 42891.86 47839.28 2015-10-03 18:30:50.000 276 21186.85 85.68 42891.83 47839.26 2015-10-03 18:30:51.000 276 21186.88 85.69 42891.82 47839.28 2015-10-03 18:30:52.000 276 21186.88 85.70 42891.85 47839.28 2015-10-03 18:30:53.000 276 21186.89 85.69 42891.82 47839.27 2015-10-03 18:30:54.000 276 21186.88 85.67 42891.84 47839.28 2015-10-03 18:30:55.000 276 21186.87 85.65 42891.88 47839.28 2015-10-03 18:30:56.000 276 21186.84 85.68 42891.88 47839.33 2015-10-03 18:30:57.000 276 21186.82 85.74 42891.85 47839.29 2015-10-03 18:30:58.000 276 21186.82 85.77 42891.85 47839.28 2015-10-03 18:30:59.000 276 21186.80 85.78 42891.84 47839.28 2015-10-03 18:31:00.000 276 21186.81 85.82 42891.84 47839.27 2015-10-03 18:31:01.000 276 21186.78 85.85 42891.82 47839.26 2015-10-03 18:31:02.000 276 21186.78 85.84 42891.82 47839.23 2015-10-03 18:31:03.000 276 21186.75 85.85 42891.79 47839.22 2015-10-03 18:31:04.000 276 21186.74 85.88 42891.81 47839.20 2015-10-03 18:31:05.000 276 21186.72 85.90 42891.79 47839.22 2015-10-03 18:31:06.000 276 21186.73 85.91 42891.82 47839.18 2015-10-03 18:31:07.000 276 21186.74 85.94 42891.82 47839.17 2015-10-03 18:31:08.000 276 21186.76 85.99 42891.81 47839.18 2015-10-03 18:31:09.000 276 21186.76 86.00 42891.80 47839.19 2015-10-03 18:31:10.000 276 21186.75 86.02 42891.76 47839.16 2015-10-03 18:31:11.000 276 21186.74 86.05 42891.74 47839.17 2015-10-03 18:31:12.000 276 21186.74 86.06 42891.72 47839.16 2015-10-03 18:31:13.000 276 21186.75 86.09 42891.71 47839.14 2015-10-03 18:31:14.000 276 21186.74 86.10 42891.73 47839.15 2015-10-03 18:31:15.000 276 21186.74 86.11 42891.76 47839.15 2015-10-03 18:31:16.000 276 21186.73 86.15 42891.74 47839.13 2015-10-03 18:31:17.000 276 21186.73 86.19 42891.75 47839.14 2015-10-03 18:31:18.000 276 21186.75 86.24 42891.74 47839.10 2015-10-03 18:31:19.000 276 21186.77 86.26 42891.71 47839.11 2015-10-03 18:31:20.000 276 21186.81 86.27 42891.72 47839.09 2015-10-03 18:31:21.000 276 21186.82 86.28 42891.68 47839.11 2015-10-03 18:31:22.000 276 21186.80 86.30 42891.69 47839.13 2015-10-03 18:31:23.000 276 21186.83 86.33 42891.69 47839.12 2015-10-03 18:31:24.000 276 21186.84 86.30 42891.70 47839.12 2015-10-03 18:31:25.000 276 21186.89 86.30 42891.70 47839.14 2015-10-03 18:31:26.000 276 21186.93 86.29 42891.72 47839.16 2015-10-03 18:31:27.000 276 21186.96 86.27 42891.75 47839.18 2015-10-03 18:31:28.000 276 21186.93 86.26 42891.76 47839.22 2015-10-03 18:31:29.000 276 21186.95 86.26 42891.78 47839.24 2015-10-03 18:31:30.000 276 21186.96 86.25 42891.83 47839.29 2015-10-03 18:31:31.000 276 21186.96 86.23 42891.84 47839.30 2015-10-03 18:31:32.000 276 21186.95 86.21 42891.86 47839.34 2015-10-03 18:31:33.000 276 21186.91 86.23 42891.89 47839.34 2015-10-03 18:31:34.000 276 21186.91 86.23 42891.90 47839.36 2015-10-03 18:31:35.000 276 21186.90 86.23 42891.90 47839.37 2015-10-03 18:31:36.000 276 21186.91 86.21 42891.90 47839.36 2015-10-03 18:31:37.000 276 21186.89 86.24 42891.89 47839.38 2015-10-03 18:31:38.000 276 21186.86 86.26 42891.93 47839.38 2015-10-03 18:31:39.000 276 21186.84 86.26 42891.96 47839.37 2015-10-03 18:31:40.000 276 21186.83 86.26 42891.97 47839.36 2015-10-03 18:31:41.000 276 21186.86 86.21 42891.94 47839.38 2015-10-03 18:31:42.000 276 21186.87 86.19 42891.95 47839.38 2015-10-03 18:31:43.000 276 21186.89 86.15 42891.97 47839.40 2015-10-03 18:31:44.000 276 21186.89 86.14 42892.00 47839.39 2015-10-03 18:31:45.000 276 21186.87 86.10 42892.03 47839.43 2015-10-03 18:31:46.000 276 21186.86 86.09 42892.03 47839.46 2015-10-03 18:31:47.000 276 21186.86 86.09 42892.04 47839.44 2015-10-03 18:31:48.000 276 21186.84 86.12 42892.01 47839.45 2015-10-03 18:31:49.000 276 21186.82 86.13 42892.05 47839.46 2015-10-03 18:31:50.000 276 21186.81 86.14 42892.05 47839.46 2015-10-03 18:31:51.000 276 21186.81 86.12 42892.07 47839.48 2015-10-03 18:31:52.000 276 21186.83 86.13 42892.04 47839.46 2015-10-03 18:31:53.000 276 21186.81 86.13 42892.05 47839.47 2015-10-03 18:31:54.000 276 21186.80 86.08 42892.02 47839.46 2015-10-03 18:31:55.000 276 21186.80 86.07 42892.05 47839.46 2015-10-03 18:31:56.000 276 21186.83 86.09 42892.03 47839.43 2015-10-03 18:31:57.000 276 21186.81 86.07 42892.05 47839.46 2015-10-03 18:31:58.000 276 21186.81 86.05 42892.04 47839.43 2015-10-03 18:31:59.000 276 21186.80 86.04 42892.04 47839.43 2015-10-03 18:32:00.000 276 21186.79 86.04 42892.03 47839.42 2015-10-03 18:32:01.000 276 21186.75 86.03 42892.06 47839.40 2015-10-03 18:32:02.000 276 21186.75 86.03 42892.05 47839.41 2015-10-03 18:32:03.000 276 21186.74 86.03 42892.06 47839.39 2015-10-03 18:32:04.000 276 21186.71 86.00 42892.06 47839.40 2015-10-03 18:32:05.000 276 21186.68 85.98 42892.07 47839.40 2015-10-03 18:32:06.000 276 21186.63 85.99 42892.11 47839.40 2015-10-03 18:32:07.000 276 21186.64 85.95 42892.10 47839.38 2015-10-03 18:32:08.000 276 21186.62 85.93 42892.09 47839.40 2015-10-03 18:32:09.000 276 21186.61 85.88 42892.15 47839.41 2015-10-03 18:32:10.000 276 21186.62 85.87 42892.13 47839.42 2015-10-03 18:32:11.000 276 21186.60 85.85 42892.13 47839.43 2015-10-03 18:32:12.000 276 21186.55 85.80 42892.19 47839.45 2015-10-03 18:32:13.000 276 21186.53 85.80 42892.22 47839.45 2015-10-03 18:32:14.000 276 21186.54 85.79 42892.25 47839.47 2015-10-03 18:32:15.000 276 21186.49 85.83 42892.23 47839.46 2015-10-03 18:32:16.000 276 21186.44 85.88 42892.24 47839.43 2015-10-03 18:32:17.000 276 21186.41 85.92 42892.19 47839.41 2015-10-03 18:32:18.000 276 21186.43 85.93 42892.16 47839.38 2015-10-03 18:32:19.000 276 21186.40 85.94 42892.17 47839.38 2015-10-03 18:32:20.000 276 21186.37 85.94 42892.14 47839.33 2015-10-03 18:32:21.000 276 21186.33 85.95 42892.15 47839.32 2015-10-03 18:32:22.000 276 21186.34 85.94 42892.13 47839.29 2015-10-03 18:32:23.000 276 21186.35 85.97 42892.14 47839.29 2015-10-03 18:32:24.000 276 21186.32 85.97 42892.12 47839.30 2015-10-03 18:32:25.000 276 21186.32 85.95 42892.09 47839.25 2015-10-03 18:32:26.000 276 21186.27 85.94 42892.08 47839.24 2015-10-03 18:32:27.000 276 21186.22 85.94 42892.08 47839.24 2015-10-03 18:32:28.000 276 21186.19 85.95 42892.06 47839.20 2015-10-03 18:32:29.000 276 21186.19 85.97 42892.01 47839.17 2015-10-03 18:32:30.000 276 21186.17 86.00 42892.03 47839.16 2015-10-03 18:32:31.000 276 21186.14 86.01 42892.03 47839.12 2015-10-03 18:32:32.000 276 21186.13 86.04 42891.99 47839.12 2015-10-03 18:32:33.000 276 21186.14 86.03 42892.02 47839.09 2015-10-03 18:32:34.000 276 21186.10 86.07 42892.00 47839.10 2015-10-03 18:32:35.000 276 21186.09 86.10 42892.00 47839.08 2015-10-03 18:32:36.000 276 21186.11 86.11 42891.96 47839.06 2015-10-03 18:32:37.000 276 21186.10 86.14 42891.96 47839.06 2015-10-03 18:32:38.000 276 21186.09 86.18 42891.92 47839.03 2015-10-03 18:32:39.000 276 21186.07 86.21 42891.94 47839.02 2015-10-03 18:32:40.000 276 21186.05 86.22 42891.94 47839.00 2015-10-03 18:32:41.000 276 21186.04 86.18 42891.93 47838.95 2015-10-03 18:32:42.000 276 21186.03 86.16 42891.95 47838.98 2015-10-03 18:32:43.000 276 21186.04 86.15 42891.94 47838.95 2015-10-03 18:32:44.000 276 21186.04 86.15 42891.95 47838.98 2015-10-03 18:32:45.000 276 21186.01 86.16 42891.96 47838.99 2015-10-03 18:32:46.000 276 21186.00 86.15 42892.02 47839.00 2015-10-03 18:32:47.000 276 21186.00 86.21 42892.01 47839.02 2015-10-03 18:32:48.000 276 21185.99 86.25 42891.99 47839.01 2015-10-03 18:32:49.000 276 21185.98 86.27 42891.97 47838.98 2015-10-03 18:32:50.000 276 21185.97 86.29 42891.97 47838.98 2015-10-03 18:32:51.000 276 21185.95 86.31 42891.94 47839.00 2015-10-03 18:32:52.000 276 21185.95 86.32 42891.94 47838.98 2015-10-03 18:32:53.000 276 21185.94 86.37 42891.92 47838.98 2015-10-03 18:32:54.000 276 21185.91 86.41 42891.93 47838.95 2015-10-03 18:32:55.000 276 21185.89 86.43 42891.94 47838.93 2015-10-03 18:32:56.000 276 21185.87 86.46 42891.92 47838.92 2015-10-03 18:32:57.000 276 21185.84 86.49 42891.89 47838.92 2015-10-03 18:32:58.000 276 21185.88 86.53 42891.85 47838.88 2015-10-03 18:32:59.000 276 21185.89 86.54 42891.88 47838.87 2015-10-03 18:33:00.000 276 21185.88 86.53 42891.87 47838.87 2015-10-03 18:33:01.000 276 21185.85 86.53 42891.89 47838.86 2015-10-03 18:33:02.000 276 21185.81 86.51 42891.87 47838.85 2015-10-03 18:33:03.000 276 21185.82 86.49 42891.88 47838.85 2015-10-03 18:33:04.000 276 21185.83 86.44 42891.92 47838.85 2015-10-03 18:33:05.000 276 21185.81 86.42 42891.90 47838.86 2015-10-03 18:33:06.000 276 21185.79 86.36 42891.94 47838.86 2015-10-03 18:33:07.000 276 21185.79 86.30 42891.96 47838.87 2015-10-03 18:33:08.000 276 21185.79 86.27 42891.96 47838.87 2015-10-03 18:33:09.000 276 21185.77 86.26 42891.99 47838.89 2015-10-03 18:33:10.000 276 21185.74 86.27 42891.98 47838.91 2015-10-03 18:33:11.000 276 21185.76 86.33 42891.95 47838.91 2015-10-03 18:33:12.000 276 21185.77 86.37 42891.96 47838.92 2015-10-03 18:33:13.000 276 21185.77 86.36 42891.94 47838.90 2015-10-03 18:33:14.000 276 21185.78 86.36 42891.89 47838.87 2015-10-03 18:33:15.000 276 21185.76 86.34 42891.90 47838.86 2015-10-03 18:33:16.000 276 21185.78 86.32 42891.91 47838.86 2015-10-03 18:33:17.000 276 21185.77 86.32 42891.89 47838.87 2015-10-03 18:33:18.000 276 21185.73 86.35 42891.89 47838.90 2015-10-03 18:33:19.000 276 21185.69 86.35 42891.88 47838.85 2015-10-03 18:33:20.000 276 21185.71 86.34 42891.91 47838.85 2015-10-03 18:33:21.000 276 21185.73 86.29 42891.92 47838.85 2015-10-03 18:33:22.000 276 21185.77 86.26 42891.91 47838.88 2015-10-03 18:33:23.000 276 21185.77 86.28 42891.98 47838.90 2015-10-03 18:33:24.000 276 21185.78 86.35 42891.98 47838.93 2015-10-03 18:33:25.000 276 21185.75 86.40 42891.96 47838.94 2015-10-03 18:33:26.000 276 21185.72 86.48 42891.94 47838.95 2015-10-03 18:33:27.000 276 21185.73 86.55 42891.91 47838.90 2015-10-03 18:33:28.000 276 21185.71 86.60 42891.88 47838.87 2015-10-03 18:33:29.000 276 21185.72 86.62 42891.87 47838.85 2015-10-03 18:33:30.000 276 21185.72 86.68 42891.83 47838.83 2015-10-03 18:33:31.000 276 21185.66 86.70 42891.81 47838.78 2015-10-03 18:33:32.000 276 21185.67 86.65 42891.77 47838.78 2015-10-03 18:33:33.000 276 21185.67 86.65 42891.76 47838.75 2015-10-03 18:33:34.000 276 21185.63 86.67 42891.77 47838.74 2015-10-03 18:33:35.000 276 21185.56 86.71 42891.75 47838.68 2015-10-03 18:33:36.000 276 21185.51 86.79 42891.71 47838.64 2015-10-03 18:33:37.000 276 21185.45 86.84 42891.61 47838.53 2015-10-03 18:33:38.000 276 21185.40 86.86 42891.57 47838.46 2015-10-03 18:33:39.000 276 21185.39 86.89 42891.50 47838.38 2015-10-03 18:33:40.000 276 21185.39 86.92 42891.46 47838.34 2015-10-03 18:33:41.000 276 21185.35 86.92 42891.42 47838.28 2015-10-03 18:33:42.000 276 21185.35 86.90 42891.38 47838.25 2015-10-03 18:33:43.000 276 21185.34 86.87 42891.37 47838.23 2015-10-03 18:33:44.000 276 21185.33 86.85 42891.37 47838.23 2015-10-03 18:33:45.000 276 21185.27 86.86 42891.41 47838.21 2015-10-03 18:33:46.000 276 21185.23 86.84 42891.40 47838.21 2015-10-03 18:33:47.000 276 21185.20 86.82 42891.42 47838.19 2015-10-03 18:33:48.000 276 21185.15 86.81 42891.44 47838.21 2015-10-03 18:33:49.000 276 21185.13 86.79 42891.45 47838.20 2015-10-03 18:33:50.000 276 21185.14 86.78 42891.44 47838.19 2015-10-03 18:33:51.000 276 21185.15 86.76 42891.43 47838.18 2015-10-03 18:33:52.000 276 21185.14 86.76 42891.46 47838.21 2015-10-03 18:33:53.000 276 21185.13 86.78 42891.50 47838.22 2015-10-03 18:33:54.000 276 21185.15 86.79 42891.49 47838.22 2015-10-03 18:33:55.000 276 21185.15 86.79 42891.52 47838.25 2015-10-03 18:33:56.000 276 21185.18 86.80 42891.50 47838.25 2015-10-03 18:33:57.000 276 21185.25 86.78 42891.47 47838.23 2015-10-03 18:33:58.000 276 21185.26 86.75 42891.50 47838.24 2015-10-03 18:33:59.000 276 21185.26 86.74 42891.52 47838.27 2015-10-03 18:34:00.000 276 21185.24 86.74 42891.52 47838.28 2015-10-03 18:34:01.000 276 21185.22 86.76 42891.53 47838.30 2015-10-03 18:34:02.000 276 21185.22 86.77 42891.57 47838.29 2015-10-03 18:34:03.000 276 21185.20 86.80 42891.55 47838.28 2015-10-03 18:34:04.000 276 21185.21 86.82 42891.56 47838.28 2015-10-03 18:34:05.000 276 21185.18 86.85 42891.55 47838.26 2015-10-03 18:34:06.000 276 21185.17 86.83 42891.50 47838.23 2015-10-03 18:34:07.000 276 21185.14 86.86 42891.46 47838.21 2015-10-03 18:34:08.000 276 21185.08 86.93 42891.47 47838.21 2015-10-03 18:34:09.000 276 21185.05 87.01 42891.40 47838.16 2015-10-03 18:34:10.000 276 21185.06 87.03 42891.40 47838.09 2015-10-03 18:34:11.000 276 21185.04 87.00 42891.37 47838.07 2015-10-03 18:34:12.000 276 21185.06 87.00 42891.34 47838.03 2015-10-03 18:34:13.000 276 21185.12 87.01 42891.36 47838.06 2015-10-03 18:34:14.000 276 21185.17 86.98 42891.42 47838.09 2015-10-03 18:34:15.000 276 21185.20 86.97 42891.41 47838.12 2015-10-03 18:34:16.000 276 21185.21 86.94 42891.46 47838.17 2015-10-03 18:34:17.000 276 21185.20 86.96 42891.52 47838.22 2015-10-03 18:34:18.000 276 21185.18 86.94 42891.55 47838.25 2015-10-03 18:34:19.000 276 21185.18 86.92 42891.60 47838.30 2015-10-03 18:34:20.000 276 21185.20 86.93 42891.63 47838.32 2015-10-03 18:34:21.000 276 21185.19 86.96 42891.63 47838.32 2015-10-03 18:34:22.000 276 21185.18 86.96 42891.64 47838.35 2015-10-03 18:34:23.000 276 21185.15 86.99 42891.63 47838.35 2015-10-03 18:34:24.000 276 21185.13 86.98 42891.59 47838.33 2015-10-03 18:34:25.000 276 21185.12 86.97 42891.62 47838.34 2015-10-03 18:34:26.000 276 21185.13 86.98 42891.64 47838.33 2015-10-03 18:34:27.000 276 21185.10 86.98 42891.64 47838.32 2015-10-03 18:34:28.000 276 21185.08 86.96 42891.65 47838.32 2015-10-03 18:34:29.000 276 21185.08 86.94 42891.64 47838.31 2015-10-03 18:34:30.000 276 21185.05 86.91 42891.66 47838.34 2015-10-03 18:34:31.000 276 21185.06 86.90 42891.68 47838.32 2015-10-03 18:34:32.000 276 21185.05 86.91 42891.70 47838.35 2015-10-03 18:34:33.000 276 21185.09 86.93 42891.69 47838.35 2015-10-03 18:34:34.000 276 21185.13 86.94 42891.70 47838.39 2015-10-03 18:34:35.000 276 21185.16 86.96 42891.73 47838.42 2015-10-03 18:34:36.000 276 21185.19 86.99 42891.76 47838.46 2015-10-03 18:34:37.000 276 21185.19 87.00 42891.75 47838.48 2015-10-03 18:34:38.000 276 21185.24 87.00 42891.75 47838.51 2015-10-03 18:34:39.000 276 21185.25 87.01 42891.74 47838.51 2015-10-03 18:34:40.000 276 21185.27 87.00 42891.76 47838.52 2015-10-03 18:34:41.000 276 21185.26 87.01 42891.79 47838.54 2015-10-03 18:34:42.000 276 21185.28 87.04 42891.78 47838.57 2015-10-03 18:34:43.000 276 21185.30 87.05 42891.81 47838.57 2015-10-03 18:34:44.000 276 21185.31 87.06 42891.83 47838.59 2015-10-03 18:34:45.000 276 21185.32 87.07 42891.85 47838.60 2015-10-03 18:34:46.000 276 21185.31 87.08 42891.85 47838.65 2015-10-03 18:34:47.000 276 21185.33 87.10 42891.87 47838.64 2015-10-03 18:34:48.000 276 21185.36 87.13 42891.88 47838.64 2015-10-03 18:34:49.000 276 21185.33 87.17 42891.89 47838.67 2015-10-03 18:34:50.000 276 21185.28 87.23 42891.87 47838.64 2015-10-03 18:34:51.000 276 21185.24 87.29 42891.85 47838.64 2015-10-03 18:34:52.000 276 21185.25 87.31 42891.82 47838.60 2015-10-03 18:34:53.000 276 21185.25 87.32 42891.82 47838.57 2015-10-03 18:34:54.000 276 21185.29 87.35 42891.83 47838.59 2015-10-03 18:34:55.000 276 21185.33 87.34 42891.80 47838.58 2015-10-03 18:34:56.000 276 21185.33 87.33 42891.81 47838.59 2015-10-03 18:34:57.000 276 21185.34 87.36 42891.81 47838.59 2015-10-03 18:34:58.000 276 21185.34 87.41 42891.81 47838.62 2015-10-03 18:34:59.000 276 21185.37 87.47 42891.77 47838.59 2015-10-03 18:35:00.000 276 21185.32 87.51 42891.74 47838.57 2015-10-03 18:35:01.000 276 21185.27 87.52 42891.73 47838.56 2015-10-03 18:35:02.000 276 21185.30 87.57 42891.70 47838.49 2015-10-03 18:35:03.000 276 21185.27 87.61 42891.67 47838.50 2015-10-03 18:35:04.000 276 21185.26 87.64 42891.68 47838.45 2015-10-03 18:35:05.000 276 21185.26 87.69 42891.68 47838.43 2015-10-03 18:35:06.000 276 21185.26 87.71 42891.67 47838.43 2015-10-03 18:35:07.000 276 21185.26 87.71 42891.65 47838.42 2015-10-03 18:35:08.000 276 21185.25 87.74 42891.64 47838.41 2015-10-03 18:35:09.000 276 21185.25 87.71 42891.61 47838.39 2015-10-03 18:35:10.000 276 21185.27 87.72 42891.66 47838.42 2015-10-03 18:35:11.000 276 21185.27 87.74 42891.66 47838.44 2015-10-03 18:35:12.000 276 21185.30 87.77 42891.68 47838.41 2015-10-03 18:35:13.000 276 21185.36 87.81 42891.65 47838.42 2015-10-03 18:35:14.000 276 21185.35 87.82 42891.60 47838.41 2015-10-03 18:35:15.000 276 21185.34 87.82 42891.61 47838.41 2015-10-03 18:35:16.000 276 21185.30 87.83 42891.59 47838.41 2015-10-03 18:35:17.000 276 21185.26 87.86 42891.61 47838.40 2015-10-03 18:35:18.000 276 21185.23 87.90 42891.59 47838.36 2015-10-03 18:35:19.000 276 21185.22 87.93 42891.56 47838.34 2015-10-03 18:35:20.000 276 21185.26 87.92 42891.57 47838.34 2015-10-03 18:35:21.000 276 21185.30 87.84 42891.63 47838.36 2015-10-03 18:35:22.000 276 21185.36 87.82 42891.63 47838.39 2015-10-03 18:35:23.000 276 21185.39 87.82 42891.62 47838.43 2015-10-03 18:35:24.000 276 21185.41 87.82 42891.65 47838.49 2015-10-03 18:35:25.000 276 21185.41 87.83 42891.65 47838.48 2015-10-03 18:35:26.000 276 21185.42 87.84 42891.66 47838.50 2015-10-03 18:35:27.000 276 21185.43 87.86 42891.65 47838.49 2015-10-03 18:35:28.000 276 21185.47 87.86 42891.67 47838.50 2015-10-03 18:35:29.000 276 21185.48 87.85 42891.68 47838.52 2015-10-03 18:35:30.000 276 21185.52 87.83 42891.69 47838.56 2015-10-03 18:35:31.000 276 21185.55 87.84 42891.71 47838.58 2015-10-03 18:35:32.000 276 21185.54 87.87 42891.73 47838.58 2015-10-03 18:35:33.000 276 21185.58 87.89 42891.73 47838.61 2015-10-03 18:35:34.000 276 21185.59 87.93 42891.72 47838.59 2015-10-03 18:35:35.000 276 21185.58 87.95 42891.72 47838.63 2015-10-03 18:35:36.000 276 21185.59 87.96 42891.73 47838.61 2015-10-03 18:35:37.000 276 21185.64 87.98 42891.72 47838.64 2015-10-03 18:35:38.000 276 21185.68 87.96 42891.68 47838.65 2015-10-03 18:35:39.000 276 21185.72 87.95 42891.72 47838.69 2015-10-03 18:35:40.000 276 21185.73 87.94 42891.73 47838.68 2015-10-03 18:35:41.000 276 21185.71 87.93 42891.73 47838.72 2015-10-03 18:35:42.000 276 21185.71 87.92 42891.75 47838.72 2015-10-03 18:35:43.000 276 21185.73 87.90 42891.76 47838.73 2015-10-03 18:35:44.000 276 21185.73 87.89 42891.80 47838.75 2015-10-03 18:35:45.000 276 21185.72 87.88 42891.84 47838.75 2015-10-03 18:35:46.000 276 21185.77 87.87 42891.82 47838.79 2015-10-03 18:35:47.000 276 21185.76 87.81 42891.84 47838.79 2015-10-03 18:35:48.000 276 21185.79 87.80 42891.85 47838.82 2015-10-03 18:35:49.000 276 21185.81 87.79 42891.86 47838.82 2015-10-03 18:35:50.000 276 21185.79 87.78 42891.85 47838.85 2015-10-03 18:35:51.000 276 21185.80 87.74 42891.84 47838.86 2015-10-03 18:35:52.000 276 21185.81 87.72 42891.88 47838.86 2015-10-03 18:35:53.000 276 21185.80 87.72 42891.88 47838.86 2015-10-03 18:35:54.000 276 21185.80 87.69 42891.91 47838.87 2015-10-03 18:35:55.000 276 21185.76 87.67 42891.93 47838.88 2015-10-03 18:35:56.000 276 21185.74 87.66 42891.93 47838.89 2015-10-03 18:35:57.000 276 21185.73 87.65 42891.96 47838.91 2015-10-03 18:35:58.000 276 21185.79 87.69 42891.98 47838.91 2015-10-03 18:35:59.000 276 21185.79 87.73 42891.95 47838.94 2015-10-03 18:36:00.000 276 21185.78 87.73 42891.95 47838.93 2015-10-03 18:36:01.000 276 21185.81 87.72 42891.97 47838.94 2015-10-03 18:36:02.000 276 21185.84 87.69 42891.96 47838.96 2015-10-03 18:36:03.000 276 21185.84 87.66 42891.97 47838.98 2015-10-03 18:36:04.000 276 21185.87 87.67 42891.98 47839.00 2015-10-03 18:36:05.000 276 21185.88 87.66 42892.00 47838.98 2015-10-03 18:36:06.000 276 21185.86 87.65 42892.01 47839.01 2015-10-03 18:36:07.000 276 21185.85 87.65 42891.99 47839.00 2015-10-03 18:36:08.000 276 21185.81 87.65 42892.02 47839.01 2015-10-03 18:36:09.000 276 21185.79 87.65 42892.01 47839.01 2015-10-03 18:36:10.000 276 21185.78 87.69 42892.01 47839.00 2015-10-03 18:36:11.000 276 21185.78 87.70 42892.02 47838.97 2015-10-03 18:36:12.000 276 21185.76 87.72 42892.01 47838.96 2015-10-03 18:36:13.000 276 21185.75 87.72 42891.99 47838.96 2015-10-03 18:36:14.000 276 21185.74 87.74 42891.99 47838.94 2015-10-03 18:36:15.000 276 21185.76 87.71 42891.97 47838.94 2015-10-03 18:36:16.000 276 21185.74 87.69 42891.98 47838.94 2015-10-03 18:36:17.000 276 21185.76 87.69 42891.98 47838.94 2015-10-03 18:36:18.000 276 21185.77 87.68 42891.99 47838.93 2015-10-03 18:36:19.000 276 21185.75 87.69 42891.96 47838.92 2015-10-03 18:36:20.000 276 21185.77 87.68 42891.96 47838.92 2015-10-03 18:36:21.000 276 21185.76 87.68 42891.99 47838.94 2015-10-03 18:36:22.000 276 21185.76 87.66 42891.96 47838.93 2015-10-03 18:36:23.000 276 21185.79 87.64 42891.97 47838.94 2015-10-03 18:36:24.000 276 21185.79 87.62 42892.00 47838.93 2015-10-03 18:36:25.000 276 21185.76 87.62 42892.00 47838.96 2015-10-03 18:36:26.000 276 21185.78 87.61 42892.02 47838.93 2015-10-03 18:36:27.000 276 21185.76 87.60 42892.00 47838.95 2015-10-03 18:36:28.000 276 21185.77 87.59 42892.01 47838.97 2015-10-03 18:36:29.000 276 21185.81 87.55 42892.01 47838.96 2015-10-03 18:36:30.000 276 21185.81 87.54 42892.03 47838.97 2015-10-03 18:36:31.000 276 21185.78 87.53 42892.06 47839.00 2015-10-03 18:36:32.000 276 21185.80 87.55 42892.05 47839.02 2015-10-03 18:36:33.000 276 21185.82 87.55 42892.04 47839.02 2015-10-03 18:36:34.000 276 21185.82 87.54 42892.05 47839.02 2015-10-03 18:36:35.000 276 21185.80 87.55 42892.04 47839.03 2015-10-03 18:36:36.000 276 21185.82 87.58 42892.06 47839.02 2015-10-03 18:36:37.000 276 21185.85 87.58 42892.03 47839.03 2015-10-03 18:36:38.000 276 21185.83 87.57 42892.00 47839.04 2015-10-03 18:36:39.000 276 21185.80 87.56 42892.02 47839.05 2015-10-03 18:36:40.000 276 21185.75 87.59 42892.03 47839.02 2015-10-03 18:36:41.000 276 21185.74 87.61 42892.04 47839.02 2015-10-03 18:36:42.000 276 21185.75 87.62 42892.07 47839.01 2015-10-03 18:36:43.000 276 21185.77 87.64 42892.06 47839.04 2015-10-03 18:36:44.000 276 21185.79 87.64 42892.07 47839.03 2015-10-03 18:36:45.000 276 21185.86 87.65 42892.09 47839.04 2015-10-03 18:36:46.000 276 21185.90 87.69 42892.06 47839.04 2015-10-03 18:36:47.000 276 21185.93 87.70 42892.07 47839.06 2015-10-03 18:36:48.000 276 21185.96 87.72 42892.09 47839.07 2015-10-03 18:36:49.000 276 21186.00 87.76 42892.06 47839.11 2015-10-03 18:36:50.000 276 21186.03 87.81 42892.04 47839.08 2015-10-03 18:36:51.000 276 21186.03 87.84 42892.02 47839.10 2015-10-03 18:36:52.000 276 21186.00 87.86 42892.03 47839.08 2015-10-03 18:36:53.000 276 21185.99 87.88 42892.02 47839.06 2015-10-03 18:36:54.000 276 21186.02 87.86 42891.98 47839.02 2015-10-03 18:36:55.000 276 21186.03 87.83 42891.98 47839.03 2015-10-03 18:36:56.000 276 21185.99 87.79 42892.02 47839.09 2015-10-03 18:36:57.000 276 21186.00 87.82 42892.02 47839.10 2015-10-03 18:36:58.000 276 21185.96 87.82 42892.05 47839.06 2015-10-03 18:36:59.000 276 21185.95 87.81 42892.08 47839.10 2015-10-03 18:37:00.000 276 21185.92 87.85 42892.09 47839.09 2015-10-03 18:37:01.000 276 21185.91 87.90 42892.09 47839.12 2015-10-03 18:37:02.000 276 21185.93 87.87 42892.11 47839.09 2015-10-03 18:37:03.000 276 21185.92 87.91 42892.11 47839.11 2015-10-03 18:37:04.000 276 21185.86 87.93 42892.09 47839.08 2015-10-03 18:37:05.000 276 21185.85 87.94 42892.06 47839.06 2015-10-03 18:37:06.000 276 21185.87 87.94 42892.04 47839.03 2015-10-03 18:37:07.000 276 21185.88 87.94 42892.03 47839.03 2015-10-03 18:37:08.000 276 21185.90 87.93 42892.03 47839.06 2015-10-03 18:37:09.000 276 21185.92 87.91 42892.02 47839.05 2015-10-03 18:37:10.000 276 21185.88 87.94 42892.05 47839.06 2015-10-03 18:37:11.000 276 21185.89 87.95 42892.05 47839.06 2015-10-03 18:37:12.000 276 21185.91 87.97 42892.04 47839.06 2015-10-03 18:37:13.000 276 21185.90 87.96 42892.03 47839.06 2015-10-03 18:37:14.000 276 21185.94 87.97 42892.02 47839.04 2015-10-03 18:37:15.000 276 21185.92 88.00 42892.08 47839.05 2015-10-03 18:37:16.000 276 21185.88 87.99 42892.07 47839.05 2015-10-03 18:37:17.000 276 21185.88 87.95 42892.08 47839.03 2015-10-03 18:37:18.000 276 21185.85 87.96 42892.07 47839.02 2015-10-03 18:37:19.000 276 21185.83 87.96 42892.04 47839.02 2015-10-03 18:37:20.000 276 21185.85 87.96 42892.02 47839.02 2015-10-03 18:37:21.000 276 21185.84 87.96 42892.02 47839.01 2015-10-03 18:37:22.000 276 21185.86 87.96 42892.00 47839.00 2015-10-03 18:37:23.000 276 21185.86 87.97 42891.95 47839.00 2015-10-03 18:37:24.000 276 21185.88 87.95 42891.97 47839.02 2015-10-03 18:37:25.000 276 21185.89 87.92 42891.99 47839.01 2015-10-03 18:37:26.000 276 21185.88 87.94 42892.01 47839.00 2015-10-03 18:37:27.000 276 21185.88 88.00 42891.98 47839.01 2015-10-03 18:37:28.000 276 21185.90 88.00 42892.00 47838.99 2015-10-03 18:37:29.000 276 21185.92 88.01 42892.00 47838.99 2015-10-03 18:37:30.000 276 21185.90 88.01 42891.98 47839.00 2015-10-03 18:37:31.000 276 21185.91 88.04 42891.95 47838.98 2015-10-03 18:37:32.000 276 21185.89 88.04 42891.97 47838.99 2015-10-03 18:37:33.000 276 21185.84 88.06 42891.93 47838.96 2015-10-03 18:37:34.000 276 21185.79 88.08 42891.92 47838.93 2015-10-03 18:37:35.000 276 21185.79 88.10 42891.92 47838.90 2015-10-03 18:37:36.000 276 21185.78 88.10 42891.88 47838.88 2015-10-03 18:37:37.000 276 21185.79 88.10 42891.82 47838.85 2015-10-03 18:37:38.000 276 21185.78 88.12 42891.81 47838.81 2015-10-03 18:37:39.000 276 21185.76 88.14 42891.80 47838.80 2015-10-03 18:37:40.000 276 21185.76 88.14 42891.81 47838.79 2015-10-03 18:37:41.000 276 21185.76 88.16 42891.81 47838.75 2015-10-03 18:37:42.000 276 21185.79 88.17 42891.79 47838.78 2015-10-03 18:37:43.000 276 21185.80 88.17 42891.76 47838.76 2015-10-03 18:37:44.000 276 21185.79 88.19 42891.74 47838.75 2015-10-03 18:37:45.000 276 21185.76 88.23 42891.70 47838.71 2015-10-03 18:37:46.000 276 21185.74 88.23 42891.73 47838.69 2015-10-03 18:37:47.000 276 21185.76 88.19 42891.73 47838.70 2015-10-03 18:37:48.000 276 21185.78 88.16 42891.73 47838.70 2015-10-03 18:37:49.000 276 21185.77 88.12 42891.76 47838.72 2015-10-03 18:37:50.000 276 21185.80 88.10 42891.78 47838.73 2015-10-03 18:37:51.000 276 21185.81 88.11 42891.80 47838.75 2015-10-03 18:37:52.000 276 21185.79 88.14 42891.77 47838.79 2015-10-03 18:37:53.000 276 21185.81 88.12 42891.78 47838.78 2015-10-03 18:37:54.000 276 21185.81 88.11 42891.81 47838.81 2015-10-03 18:37:55.000 276 21185.80 88.09 42891.83 47838.81 2015-10-03 18:37:56.000 276 21185.81 88.08 42891.80 47838.81 2015-10-03 18:37:57.000 276 21185.79 88.05 42891.82 47838.83 2015-10-03 18:37:58.000 276 21185.77 88.05 42891.81 47838.80 2015-10-03 18:37:59.000 276 21185.82 88.02 42891.83 47838.81 2015-10-03 18:38:00.000 276 21185.81 88.00 42891.84 47838.79 2015-10-03 18:38:01.000 276 21185.77 88.00 42891.84 47838.77 2015-10-03 18:38:02.000 276 21185.75 88.01 42891.82 47838.77 2015-10-03 18:38:03.000 276 21185.72 88.02 42891.79 47838.74 2015-10-03 18:38:04.000 276 21185.71 88.04 42891.74 47838.72 2015-10-03 18:38:05.000 276 21185.69 88.04 42891.74 47838.69 2015-10-03 18:38:06.000 276 21185.68 88.05 42891.74 47838.69 2015-10-03 18:38:07.000 276 21185.71 88.04 42891.72 47838.67 2015-10-03 18:38:08.000 276 21185.74 88.00 42891.72 47838.67 2015-10-03 18:38:09.000 276 21185.72 88.01 42891.73 47838.68 2015-10-03 18:38:10.000 276 21185.71 88.02 42891.75 47838.69 2015-10-03 18:38:11.000 276 21185.68 88.02 42891.72 47838.68 2015-10-03 18:38:12.000 276 21185.70 88.02 42891.71 47838.66 2015-10-03 18:38:13.000 276 21185.73 87.99 42891.72 47838.68 2015-10-03 18:38:14.000 276 21185.76 87.95 42891.77 47838.70 2015-10-03 18:38:15.000 276 21185.70 87.98 42891.75 47838.69 2015-10-03 18:38:16.000 276 21185.68 88.00 42891.72 47838.67 2015-10-03 18:38:17.000 276 21185.65 88.00 42891.71 47838.65 2015-10-03 18:38:18.000 276 21185.66 87.93 42891.66 47838.62 2015-10-03 18:38:19.000 276 21185.63 87.90 42891.69 47838.59 2015-10-03 18:38:20.000 276 21185.63 87.86 42891.73 47838.61 2015-10-03 18:38:21.000 276 21185.63 87.86 42891.74 47838.61 2015-10-03 18:38:22.000 276 21185.62 87.86 42891.73 47838.61 2015-10-03 18:38:23.000 276 21185.63 87.82 42891.72 47838.62 2015-10-03 18:38:24.000 276 21185.62 87.80 42891.73 47838.68 2015-10-03 18:38:25.000 276 21185.63 87.82 42891.74 47838.65 2015-10-03 18:38:26.000 276 21185.61 87.82 42891.71 47838.65 2015-10-03 18:38:27.000 276 21185.60 87.84 42891.71 47838.65 2015-10-03 18:38:28.000 276 21185.59 87.85 42891.71 47838.64 2015-10-03 18:38:29.000 276 21185.60 87.90 42891.74 47838.61 2015-10-03 18:38:30.000 276 21185.62 87.88 42891.72 47838.62 2015-10-03 18:38:31.000 276 21185.65 87.91 42891.70 47838.61 2015-10-03 18:38:32.000 276 21185.64 87.89 42891.70 47838.61 2015-10-03 18:38:33.000 276 21185.64 87.91 42891.69 47838.62 2015-10-03 18:38:34.000 276 21185.66 87.91 42891.71 47838.62 2015-10-03 18:38:35.000 276 21185.69 87.90 42891.67 47838.61 2015-10-03 18:38:36.000 276 21185.70 87.91 42891.70 47838.62 2015-10-03 18:38:37.000 276 21185.68 87.90 42891.71 47838.63 2015-10-03 18:38:38.000 276 21185.68 87.92 42891.71 47838.64 2015-10-03 18:38:39.000 276 21185.69 87.94 42891.69 47838.61 2015-10-03 18:38:40.000 276 21185.71 87.96 42891.69 47838.63 2015-10-03 18:38:41.000 276 21185.70 87.98 42891.67 47838.61 2015-10-03 18:38:42.000 276 21185.66 87.96 42891.68 47838.63 2015-10-03 18:38:43.000 276 21185.67 87.96 42891.70 47838.63 2015-10-03 18:38:44.000 276 21185.68 87.96 42891.72 47838.65 2015-10-03 18:38:45.000 276 21185.72 87.98 42891.71 47838.67 2015-10-03 18:38:46.000 276 21185.75 87.99 42891.74 47838.71 2015-10-03 18:38:47.000 276 21185.75 87.99 42891.75 47838.71 2015-10-03 18:38:48.000 276 21185.74 87.98 42891.73 47838.69 2015-10-03 18:38:49.000 276 21185.71 87.94 42891.75 47838.71 2015-10-03 18:38:50.000 276 21185.76 87.91 42891.78 47838.72 2015-10-03 18:38:51.000 276 21185.72 87.94 42891.81 47838.74 2015-10-03 18:38:52.000 276 21185.74 87.93 42891.80 47838.75 2015-10-03 18:38:53.000 276 21185.73 87.96 42891.84 47838.77 2015-10-03 18:38:54.000 276 21185.70 87.95 42891.87 47838.77 2015-10-03 18:38:55.000 276 21185.67 87.95 42891.88 47838.78 2015-10-03 18:38:56.000 276 21185.66 87.95 42891.89 47838.79 2015-10-03 18:38:57.000 276 21185.63 87.98 42891.90 47838.80 2015-10-03 18:38:58.000 276 21185.63 88.00 42891.93 47838.81 2015-10-03 18:38:59.000 276 21185.68 87.99 42891.93 47838.81 2015-10-03 18:39:00.000 276 21185.72 88.03 42891.94 47838.85 2015-10-03 18:39:01.000 276 21185.73 88.03 42891.96 47838.87 2015-10-03 18:39:02.000 276 21185.79 88.04 42891.97 47838.88 2015-10-03 18:39:03.000 276 21185.84 88.03 42891.97 47838.92 2015-10-03 18:39:04.000 276 21185.87 88.04 42891.98 47838.93 2015-10-03 18:39:05.000 276 21185.90 88.08 42891.98 47838.97 2015-10-03 18:39:06.000 276 21185.91 88.08 42892.00 47838.96 2015-10-03 18:39:07.000 276 21185.89 88.06 42892.03 47839.00 2015-10-03 18:39:08.000 276 21185.88 88.11 42892.02 47838.99 2015-10-03 18:39:09.000 276 21185.86 88.14 42892.02 47838.99 2015-10-03 18:39:10.000 276 21185.84 88.13 42892.04 47838.99 2015-10-03 18:39:11.000 276 21185.83 88.13 42892.00 47838.98 2015-10-03 18:39:12.000 276 21185.83 88.14 42892.04 47838.97 2015-10-03 18:39:13.000 276 21185.85 88.13 42892.05 47838.99 2015-10-03 18:39:14.000 276 21185.86 88.16 42891.98 47838.99 2015-10-03 18:39:15.000 276 21185.88 88.16 42891.98 47838.99 2015-10-03 18:39:16.000 276 21185.93 88.16 42892.01 47838.99 2015-10-03 18:39:17.000 276 21185.92 88.18 42891.98 47839.01 2015-10-03 18:39:18.000 276 21185.92 88.22 42891.94 47839.00 2015-10-03 18:39:19.000 276 21185.92 88.24 42891.95 47839.00 2015-10-03 18:39:20.000 276 21185.92 88.28 42891.94 47838.99 2015-10-03 18:39:21.000 276 21185.94 88.27 42891.90 47838.97 2015-10-03 18:39:22.000 276 21185.92 88.24 42891.92 47838.96 2015-10-03 18:39:23.000 276 21185.92 88.22 42891.91 47838.94 2015-10-03 18:39:24.000 276 21185.91 88.19 42891.93 47838.94 2015-10-03 18:39:25.000 276 21185.91 88.19 42891.93 47838.96 2015-10-03 18:39:26.000 276 21185.94 88.22 42891.93 47838.98 2015-10-03 18:39:27.000 276 21185.92 88.22 42891.91 47838.95 2015-10-03 18:39:28.000 276 21185.91 88.23 42891.90 47838.92 2015-10-03 18:39:29.000 276 21185.85 88.24 42891.88 47838.92 2015-10-03 18:39:30.000 276 21185.84 88.23 42891.90 47838.91 2015-10-03 18:39:31.000 276 21185.82 88.23 42891.86 47838.89 2015-10-03 18:39:32.000 276 21185.82 88.22 42891.90 47838.89 2015-10-03 18:39:33.000 276 21185.82 88.22 42891.90 47838.88 2015-10-03 18:39:34.000 276 21185.83 88.22 42891.88 47838.87 2015-10-03 18:39:35.000 276 21185.82 88.23 42891.89 47838.88 2015-10-03 18:39:36.000 276 21185.78 88.26 42891.88 47838.87 2015-10-03 18:39:37.000 276 21185.77 88.28 42891.87 47838.87 2015-10-03 18:39:38.000 276 21185.75 88.28 42891.87 47838.87 2015-10-03 18:39:39.000 276 21185.76 88.27 42891.87 47838.82 2015-10-03 18:39:40.000 276 21185.72 88.31 42891.88 47838.84 2015-10-03 18:39:41.000 276 21185.71 88.31 42891.87 47838.82 2015-10-03 18:39:42.000 276 21185.74 88.27 42891.87 47838.82 2015-10-03 18:39:43.000 276 21185.77 88.25 42891.84 47838.82 2015-10-03 18:39:44.000 276 21185.78 88.26 42891.85 47838.80 2015-10-03 18:39:45.000 276 21185.79 88.23 42891.87 47838.81 2015-10-03 18:39:46.000 276 21185.75 88.19 42891.89 47838.83 2015-10-03 18:39:47.000 276 21185.74 88.15 42891.93 47838.85 2015-10-03 18:39:48.000 276 21185.76 88.13 42891.95 47838.89 2015-10-03 18:39:49.000 276 21185.80 88.12 42891.95 47838.91 2015-10-03 18:39:50.000 276 21185.77 88.11 42892.00 47838.93 2015-10-03 18:39:51.000 276 21185.81 88.11 42891.99 47838.94 2015-10-03 18:39:52.000 276 21185.81 88.11 42891.97 47838.95 2015-10-03 18:39:53.000 276 21185.76 88.14 42892.02 47838.98 2015-10-03 18:39:54.000 276 21185.73 88.16 42892.00 47838.97 2015-10-03 18:39:55.000 276 21185.75 88.18 42892.01 47838.96 2015-10-03 18:39:56.000 276 21185.76 88.20 42892.00 47838.97 2015-10-03 18:39:57.000 276 21185.75 88.19 42892.02 47838.95 2015-10-03 18:39:58.000 276 21185.72 88.21 42892.00 47838.94 2015-10-03 18:39:59.000 276 21185.73 88.22 42891.99 47838.93 2015-10-03 18:40:00.000 276 21185.72 88.24 42892.00 47838.95 2015-10-03 18:40:01.000 276 21185.72 88.26 42892.01 47838.91 2015-10-03 18:40:02.000 276 21185.71 88.30 42891.99 47838.93 2015-10-03 18:40:03.000 276 21185.70 88.28 42891.99 47838.93 2015-10-03 18:40:04.000 276 21185.71 88.26 42892.00 47838.90 2015-10-03 18:40:05.000 276 21185.74 88.23 42892.00 47838.91 2015-10-03 18:40:06.000 276 21185.76 88.23 42891.97 47838.91 2015-10-03 18:40:07.000 276 21185.74 88.23 42891.99 47838.92 2015-10-03 18:40:08.000 276 21185.77 88.24 42891.99 47838.94 2015-10-03 18:40:09.000 276 21185.77 88.25 42892.02 47838.94 2015-10-03 18:40:10.000 276 21185.77 88.25 42891.98 47838.92 2015-10-03 18:40:11.000 276 21185.79 88.23 42891.95 47838.93 2015-10-03 18:40:12.000 276 21185.78 88.24 42891.95 47838.91 2015-10-03 18:40:13.000 276 21185.81 88.24 42891.95 47838.93 2015-10-03 18:40:14.000 276 21185.83 88.24 42891.95 47838.95 2015-10-03 18:40:15.000 276 21185.83 88.25 42891.97 47838.95 2015-10-03 18:40:16.000 276 21185.84 88.22 42892.00 47838.98 2015-10-03 18:40:17.000 276 21185.82 88.18 42892.00 47839.01 2015-10-03 18:40:18.000 276 21185.81 88.18 42892.03 47838.99 2015-10-03 18:40:19.000 276 21185.83 88.19 42892.06 47839.00 2015-10-03 18:40:20.000 276 21185.86 88.20 42892.08 47839.06 2015-10-03 18:40:21.000 276 21185.90 88.22 42892.11 47839.07 2015-10-03 18:40:22.000 276 21185.91 88.25 42892.13 47839.10 2015-10-03 18:40:23.000 276 21185.91 88.30 42892.10 47839.11 2015-10-03 18:40:24.000 276 21185.94 88.35 42892.05 47839.09 2015-10-03 18:40:25.000 276 21185.98 88.38 42892.00 47839.07 2015-10-03 18:40:26.000 276 21185.96 88.37 42891.99 47839.05 2015-10-03 18:40:27.000 276 21185.93 88.32 42892.02 47839.06 2015-10-03 18:40:28.000 276 21185.95 88.30 42892.04 47839.06 2015-10-03 18:40:29.000 276 21185.96 88.31 42892.02 47839.09 2015-10-03 18:40:30.000 276 21185.99 88.31 42892.04 47839.07 2015-10-03 18:40:31.000 276 21185.99 88.31 42892.05 47839.09 2015-10-03 18:40:32.000 276 21186.01 88.30 42892.06 47839.11 2015-10-03 18:40:33.000 276 21186.00 88.29 42892.06 47839.12 2015-10-03 18:40:34.000 276 21186.01 88.27 42892.06 47839.12 2015-10-03 18:40:35.000 276 21186.00 88.26 42892.08 47839.13 2015-10-03 18:40:36.000 276 21186.02 88.25 42892.09 47839.12 2015-10-03 18:40:37.000 276 21186.02 88.23 42892.09 47839.12 2015-10-03 18:40:38.000 276 21186.01 88.25 42892.09 47839.13 2015-10-03 18:40:39.000 276 21186.03 88.23 42892.06 47839.13 2015-10-03 18:40:40.000 276 21185.98 88.23 42892.10 47839.13 2015-10-03 18:40:41.000 276 21185.90 88.28 42892.10 47839.11 2015-10-03 18:40:42.000 276 21185.86 88.30 42892.11 47839.08 2015-10-03 18:40:43.000 276 21185.84 88.29 42892.09 47839.02 2015-10-03 18:40:44.000 276 21185.80 88.30 42892.08 47839.01 2015-10-03 18:40:45.000 276 21185.78 88.31 42892.06 47838.99 2015-10-03 18:40:46.000 276 21185.80 88.34 42892.03 47838.99 2015-10-03 18:40:47.000 276 21185.78 88.32 42892.02 47838.98 2015-10-03 18:40:48.000 276 21185.76 88.30 42892.01 47838.97 2015-10-03 18:40:49.000 276 21185.72 88.29 42892.03 47838.96 2015-10-03 18:40:50.000 276 21185.72 88.28 42892.05 47838.96 2015-10-03 18:40:51.000 276 21185.71 88.27 42892.05 47838.95 2015-10-03 18:40:52.000 276 21185.70 88.28 42892.02 47838.95 2015-10-03 18:40:53.000 276 21185.71 88.27 42892.05 47838.98 2015-10-03 18:40:54.000 276 21185.72 88.25 42892.06 47838.97 2015-10-03 18:40:55.000 276 21185.70 88.31 42892.05 47839.00 2015-10-03 18:40:56.000 276 21185.70 88.32 42892.06 47838.98 2015-10-03 18:40:57.000 276 21185.70 88.34 42892.05 47838.97 2015-10-03 18:40:58.000 276 21185.68 88.34 42892.04 47838.95 2015-10-03 18:40:59.000 276 21185.67 88.34 42892.02 47838.95 2015-10-03 18:41:00.000 276 21185.65 88.31 42891.98 47838.94 2015-10-03 18:41:01.000 276 21185.63 88.29 42891.96 47838.91 2015-10-03 18:41:02.000 276 21185.63 88.26 42892.01 47838.90 2015-10-03 18:41:03.000 276 21185.58 88.25 42892.04 47838.89 2015-10-03 18:41:04.000 276 21185.57 88.23 42892.04 47838.89 2015-10-03 18:41:05.000 276 21185.56 88.19 42892.00 47838.86 2015-10-03 18:41:06.000 276 21185.55 88.19 42891.99 47838.87 2015-10-03 18:41:07.000 276 21185.51 88.15 42891.99 47838.87 2015-10-03 18:41:08.000 276 21185.52 88.11 42891.98 47838.86 2015-10-03 18:41:09.000 276 21185.50 88.09 42892.01 47838.90 2015-10-03 18:41:10.000 276 21185.52 88.09 42892.04 47838.88 2015-10-03 18:41:11.000 276 21185.52 88.07 42892.02 47838.89 2015-10-03 18:41:12.000 276 21185.49 88.07 42892.03 47838.89 2015-10-03 18:41:13.000 276 21185.47 88.09 42891.99 47838.87 2015-10-03 18:41:14.000 276 21185.45 88.13 42891.98 47838.84 2015-10-03 18:41:15.000 276 21185.46 88.15 42891.95 47838.82 2015-10-03 18:41:16.000 276 21185.49 88.12 42891.92 47838.81 2015-10-03 18:41:17.000 276 21185.46 88.13 42891.92 47838.77 2015-10-03 18:41:18.000 276 21185.54 88.11 42891.93 47838.76 2015-10-03 18:41:19.000 276 21185.56 88.07 42891.97 47838.79 2015-10-03 18:41:20.000 276 21185.54 88.07 42891.96 47838.82 2015-10-03 18:41:21.000 276 21185.53 88.06 42891.96 47838.84 2015-10-03 18:41:22.000 276 21185.52 88.05 42891.95 47838.81 2015-10-03 18:41:23.000 276 21185.49 88.03 42891.95 47838.80 2015-10-03 18:41:24.000 276 21185.49 88.01 42891.98 47838.83 2015-10-03 18:41:25.000 276 21185.43 88.02 42891.97 47838.82 2015-10-03 18:41:26.000 276 21185.41 88.00 42892.00 47838.81 2015-10-03 18:41:27.000 276 21185.41 87.98 42892.02 47838.80 2015-10-03 18:41:28.000 276 21185.40 87.99 42892.04 47838.81 2015-10-03 18:41:29.000 276 21185.39 88.01 42892.02 47838.81 2015-10-03 18:41:30.000 276 21185.37 88.00 42892.01 47838.80 2015-10-03 18:41:31.000 276 21185.38 87.97 42892.03 47838.79 2015-10-03 18:41:32.000 276 21185.38 87.94 42892.02 47838.83 2015-10-03 18:41:33.000 276 21185.37 87.93 42892.04 47838.82 2015-10-03 18:41:34.000 276 21185.38 87.90 42892.07 47838.81 2015-10-03 18:41:35.000 276 21185.39 87.89 42892.10 47838.85 2015-10-03 18:41:36.000 276 21185.38 87.90 42892.10 47838.87 2015-10-03 18:41:37.000 276 21185.36 87.91 42892.11 47838.88 2015-10-03 18:41:38.000 276 21185.32 87.94 42892.10 47838.85 2015-10-03 18:41:39.000 276 21185.28 88.00 42892.11 47838.85 2015-10-03 18:41:40.000 276 21185.27 88.02 42892.05 47838.80 2015-10-03 18:41:41.000 276 21185.24 88.06 42892.03 47838.80 2015-10-03 18:41:42.000 276 21185.20 88.08 42892.05 47838.76 2015-10-03 18:41:43.000 276 21185.18 88.09 42892.02 47838.73 2015-10-03 18:41:44.000 276 21185.14 88.11 42892.01 47838.71 2015-10-03 18:41:45.000 276 21185.09 88.13 42891.98 47838.69 2015-10-03 18:41:46.000 276 21185.11 88.11 42891.97 47838.65 2015-10-03 18:41:47.000 276 21185.15 88.06 42891.98 47838.66 2015-10-03 18:41:48.000 276 21185.15 88.05 42891.98 47838.67 2015-10-03 18:41:49.000 276 21185.15 88.02 42892.02 47838.71 2015-10-03 18:41:50.000 276 21185.16 88.00 42892.07 47838.70 2015-10-03 18:41:51.000 276 21185.19 87.96 42892.09 47838.73 2015-10-03 18:41:52.000 276 21185.20 87.97 42892.09 47838.77 2015-10-03 18:41:53.000 276 21185.15 88.01 42892.11 47838.78 2015-10-03 18:41:54.000 276 21185.12 88.07 42892.10 47838.74 2015-10-03 18:41:55.000 276 21185.08 88.07 42892.09 47838.75 2015-10-03 18:41:56.000 276 21185.06 88.07 42892.08 47838.72 2015-10-03 18:41:57.000 276 21185.07 88.07 42892.08 47838.72 2015-10-03 18:41:58.000 276 21185.06 88.10 42892.09 47838.70 2015-10-03 18:41:59.000 276 21185.03 88.11 42892.09 47838.68 2015-10-03 18:42:00.000 276 21185.02 88.12 42892.02 47838.67 2015-10-03 18:42:01.000 276 21184.99 88.14 42892.02 47838.65 2015-10-03 18:42:02.000 276 21184.95 88.16 42892.01 47838.61 2015-10-03 18:42:03.000 276 21184.95 88.18 42892.01 47838.60 2015-10-03 18:42:04.000 276 21184.93 88.17 42891.99 47838.56 2015-10-03 18:42:05.000 276 21184.90 88.19 42891.98 47838.56 2015-10-03 18:42:06.000 276 21184.89 88.20 42891.95 47838.53 2015-10-03 18:42:07.000 276 21184.85 88.21 42891.92 47838.49 2015-10-03 18:42:08.000 276 21184.86 88.22 42891.91 47838.47 2015-10-03 18:42:09.000 276 21184.85 88.23 42891.95 47838.46 2015-10-03 18:42:10.000 276 21184.85 88.27 42891.92 47838.46 2015-10-03 18:42:11.000 276 21184.83 88.28 42891.91 47838.43 2015-10-03 18:42:12.000 276 21184.81 88.29 42891.86 47838.42 2015-10-03 18:42:13.000 276 21184.82 88.30 42891.84 47838.41 2015-10-03 18:42:14.000 276 21184.80 88.30 42891.82 47838.39 2015-10-03 18:42:15.000 276 21184.79 88.32 42891.82 47838.36 2015-10-03 18:42:16.000 276 21184.79 88.39 42891.78 47838.35 2015-10-03 18:42:17.000 276 21184.78 88.41 42891.76 47838.29 2015-10-03 18:42:18.000 276 21184.76 88.41 42891.76 47838.29 2015-10-03 18:42:19.000 276 21184.70 88.45 42891.73 47838.26 2015-10-03 18:42:20.000 276 21184.66 88.45 42891.73 47838.21 2015-10-03 18:42:21.000 276 21184.64 88.51 42891.69 47838.21 2015-10-03 18:42:22.000 276 21184.62 88.60 42891.65 47838.16 2015-10-03 18:42:23.000 276 21184.60 88.66 42891.59 47838.12 2015-10-03 18:42:24.000 276 21184.62 88.67 42891.58 47838.09 2015-10-03 18:42:25.000 276 21184.58 88.65 42891.57 47838.03 2015-10-03 18:42:26.000 276 21184.56 88.56 42891.55 47838.00 2015-10-03 18:42:27.000 276 21184.50 88.52 42891.59 47838.00 2015-10-03 18:42:28.000 276 21184.48 88.50 42891.65 47838.01 2015-10-03 18:42:29.000 276 21184.48 88.48 42891.67 47838.03 2015-10-03 18:42:30.000 276 21184.48 88.48 42891.65 47838.04 2015-10-03 18:42:31.000 276 21184.45 88.46 42891.66 47838.06 2015-10-03 18:42:32.000 276 21184.43 88.45 42891.65 47838.06 2015-10-03 18:42:33.000 276 21184.41 88.44 42891.67 47838.06 2015-10-03 18:42:34.000 276 21184.39 88.40 42891.72 47838.08 2015-10-03 18:42:35.000 276 21184.40 88.37 42891.76 47838.09 2015-10-03 18:42:36.000 276 21184.40 88.37 42891.80 47838.11 2015-10-03 18:42:37.000 276 21184.36 88.36 42891.80 47838.11 2015-10-03 18:42:38.000 276 21184.35 88.33 42891.83 47838.14 2015-10-03 18:42:39.000 276 21184.34 88.32 42891.83 47838.16 2015-10-03 18:42:40.000 276 21184.36 88.33 42891.83 47838.16 2015-10-03 18:42:41.000 276 21184.35 88.34 42891.86 47838.14 2015-10-03 18:42:42.000 276 21184.33 88.34 42891.90 47838.16 2015-10-03 18:42:43.000 276 21184.29 88.39 42891.86 47838.16 2015-10-03 18:42:44.000 276 21184.29 88.40 42891.88 47838.18 2015-10-03 18:42:45.000 276 21184.28 88.40 42891.91 47838.18 2015-10-03 18:42:46.000 276 21184.30 88.39 42891.91 47838.21 2015-10-03 18:42:47.000 276 21184.30 88.39 42891.95 47838.22 2015-10-03 18:42:48.000 276 21184.33 88.43 42891.96 47838.20 2015-10-03 18:42:49.000 276 21184.35 88.43 42891.95 47838.24 2015-10-03 18:42:50.000 276 21184.37 88.42 42891.95 47838.25 2015-10-03 18:42:51.000 276 21184.39 88.41 42891.98 47838.29 2015-10-03 18:42:52.000 276 21184.42 88.41 42892.03 47838.31 2015-10-03 18:42:53.000 276 21184.44 88.43 42892.05 47838.30 2015-10-03 18:42:54.000 276 21184.47 88.44 42891.99 47838.33 2015-10-03 18:42:55.000 276 21184.48 88.43 42891.99 47838.33 2015-10-03 18:42:56.000 276 21184.46 88.41 42891.98 47838.34 2015-10-03 18:42:57.000 276 21184.45 88.38 42891.97 47838.33 2015-10-03 18:42:58.000 276 21184.42 88.36 42891.97 47838.33 2015-10-03 18:42:59.000 276 21184.38 88.38 42892.01 47838.32 2015-10-03 18:43:00.000 276 21184.39 88.38 42892.02 47838.33 2015-10-03 18:43:01.000 276 21184.35 88.40 42892.02 47838.30 2015-10-03 18:43:02.000 276 21184.35 88.40 42892.04 47838.33 2015-10-03 18:43:03.000 276 21184.34 88.40 42892.04 47838.32 2015-10-03 18:43:04.000 276 21184.35 88.42 42892.03 47838.33 2015-10-03 18:43:05.000 276 21184.31 88.44 42892.03 47838.33 2015-10-03 18:43:06.000 276 21184.26 88.45 42892.00 47838.26 2015-10-03 18:43:07.000 276 21184.23 88.45 42891.95 47838.24 2015-10-03 18:43:08.000 276 21184.19 88.47 42891.94 47838.22 2015-10-03 18:43:09.000 276 21184.16 88.49 42891.93 47838.19 2015-10-03 18:43:10.000 276 21184.15 88.45 42891.92 47838.17 2015-10-03 18:43:11.000 276 21184.14 88.40 42891.88 47838.16 2015-10-03 18:43:12.000 276 21184.09 88.38 42891.87 47838.13 2015-10-03 18:43:13.000 276 21184.06 88.36 42891.88 47838.11 2015-10-03 18:43:14.000 276 21184.03 88.32 42891.87 47838.07 2015-10-03 18:43:15.000 276 21184.04 88.33 42891.86 47838.02 2015-10-03 18:43:16.000 276 21184.04 88.30 42891.85 47838.04 2015-10-03 18:43:17.000 276 21184.05 88.27 42891.83 47838.03 2015-10-03 18:43:18.000 276 21184.04 88.23 42891.83 47838.04 2015-10-03 18:43:19.000 276 21184.05 88.21 42891.89 47838.06 2015-10-03 18:43:20.000 276 21184.02 88.20 42891.94 47838.06 2015-10-03 18:43:21.000 276 21183.99 88.25 42891.96 47838.07 2015-10-03 18:43:22.000 276 21183.95 88.29 42891.94 47838.09 2015-10-03 18:43:23.000 276 21183.94 88.32 42891.91 47838.08 2015-10-03 18:43:24.000 276 21183.93 88.34 42891.90 47838.07 2015-10-03 18:43:25.000 276 21183.92 88.32 42891.91 47838.03 2015-10-03 18:43:26.000 276 21183.87 88.33 42891.93 47838.06 2015-10-03 18:43:27.000 276 21183.90 88.31 42891.95 47838.05 2015-10-03 18:43:28.000 276 21183.90 88.33 42891.94 47838.04 2015-10-03 18:43:29.000 276 21183.89 88.40 42891.94 47838.03 2015-10-03 18:43:30.000 276 21183.90 88.40 42891.95 47838.03 2015-10-03 18:43:31.000 276 21183.88 88.40 42891.92 47838.01 2015-10-03 18:43:32.000 276 21183.81 88.40 42891.95 47837.98 2015-10-03 18:43:33.000 276 21183.81 88.39 42891.92 47838.00 2015-10-03 18:43:34.000 276 21183.78 88.39 42891.91 47837.98 2015-10-03 18:43:35.000 276 21183.77 88.39 42891.88 47837.96 2015-10-03 18:43:36.000 276 21183.76 88.40 42891.89 47837.97 2015-10-03 18:43:37.000 276 21183.75 88.41 42891.87 47837.94 2015-10-03 18:43:38.000 276 21183.73 88.39 42891.85 47837.94 2015-10-03 18:43:39.000 276 21183.74 88.41 42891.88 47837.91 2015-10-03 18:43:40.000 276 21183.74 88.41 42891.87 47837.90 2015-10-03 18:43:41.000 276 21183.74 88.42 42891.88 47837.91 2015-10-03 18:43:42.000 276 21183.73 88.43 42891.90 47837.91 2015-10-03 18:43:43.000 276 21183.72 88.41 42891.87 47837.91 2015-10-03 18:43:44.000 276 21183.72 88.43 42891.86 47837.91 2015-10-03 18:43:45.000 276 21183.71 88.45 42891.86 47837.91 2015-10-03 18:43:46.000 276 21183.72 88.48 42891.86 47837.89 2015-10-03 18:43:47.000 276 21183.74 88.46 42891.87 47837.91 2015-10-03 18:43:48.000 276 21183.75 88.42 42891.91 47837.93 2015-10-03 18:43:49.000 276 21183.78 88.36 42891.95 47837.95 2015-10-03 18:43:50.000 276 21183.78 88.36 42891.95 47837.95 2015-10-03 18:43:51.000 276 21183.80 88.33 42891.96 47838.00 2015-10-03 18:43:52.000 276 21183.81 88.30 42891.98 47838.03 2015-10-03 18:43:53.000 276 21183.81 88.29 42891.97 47838.06 2015-10-03 18:43:54.000 276 21183.84 88.26 42892.01 47838.09 2015-10-03 18:43:55.000 276 21183.87 88.22 42892.03 47838.10 2015-10-03 18:43:56.000 276 21183.91 88.17 42892.04 47838.15 2015-10-03 18:43:57.000 276 21183.93 88.13 42892.09 47838.17 2015-10-03 18:43:58.000 276 21183.98 88.12 42892.12 47838.20 2015-10-03 18:43:59.000 276 21183.96 88.12 42892.14 47838.27 2015-10-03 18:44:00.000 276 21183.97 88.12 42892.15 47838.30 2015-10-03 18:44:01.000 276 21184.00 88.14 42892.15 47838.30 2015-10-03 18:44:02.000 276 21184.01 88.18 42892.18 47838.32 2015-10-03 18:44:03.000 276 21184.01 88.20 42892.20 47838.32 2015-10-03 18:44:04.000 276 21184.00 88.20 42892.19 47838.32 2015-10-03 18:44:05.000 276 21183.99 88.28 42892.16 47838.32 2015-10-03 18:44:06.000 276 21183.97 88.34 42892.16 47838.29 2015-10-03 18:44:07.000 276 21183.92 88.37 42892.13 47838.27 2015-10-03 18:44:08.000 276 21183.89 88.32 42892.13 47838.22 2015-10-03 18:44:09.000 276 21183.86 88.33 42892.10 47838.19 2015-10-03 18:44:10.000 276 21183.86 88.31 42892.13 47838.16 2015-10-03 18:44:11.000 276 21183.86 88.30 42892.10 47838.16 2015-10-03 18:44:12.000 276 21183.85 88.29 42892.06 47838.14 2015-10-03 18:44:13.000 276 21183.84 88.25 42892.08 47838.12 2015-10-03 18:44:14.000 276 21183.79 88.23 42892.10 47838.14 2015-10-03 18:44:15.000 276 21183.76 88.21 42892.13 47838.12 2015-10-03 18:44:16.000 276 21183.82 88.25 42892.11 47838.15 2015-10-03 18:44:17.000 276 21183.84 88.27 42892.13 47838.18 2015-10-03 18:44:18.000 276 21183.88 88.27 42892.16 47838.21 2015-10-03 18:44:19.000 276 21183.88 88.27 42892.17 47838.25 2015-10-03 18:44:20.000 276 21183.91 88.29 42892.20 47838.26 2015-10-03 18:44:21.000 276 21183.90 88.33 42892.19 47838.27 2015-10-03 18:44:22.000 276 21183.90 88.34 42892.18 47838.29 2015-10-03 18:44:23.000 276 21183.95 88.37 42892.21 47838.28 2015-10-03 18:44:24.000 276 21183.96 88.47 42892.18 47838.30 2015-10-03 18:44:25.000 276 21183.94 88.53 42892.13 47838.28 2015-10-03 18:44:26.000 276 21183.91 88.56 42892.12 47838.22 2015-10-03 18:44:27.000 276 21183.92 88.58 42892.08 47838.22 2015-10-03 18:44:28.000 276 21183.92 88.55 42892.06 47838.19 2015-10-03 18:44:29.000 276 21183.91 88.52 42892.10 47838.20 2015-10-03 18:44:30.000 276 21183.91 88.54 42892.09 47838.19 2015-10-03 18:44:31.000 276 21183.91 88.54 42892.09 47838.18 2015-10-03 18:44:32.000 276 21183.94 88.59 42892.13 47838.21 2015-10-03 18:44:33.000 276 21183.88 88.56 42892.10 47838.22 2015-10-03 18:44:34.000 276 21183.86 88.56 42892.09 47838.19 2015-10-03 18:44:35.000 276 21183.87 88.57 42892.12 47838.20 2015-10-03 18:44:36.000 276 21183.85 88.56 42892.12 47838.21 2015-10-03 18:44:37.000 276 21183.85 88.56 42892.12 47838.19 2015-10-03 18:44:38.000 276 21183.86 88.57 42892.13 47838.18 2015-10-03 18:44:39.000 276 21183.86 88.58 42892.13 47838.21 2015-10-03 18:44:40.000 276 21183.86 88.57 42892.13 47838.21 2015-10-03 18:44:41.000 276 21183.88 88.57 42892.10 47838.21 2015-10-03 18:44:42.000 276 21183.86 88.58 42892.14 47838.21 2015-10-03 18:44:43.000 276 21183.87 88.59 42892.13 47838.21 2015-10-03 18:44:44.000 276 21183.89 88.59 42892.13 47838.22 2015-10-03 18:44:45.000 276 21183.88 88.61 42892.12 47838.22 2015-10-03 18:44:46.000 276 21183.88 88.61 42892.14 47838.22 2015-10-03 18:44:47.000 276 21183.90 88.61 42892.13 47838.20 2015-10-03 18:44:48.000 276 21183.93 88.61 42892.13 47838.22 2015-10-03 18:44:49.000 276 21183.92 88.60 42892.14 47838.25 2015-10-03 18:44:50.000 276 21183.95 88.58 42892.14 47838.24 2015-10-03 18:44:51.000 276 21183.93 88.59 42892.13 47838.26 2015-10-03 18:44:52.000 276 21183.93 88.62 42892.14 47838.27 2015-10-03 18:44:53.000 276 21183.92 88.63 42892.11 47838.24 2015-10-03 18:44:54.000 276 21183.92 88.65 42892.09 47838.24 2015-10-03 18:44:55.000 276 21183.91 88.65 42892.11 47838.23 2015-10-03 18:44:56.000 276 21183.91 88.64 42892.08 47838.23 2015-10-03 18:44:57.000 276 21183.86 88.67 42892.09 47838.20 2015-10-03 18:44:58.000 276 21183.82 88.74 42892.10 47838.18 2015-10-03 18:44:59.000 276 21183.78 88.78 42892.05 47838.13 2015-10-03 18:45:00.000 276 21183.75 88.77 42892.00 47838.12 2015-10-03 18:45:01.000 276 21183.76 88.80 42891.97 47838.06 2015-10-03 18:45:02.000 276 21183.71 88.82 42891.93 47838.04 2015-10-03 18:45:03.000 276 21183.73 88.80 42891.91 47838.01 2015-10-03 18:45:04.000 276 21183.78 88.79 42891.93 47838.02 2015-10-03 18:45:05.000 276 21183.82 88.80 42891.95 47838.04 2015-10-03 18:45:06.000 276 21183.87 88.79 42891.95 47838.03 2015-10-03 18:45:07.000 276 21183.86 88.77 42891.96 47838.06 2015-10-03 18:45:08.000 276 21183.82 88.79 42891.96 47838.06 2015-10-03 18:45:09.000 276 21183.83 88.85 42891.99 47838.07 2015-10-03 18:45:10.000 276 21183.86 88.94 42891.96 47838.07 2015-10-03 18:45:11.000 276 21183.92 88.96 42891.91 47838.08 2015-10-03 18:45:12.000 276 21183.98 89.00 42891.88 47838.08 2015-10-03 18:45:13.000 276 21184.02 88.99 42891.87 47838.05 2015-10-03 18:45:14.000 276 21184.04 88.96 42891.86 47838.08 2015-10-03 18:45:15.000 276 21184.10 88.95 42891.87 47838.09 2015-10-03 18:45:16.000 276 21184.15 88.96 42891.88 47838.11 2015-10-03 18:45:17.000 276 21184.19 88.99 42891.84 47838.15 2015-10-03 18:45:18.000 276 21184.17 88.99 42891.87 47838.16 2015-10-03 18:45:19.000 276 21184.18 88.98 42891.88 47838.18 2015-10-03 18:45:20.000 276 21184.21 89.00 42891.92 47838.17 2015-10-03 18:45:21.000 276 21184.19 89.06 42891.92 47838.20 2015-10-03 18:45:22.000 276 21184.21 89.07 42891.94 47838.21 2015-10-03 18:45:23.000 276 21184.26 89.05 42891.96 47838.19 2015-10-03 18:45:24.000 276 21184.28 89.06 42891.95 47838.22 2015-10-03 18:45:25.000 276 21184.29 89.11 42891.95 47838.24 2015-10-03 18:45:26.000 276 21184.28 89.09 42891.94 47838.23 2015-10-03 18:45:27.000 276 21184.27 89.09 42891.98 47838.26 2015-10-03 18:45:28.000 276 21184.34 89.07 42892.01 47838.27 2015-10-03 18:45:29.000 276 21184.42 89.09 42892.02 47838.32 2015-10-03 18:45:30.000 276 21184.45 89.14 42891.99 47838.33 2015-10-03 18:45:31.000 276 21184.44 89.20 42892.00 47838.38 2015-10-03 18:45:32.000 276 21184.41 89.24 42891.95 47838.36 2015-10-03 18:45:33.000 276 21184.42 89.26 42891.92 47838.32 2015-10-03 18:45:34.000 276 21184.45 89.22 42891.96 47838.32 2015-10-03 18:45:35.000 276 21184.44 89.23 42891.93 47838.30 2015-10-03 18:45:36.000 276 21184.45 89.23 42891.95 47838.31 2015-10-03 18:45:37.000 276 21184.46 89.29 42891.97 47838.33 2015-10-03 18:45:38.000 276 21184.43 89.36 42891.92 47838.28 2015-10-03 18:45:39.000 276 21184.41 89.36 42891.91 47838.28 2015-10-03 18:45:40.000 276 21184.39 89.35 42891.90 47838.23 2015-10-03 18:45:41.000 276 21184.38 89.34 42891.87 47838.22 2015-10-03 18:45:42.000 276 21184.37 89.35 42891.88 47838.21 2015-10-03 18:45:43.000 276 21184.38 89.35 42891.85 47838.23 2015-10-03 18:45:44.000 276 21184.40 89.34 42891.84 47838.21 2015-10-03 18:45:45.000 276 21184.43 89.32 42891.85 47838.18 2015-10-03 18:45:46.000 276 21184.41 89.29 42891.87 47838.20 2015-10-03 18:45:47.000 276 21184.40 89.28 42891.86 47838.18 2015-10-03 18:45:48.000 276 21184.38 89.27 42891.86 47838.21 2015-10-03 18:45:49.000 276 21184.38 89.25 42891.88 47838.22 2015-10-03 18:45:50.000 276 21184.39 89.22 42891.92 47838.20 2015-10-03 18:45:51.000 276 21184.37 89.23 42891.93 47838.24 2015-10-03 18:45:52.000 276 21184.35 89.23 42891.91 47838.23 2015-10-03 18:45:53.000 276 21184.31 89.26 42891.90 47838.22 2015-10-03 18:45:54.000 276 21184.32 89.26 42891.88 47838.19 2015-10-03 18:45:55.000 276 21184.33 89.27 42891.89 47838.22 2015-10-03 18:45:56.000 276 21184.30 89.30 42891.90 47838.21 2015-10-03 18:45:57.000 276 21184.28 89.32 42891.90 47838.19 2015-10-03 18:45:58.000 276 21184.27 89.36 42891.87 47838.19 2015-10-03 18:45:59.000 276 21184.26 89.40 42891.86 47838.18 2015-10-03 18:46:00.000 276 21184.26 89.40 42891.85 47838.18 2015-10-03 18:46:01.000 276 21184.23 89.44 42891.87 47838.13 2015-10-03 18:46:02.000 276 21184.22 89.46 42891.82 47838.13 2015-10-03 18:46:03.000 276 21184.22 89.48 42891.80 47838.13 2015-10-03 18:46:04.000 276 21184.22 89.49 42891.82 47838.11 2015-10-03 18:46:05.000 276 21184.23 89.46 42891.81 47838.11 2015-10-03 18:46:06.000 276 21184.23 89.49 42891.80 47838.10 2015-10-03 18:46:07.000 276 21184.19 89.53 42891.80 47838.10 2015-10-03 18:46:08.000 276 21184.15 89.55 42891.77 47838.08 2015-10-03 18:46:09.000 276 21184.18 89.57 42891.76 47838.06 2015-10-03 18:46:10.000 276 21184.17 89.58 42891.77 47838.04 2015-10-03 18:46:11.000 276 21184.15 89.58 42891.73 47838.02 2015-10-03 18:46:12.000 276 21184.14 89.53 42891.71 47838.01 2015-10-03 18:46:13.000 276 21184.10 89.52 42891.75 47838.00 2015-10-03 18:46:14.000 276 21184.10 89.55 42891.76 47837.99 2015-10-03 18:46:15.000 276 21184.08 89.58 42891.74 47837.99 2015-10-03 18:46:16.000 276 21184.09 89.61 42891.72 47837.97 2015-10-03 18:46:17.000 276 21184.08 89.62 42891.74 47837.98 2015-10-03 18:46:18.000 276 21184.07 89.62 42891.73 47837.95 2015-10-03 18:46:19.000 276 21184.06 89.65 42891.73 47837.96 2015-10-03 18:46:20.000 276 21184.06 89.67 42891.72 47837.96 2015-10-03 18:46:21.000 276 21184.05 89.69 42891.72 47837.93 2015-10-03 18:46:22.000 276 21184.05 89.68 42891.73 47837.94 2015-10-03 18:46:23.000 276 21184.06 89.67 42891.76 47837.96 2015-10-03 18:46:24.000 276 21184.04 89.67 42891.77 47837.95 2015-10-03 18:46:25.000 276 21184.04 89.67 42891.78 47837.98 2015-10-03 18:46:26.000 276 21184.03 89.71 42891.77 47837.97 2015-10-03 18:46:27.000 276 21184.02 89.72 42891.75 47837.96 2015-10-03 18:46:28.000 276 21183.99 89.76 42891.77 47837.97 2015-10-03 18:46:29.000 276 21184.01 89.78 42891.75 47837.96 2015-10-03 18:46:30.000 276 21184.03 89.77 42891.77 47837.97 2015-10-03 18:46:31.000 276 21184.01 89.79 42891.79 47837.96 2015-10-03 18:46:32.000 276 21184.01 89.85 42891.76 47837.95 2015-10-03 18:46:33.000 276 21184.01 89.88 42891.74 47837.94 2015-10-03 18:46:34.000 276 21184.01 89.89 42891.71 47837.94 2015-10-03 18:46:35.000 276 21184.00 89.89 42891.71 47837.93 2015-10-03 18:46:36.000 276 21184.00 89.93 42891.73 47837.90 2015-10-03 18:46:37.000 276 21184.02 89.95 42891.72 47837.91 2015-10-03 18:46:38.000 276 21184.05 89.95 42891.73 47837.93 2015-10-03 18:46:39.000 276 21184.05 89.99 42891.74 47837.93 2015-10-03 18:46:40.000 276 21184.05 89.99 42891.73 47837.92 2015-10-03 18:46:41.000 276 21184.08 89.97 42891.70 47837.92 2015-10-03 18:46:42.000 276 21184.07 89.98 42891.70 47837.95 2015-10-03 18:46:43.000 276 21184.08 89.99 42891.73 47837.93 2015-10-03 18:46:44.000 276 21184.12 89.98 42891.74 47837.95 2015-10-03 18:46:45.000 276 21184.16 89.99 42891.76 47837.99 2015-10-03 18:46:46.000 276 21184.16 89.97 42891.74 47837.99 2015-10-03 18:46:47.000 276 21184.19 89.95 42891.77 47838.01 2015-10-03 18:46:48.000 276 21184.19 89.94 42891.78 47838.05 2015-10-03 18:46:49.000 276 21184.20 89.94 42891.79 47838.05 2015-10-03 18:46:50.000 276 21184.20 89.93 42891.78 47838.05 2015-10-03 18:46:51.000 276 21184.20 89.92 42891.81 47838.08 2015-10-03 18:46:52.000 276 21184.22 89.93 42891.82 47838.08 2015-10-03 18:46:53.000 276 21184.21 89.95 42891.80 47838.09 2015-10-03 18:46:54.000 276 21184.19 89.98 42891.84 47838.11 2015-10-03 18:46:55.000 276 21184.20 90.02 42891.79 47838.09 2015-10-03 18:46:56.000 276 21184.23 90.02 42891.77 47838.09 2015-10-03 18:46:57.000 276 21184.26 90.05 42891.74 47838.08 2015-10-03 18:46:58.000 276 21184.26 90.07 42891.75 47838.09 2015-10-03 18:46:59.000 276 21184.23 90.13 42891.76 47838.07 2015-10-03 18:47:00.000 276 21184.25 90.16 42891.76 47838.05 2015-10-03 18:47:01.000 276 21184.25 90.17 42891.76 47838.06 2015-10-03 18:47:02.000 276 21184.26 90.18 42891.80 47838.06 2015-10-03 18:47:03.000 276 21184.26 90.21 42891.81 47838.07 2015-10-03 18:47:04.000 276 21184.27 90.25 42891.80 47838.07 2015-10-03 18:47:05.000 276 21184.28 90.28 42891.76 47838.07 2015-10-03 18:47:06.000 276 21184.29 90.29 42891.77 47838.07 2015-10-03 18:47:07.000 276 21184.28 90.30 42891.77 47838.07 2015-10-03 18:47:08.000 276 21184.27 90.31 42891.77 47838.06 2015-10-03 18:47:09.000 276 21184.26 90.31 42891.76 47838.08 2015-10-03 18:47:10.000 276 21184.25 90.33 42891.74 47838.06 2015-10-03 18:47:11.000 276 21184.28 90.32 42891.75 47838.07 2015-10-03 18:47:12.000 276 21184.26 90.34 42891.73 47838.05 2015-10-03 18:47:13.000 276 21184.24 90.34 42891.74 47838.02 2015-10-03 18:47:14.000 276 21184.22 90.33 42891.75 47838.03 2015-10-03 18:47:15.000 276 21184.19 90.35 42891.77 47837.99 2015-10-03 18:47:16.000 276 21184.19 90.33 42891.74 47838.02 2015-10-03 18:47:17.000 276 21184.18 90.32 42891.73 47838.00 2015-10-03 18:47:18.000 276 21184.18 90.32 42891.73 47838.01 2015-10-03 18:47:19.000 276 21184.18 90.31 42891.76 47838.02 2015-10-03 18:47:20.000 276 21184.17 90.34 42891.76 47838.02 2015-10-03 18:47:21.000 276 21184.13 90.36 42891.77 47838.02 2015-10-03 18:47:22.000 276 21184.11 90.37 42891.79 47838.04 2015-10-03 18:47:23.000 276 21184.11 90.35 42891.80 47838.02 2015-10-03 18:47:24.000 276 21184.10 90.32 42891.83 47838.01 2015-10-03 18:47:25.000 276 21184.09 90.27 42891.82 47838.03 2015-10-03 18:47:26.000 276 21184.09 90.26 42891.84 47838.04 2015-10-03 18:47:27.000 276 21184.08 90.25 42891.86 47838.04 2015-10-03 18:47:28.000 276 21184.06 90.28 42891.89 47838.07 2015-10-03 18:47:29.000 276 21184.05 90.33 42891.87 47838.06 2015-10-03 18:47:30.000 276 21183.99 90.34 42891.88 47838.07 2015-10-03 18:47:31.000 276 21183.99 90.35 42891.87 47838.06 2015-10-03 18:47:32.000 276 21183.98 90.40 42891.88 47838.05 2015-10-03 18:47:33.000 276 21183.98 90.43 42891.90 47838.04 2015-10-03 18:47:34.000 276 21183.97 90.46 42891.87 47838.05 2015-10-03 18:47:35.000 276 21183.99 90.51 42891.85 47838.05 2015-10-03 18:47:36.000 276 21184.01 90.52 42891.84 47838.03 2015-10-03 18:47:37.000 276 21184.05 90.55 42891.86 47838.06 2015-10-03 18:47:38.000 276 21184.09 90.58 42891.85 47838.05 2015-10-03 18:47:39.000 276 21184.12 90.63 42891.80 47838.04 2015-10-03 18:47:40.000 276 21184.13 90.66 42891.76 47838.04 2015-10-03 18:47:41.000 276 21184.13 90.70 42891.77 47838.02 2015-10-03 18:47:42.000 276 21184.13 90.73 42891.77 47838.03 2015-10-03 18:47:43.000 276 21184.12 90.76 42891.76 47838.00 2015-10-03 18:47:44.000 276 21184.15 90.78 42891.73 47837.99 2015-10-03 18:47:45.000 276 21184.13 90.81 42891.76 47838.02 2015-10-03 18:47:46.000 276 21184.12 90.84 42891.76 47838.00 2015-10-03 18:47:47.000 276 21184.12 90.85 42891.75 47838.02 2015-10-03 18:47:48.000 276 21184.13 90.86 42891.79 47838.03 2015-10-03 18:47:49.000 276 21184.11 90.86 42891.81 47838.05 2015-10-03 18:47:50.000 276 21184.16 90.83 42891.81 47838.05 2015-10-03 18:47:51.000 276 21184.18 90.84 42891.84 47838.07 2015-10-03 18:47:52.000 276 21184.20 90.84 42891.88 47838.12 2015-10-03 18:47:53.000 276 21184.22 90.88 42891.87 47838.12 2015-10-03 18:47:54.000 276 21184.23 90.92 42891.88 47838.13 2015-10-03 18:47:55.000 276 21184.24 90.93 42891.89 47838.17 2015-10-03 18:47:56.000 276 21184.24 90.91 42891.90 47838.18 2015-10-03 18:47:57.000 276 21184.25 90.92 42891.90 47838.18 2015-10-03 18:47:58.000 276 21184.28 90.91 42891.91 47838.21 2015-10-03 18:47:59.000 276 21184.30 90.90 42891.94 47838.24 2015-10-03 18:48:00.000 276 21184.32 90.87 42891.95 47838.25 2015-10-03 18:48:01.000 276 21184.30 90.90 42891.94 47838.27 2015-10-03 18:48:02.000 276 21184.30 90.94 42891.95 47838.28 2015-10-03 18:48:03.000 276 21184.31 91.01 42891.94 47838.28 2015-10-03 18:48:04.000 276 21184.33 91.03 42891.95 47838.28 2015-10-03 18:48:05.000 276 21184.32 91.04 42891.94 47838.27 2015-10-03 18:48:06.000 276 21184.31 91.06 42891.94 47838.25 2015-10-03 18:48:07.000 276 21184.34 91.06 42891.94 47838.26 2015-10-03 18:48:08.000 276 21184.36 91.07 42891.93 47838.23 2015-10-03 18:48:09.000 276 21184.37 91.08 42891.95 47838.26 2015-10-03 18:48:10.000 276 21184.37 91.08 42891.95 47838.25 2015-10-03 18:48:11.000 276 21184.38 91.10 42891.94 47838.25 2015-10-03 18:48:12.000 276 21184.41 91.11 42891.91 47838.25 2015-10-03 18:48:13.000 276 21184.41 91.10 42891.94 47838.29 2015-10-03 18:48:14.000 276 21184.43 91.12 42891.94 47838.28 2015-10-03 18:48:15.000 276 21184.42 91.14 42891.92 47838.29 2015-10-03 18:48:16.000 276 21184.39 91.22 42891.91 47838.28 2015-10-03 18:48:17.000 276 21184.43 91.27 42891.90 47838.27 2015-10-03 18:48:18.000 276 21184.44 91.31 42891.87 47838.26 2015-10-03 18:48:19.000 276 21184.40 91.35 42891.86 47838.24 2015-10-03 18:48:20.000 276 21184.43 91.39 42891.81 47838.21 2015-10-03 18:48:21.000 276 21184.43 91.44 42891.78 47838.20 2015-10-03 18:48:22.000 276 21184.42 91.52 42891.77 47838.15 2015-10-03 18:48:23.000 276 21184.41 91.52 42891.76 47838.13 2015-10-03 18:48:24.000 276 21184.42 91.52 42891.72 47838.13 2015-10-03 18:48:25.000 276 21184.42 91.53 42891.72 47838.10 2015-10-03 18:48:26.000 276 21184.41 91.52 42891.71 47838.07 2015-10-03 18:48:27.000 276 21184.42 91.53 42891.70 47838.06 2015-10-03 18:48:28.000 276 21184.44 91.52 42891.68 47838.05 2015-10-03 18:48:29.000 276 21184.47 91.51 42891.62 47838.05 2015-10-03 18:48:30.000 276 21184.45 91.53 42891.62 47838.03 2015-10-03 18:48:31.000 276 21184.43 91.55 42891.63 47838.03 2015-10-03 18:48:32.000 276 21184.45 91.54 42891.64 47838.02 2015-10-03 18:48:33.000 276 21184.46 91.50 42891.65 47838.01 2015-10-03 18:48:34.000 276 21184.45 91.48 42891.63 47838.01 2015-10-03 18:48:35.000 276 21184.46 91.48 42891.60 47837.99 2015-10-03 18:48:36.000 276 21184.45 91.48 42891.60 47838.00 2015-10-03 18:48:37.000 276 21184.45 91.45 42891.58 47837.99 2015-10-03 18:48:38.000 276 21184.46 91.42 42891.60 47838.01 2015-10-03 18:48:39.000 276 21184.48 91.45 42891.62 47838.01 2015-10-03 18:48:40.000 276 21184.50 91.48 42891.62 47838.02 2015-10-03 18:48:41.000 276 21184.53 91.49 42891.62 47838.02 2015-10-03 18:48:42.000 276 21184.53 91.50 42891.65 47838.07 2015-10-03 18:48:43.000 276 21184.54 91.52 42891.63 47838.08 2015-10-03 18:48:44.000 276 21184.56 91.54 42891.63 47838.08 2015-10-03 18:48:45.000 276 21184.56 91.55 42891.69 47838.07 2015-10-03 18:48:46.000 276 21184.58 91.57 42891.68 47838.09 2015-10-03 18:48:47.000 276 21184.66 91.54 42891.68 47838.10 2015-10-03 18:48:48.000 276 21184.81 91.49 42891.68 47838.14 2015-10-03 18:48:49.000 276 21184.89 91.45 42891.74 47838.21 2015-10-03 18:48:50.000 276 21184.97 91.44 42891.79 47838.30 2015-10-03 18:48:51.000 276 21185.00 91.44 42891.80 47838.35 2015-10-03 18:48:52.000 276 21185.01 91.48 42891.76 47838.37 2015-10-03 18:48:53.000 276 21185.03 91.52 42891.74 47838.38 2015-10-03 18:48:54.000 276 21185.02 91.58 42891.70 47838.36 2015-10-03 18:48:55.000 276 21185.00 91.69 42891.63 47838.33 2015-10-03 18:48:56.000 276 21185.00 91.74 42891.57 47838.27 2015-10-03 18:48:57.000 276 21185.01 91.78 42891.52 47838.21 2015-10-03 18:48:58.000 276 21185.01 91.79 42891.48 47838.17 2015-10-03 18:48:59.000 276 21185.04 91.80 42891.49 47838.11 2015-10-03 18:49:00.000 276 21185.07 91.81 42891.42 47838.13 2015-10-03 18:49:01.000 276 21185.08 91.78 42891.39 47838.10 2015-10-03 18:49:02.000 276 21185.10 91.73 42891.40 47838.10 2015-10-03 18:49:03.000 276 21185.13 91.68 42891.41 47838.09 2015-10-03 18:49:04.000 276 21185.19 91.64 42891.44 47838.14 2015-10-03 18:49:05.000 276 21185.22 91.58 42891.48 47838.18 2015-10-03 18:49:06.000 276 21185.24 91.51 42891.47 47838.20 2015-10-03 18:49:07.000 276 21185.28 91.48 42891.49 47838.23 2015-10-03 18:49:08.000 276 21185.31 91.48 42891.55 47838.27 2015-10-03 18:49:09.000 276 21185.36 91.49 42891.59 47838.31 2015-10-03 18:49:10.000 276 21185.40 91.47 42891.65 47838.37 2015-10-03 18:49:11.000 276 21185.44 91.42 42891.65 47838.43 2015-10-03 18:49:12.000 276 21185.49 91.37 42891.68 47838.48 2015-10-03 18:49:13.000 276 21185.50 91.34 42891.73 47838.51 2015-10-03 18:49:14.000 276 21185.50 91.32 42891.76 47838.56 2015-10-03 18:49:15.000 276 21185.52 91.34 42891.75 47838.57 2015-10-03 18:49:16.000 276 21185.51 91.33 42891.76 47838.60 2015-10-03 18:49:17.000 276 21185.53 91.31 42891.78 47838.62 2015-10-03 18:49:18.000 276 21185.60 91.31 42891.81 47838.65 2015-10-03 18:49:19.000 276 21185.60 91.31 42891.82 47838.69 2015-10-03 18:49:20.000 276 21185.58 91.30 42891.80 47838.70 2015-10-03 18:49:21.000 276 21185.59 91.28 42891.80 47838.68 2015-10-03 18:49:22.000 276 21185.60 91.25 42891.77 47838.68 2015-10-03 18:49:23.000 276 21185.59 91.26 42891.77 47838.67 2015-10-03 18:49:24.000 276 21185.59 91.25 42891.74 47838.67 2015-10-03 18:49:25.000 276 21185.61 91.26 42891.75 47838.64 2015-10-03 18:49:26.000 276 21185.56 91.23 42891.75 47838.62 2015-10-03 18:49:27.000 276 21185.58 91.22 42891.77 47838.64 2015-10-03 18:49:28.000 276 21185.60 91.23 42891.75 47838.64 2015-10-03 18:49:29.000 276 21185.63 91.29 42891.78 47838.68 2015-10-03 18:49:30.000 276 21185.65 91.33 42891.75 47838.67 2015-10-03 18:49:31.000 276 21185.69 91.32 42891.76 47838.68 2015-10-03 18:49:32.000 276 21185.67 91.35 42891.78 47838.67 2015-10-03 18:49:33.000 276 21185.72 91.36 42891.73 47838.68 2015-10-03 18:49:34.000 276 21185.76 91.37 42891.76 47838.68 2015-10-03 18:49:35.000 276 21185.75 91.42 42891.76 47838.69 2015-10-03 18:49:36.000 276 21185.73 91.42 42891.74 47838.68 2015-10-03 18:49:37.000 276 21185.74 91.43 42891.74 47838.68 2015-10-03 18:49:38.000 276 21185.72 91.47 42891.71 47838.67 2015-10-03 18:49:39.000 276 21185.70 91.48 42891.72 47838.67 2015-10-03 18:49:40.000 276 21185.72 91.46 42891.74 47838.68 2015-10-03 18:49:41.000 276 21185.75 91.47 42891.72 47838.67 2015-10-03 18:49:42.000 276 21185.75 91.50 42891.73 47838.70 2015-10-03 18:49:43.000 276 21185.77 91.53 42891.77 47838.71 2015-10-03 18:49:44.000 276 21185.80 91.55 42891.75 47838.69 2015-10-03 18:49:45.000 276 21185.84 91.51 42891.79 47838.72 2015-10-03 18:49:46.000 276 21185.90 91.43 42891.79 47838.75 2015-10-03 18:49:47.000 276 21185.94 91.41 42891.77 47838.81 2015-10-03 18:49:48.000 276 21185.98 91.40 42891.80 47838.85 2015-10-03 18:49:49.000 276 21186.02 91.40 42891.86 47838.88 2015-10-03 18:49:50.000 276 21186.02 91.40 42891.87 47838.92 2015-10-03 18:49:51.000 276 21186.00 91.45 42891.84 47838.92 2015-10-03 18:49:52.000 276 21186.00 91.49 42891.81 47838.90 2015-10-03 18:49:53.000 276 21186.00 91.52 42891.82 47838.88 2015-10-03 18:49:54.000 276 21185.98 91.54 42891.79 47838.89 2015-10-03 18:49:55.000 276 21185.94 91.55 42891.75 47838.84 2015-10-03 18:49:56.000 276 21185.92 91.57 42891.76 47838.84 2015-10-03 18:49:57.000 276 21185.91 91.57 42891.76 47838.81 2015-10-03 18:49:58.000 276 21185.92 91.55 42891.75 47838.81 2015-10-03 18:49:59.000 276 21185.92 91.57 42891.75 47838.81 2015-10-03 18:50:00.000 276 21185.93 91.61 42891.72 47838.79 2015-10-03 18:50:01.000 276 21185.94 91.65 42891.72 47838.80 2015-10-03 18:50:02.000 276 21185.93 91.67 42891.73 47838.81 2015-10-03 18:50:03.000 276 21185.93 91.74 42891.72 47838.80 2015-10-03 18:50:04.000 276 21185.90 91.82 42891.70 47838.79 2015-10-03 18:50:05.000 276 21185.92 91.85 42891.69 47838.80 2015-10-03 18:50:06.000 276 21185.92 91.88 42891.66 47838.75 2015-10-03 18:50:07.000 276 21185.95 91.87 42891.66 47838.75 2015-10-03 18:50:08.000 276 21185.97 91.89 42891.70 47838.76 2015-10-03 18:50:09.000 276 21185.99 91.89 42891.68 47838.78 2015-10-03 18:50:10.000 276 21185.98 91.90 42891.69 47838.80 2015-10-03 18:50:11.000 276 21185.97 91.93 42891.72 47838.77 2015-10-03 18:50:12.000 276 21185.98 91.93 42891.73 47838.80 2015-10-03 18:50:13.000 276 21186.04 91.92 42891.73 47838.81 2015-10-03 18:50:14.000 276 21186.07 91.94 42891.71 47838.82 2015-10-03 18:50:15.000 276 21186.06 91.95 42891.75 47838.86 2015-10-03 18:50:16.000 276 21186.08 91.93 42891.78 47838.86 2015-10-03 18:50:17.000 276 21186.08 91.93 42891.80 47838.89 2015-10-03 18:50:18.000 276 21186.10 91.93 42891.83 47838.91 2015-10-03 18:50:19.000 276 21186.11 91.92 42891.82 47838.92 2015-10-03 18:50:20.000 276 21186.11 91.92 42891.83 47838.96 2015-10-03 18:50:21.000 276 21186.19 91.95 42891.85 47838.97 2015-10-03 18:50:22.000 276 21186.21 91.95 42891.86 47839.00 2015-10-03 18:50:23.000 276 21186.23 91.88 42891.87 47839.03 2015-10-03 18:50:24.000 276 21186.24 91.83 42891.93 47839.04 2015-10-03 18:50:25.000 276 21186.24 91.83 42891.95 47839.06 2015-10-03 18:50:26.000 276 21186.24 91.84 42891.96 47839.08 2015-10-03 18:50:27.000 276 21186.25 91.85 42891.98 47839.10 2015-10-03 18:50:28.000 276 21186.25 91.88 42891.97 47839.10 2015-10-03 18:50:29.000 276 21186.23 91.88 42891.94 47839.09 2015-10-03 18:50:30.000 276 21186.22 91.92 42891.94 47839.08 2015-10-03 18:50:31.000 276 21186.21 91.97 42891.95 47839.10 2015-10-03 18:50:32.000 276 21186.22 92.00 42891.94 47839.07 2015-10-03 18:50:33.000 276 21186.21 92.06 42891.95 47839.06 2015-10-03 18:50:34.000 276 21186.21 92.12 42891.91 47839.06 2015-10-03 18:50:35.000 276 21186.23 92.17 42891.86 47839.05 2015-10-03 18:50:36.000 276 21186.26 92.18 42891.90 47839.05 2015-10-03 18:50:37.000 276 21186.30 92.16 42891.92 47839.07 2015-10-03 18:50:38.000 276 21186.34 92.15 42891.91 47839.08 2015-10-03 18:50:39.000 276 21186.38 92.18 42891.94 47839.12 2015-10-03 18:50:40.000 276 21186.43 92.17 42891.96 47839.15 2015-10-03 18:50:41.000 276 21186.49 92.18 42891.97 47839.20 2015-10-03 18:50:42.000 276 21186.51 92.18 42892.01 47839.21 2015-10-03 18:50:43.000 276 21186.57 92.18 42892.04 47839.26 2015-10-03 18:50:44.000 276 21186.61 92.16 42892.06 47839.31 2015-10-03 18:50:45.000 276 21186.65 92.16 42892.08 47839.39 2015-10-03 18:50:46.000 276 21186.65 92.19 42892.10 47839.40 2015-10-03 18:50:47.000 276 21186.67 92.25 42892.09 47839.43 2015-10-03 18:50:48.000 276 21186.67 92.27 42892.10 47839.45 2015-10-03 18:50:49.000 276 21186.67 92.28 42892.13 47839.46 2015-10-03 18:50:50.000 276 21186.67 92.25 42892.13 47839.44 2015-10-03 18:50:51.000 276 21186.76 92.20 42892.15 47839.49 2015-10-03 18:50:52.000 276 21186.80 92.15 42892.19 47839.50 2015-10-03 18:50:53.000 276 21186.82 92.11 42892.24 47839.57 2015-10-03 18:50:54.000 276 21186.84 92.08 42892.26 47839.60 2015-10-03 18:50:55.000 276 21186.85 92.08 42892.27 47839.63 2015-10-03 18:50:56.000 276 21186.86 92.09 42892.30 47839.64 2015-10-03 18:50:57.000 276 21186.88 92.09 42892.28 47839.66 2015-10-03 18:50:58.000 276 21186.90 92.09 42892.26 47839.69 2015-10-03 18:50:59.000 276 21186.91 92.10 42892.26 47839.67 2015-10-03 18:51:00.000 276 21186.94 92.11 42892.29 47839.68 2015-10-03 18:51:01.000 276 21186.97 92.13 42892.29 47839.70 2015-10-03 18:51:02.000 276 21186.97 92.11 42892.27 47839.71 2015-10-03 18:51:03.000 276 21187.01 92.12 42892.27 47839.75 2015-10-03 18:51:04.000 276 21187.03 92.15 42892.27 47839.75 2015-10-03 18:51:05.000 276 21187.04 92.14 42892.28 47839.76 2015-10-03 18:51:06.000 276 21187.07 92.14 42892.28 47839.77 2015-10-03 18:51:07.000 276 21187.10 92.12 42892.28 47839.77 2015-10-03 18:51:08.000 276 21187.15 92.11 42892.26 47839.81 2015-10-03 18:51:09.000 276 21187.13 92.12 42892.29 47839.81 2015-10-03 18:51:10.000 276 21187.14 92.13 42892.30 47839.84 2015-10-03 18:51:11.000 276 21187.16 92.12 42892.29 47839.85 2015-10-03 18:51:12.000 276 21187.19 92.11 42892.31 47839.86 2015-10-03 18:51:13.000 276 21187.21 92.09 42892.30 47839.84 2015-10-03 18:51:14.000 276 21187.24 92.08 42892.27 47839.86 2015-10-03 18:51:15.000 276 21187.26 92.08 42892.30 47839.88 2015-10-03 18:51:16.000 276 21187.26 92.03 42892.33 47839.88 2015-10-03 18:51:17.000 276 21187.28 92.02 42892.32 47839.89 2015-10-03 18:51:18.000 276 21187.28 92.02 42892.33 47839.91 2015-10-03 18:51:19.000 276 21187.29 92.04 42892.34 47839.92 2015-10-03 18:51:20.000 276 21187.30 92.04 42892.35 47839.91 2015-10-03 18:51:21.000 276 21187.30 92.03 42892.34 47839.94 2015-10-03 18:51:22.000 276 21187.29 92.04 42892.31 47839.91 2015-10-03 18:51:23.000 276 21187.29 92.07 42892.31 47839.93 2015-10-03 18:51:24.000 276 21187.32 92.07 42892.30 47839.93 2015-10-03 18:51:25.000 276 21187.31 92.10 42892.30 47839.90 2015-10-03 18:51:26.000 276 21187.31 92.12 42892.25 47839.90 2015-10-03 18:51:27.000 276 21187.28 92.10 42892.28 47839.89 2015-10-03 18:51:28.000 276 21187.26 92.13 42892.28 47839.86 2015-10-03 18:51:29.000 276 21187.30 92.15 42892.27 47839.86 2015-10-03 18:51:30.000 276 21187.32 92.16 42892.23 47839.85 2015-10-03 18:51:31.000 276 21187.30 92.16 42892.19 47839.82 2015-10-03 18:51:32.000 276 21187.26 92.19 42892.20 47839.82 2015-10-03 18:51:33.000 276 21187.25 92.19 42892.16 47839.80 2015-10-03 18:51:34.000 276 21187.23 92.20 42892.18 47839.77 2015-10-03 18:51:35.000 276 21187.26 92.20 42892.19 47839.78 2015-10-03 18:51:36.000 276 21187.23 92.21 42892.20 47839.77 2015-10-03 18:51:37.000 276 21187.23 92.22 42892.17 47839.77 2015-10-03 18:51:38.000 276 21187.23 92.23 42892.16 47839.75 2015-10-03 18:51:39.000 276 21187.21 92.24 42892.16 47839.75 2015-10-03 18:51:40.000 276 21187.20 92.24 42892.14 47839.74 2015-10-03 18:51:41.000 276 21187.19 92.29 42892.15 47839.73 2015-10-03 18:51:42.000 276 21187.16 92.35 42892.17 47839.75 2015-10-03 18:51:43.000 276 21187.18 92.36 42892.13 47839.71 2015-10-03 18:51:44.000 276 21187.21 92.36 42892.08 47839.70 2015-10-03 18:51:45.000 276 21187.23 92.34 42892.08 47839.70 2015-10-03 18:51:46.000 276 21187.26 92.35 42892.09 47839.69 2015-10-03 18:51:47.000 276 21187.27 92.37 42892.07 47839.72 2015-10-03 18:51:48.000 276 21187.26 92.39 42892.06 47839.69 2015-10-03 18:51:49.000 276 21187.27 92.42 42892.03 47839.70 2015-10-03 18:51:50.000 276 21187.29 92.41 42892.05 47839.70 2015-10-03 18:51:51.000 276 21187.31 92.44 42892.04 47839.70 2015-10-03 18:51:52.000 276 21187.34 92.44 42892.04 47839.70 2015-10-03 18:51:53.000 276 21187.36 92.42 42892.02 47839.70 2015-10-03 18:51:54.000 276 21187.39 92.45 42892.04 47839.71 2015-10-03 18:51:55.000 276 21187.44 92.46 42892.04 47839.73 2015-10-03 18:51:56.000 276 21187.48 92.42 42892.06 47839.75 2015-10-03 18:51:57.000 276 21187.51 92.43 42892.09 47839.78 2015-10-03 18:51:58.000 276 21187.51 92.45 42892.06 47839.78 2015-10-03 18:51:59.000 276 21187.55 92.48 42892.04 47839.80 2015-10-03 18:52:00.000 276 21187.56 92.50 42892.03 47839.78 2015-10-03 18:52:01.000 276 21187.52 92.52 42892.00 47839.78 2015-10-03 18:52:02.000 276 21187.53 92.55 42892.01 47839.75 2015-10-03 18:52:03.000 276 21187.52 92.56 42892.01 47839.75 2015-10-03 18:52:04.000 276 21187.50 92.57 42891.98 47839.74 2015-10-03 18:52:05.000 276 21187.48 92.53 42892.01 47839.71 2015-10-03 18:52:06.000 276 21187.39 92.63 42891.98 47839.71 2015-10-03 18:52:07.000 276 21187.33 92.84 42891.89 47839.66 2015-10-03 18:52:08.000 276 21187.24 92.98 42891.79 47839.55 2015-10-03 18:52:09.000 276 21187.22 93.09 42891.71 47839.42 2015-10-03 18:52:10.000 276 21187.22 93.10 42891.62 47839.33 2015-10-03 18:52:11.000 276 21187.24 93.08 42891.56 47839.23 2015-10-03 18:52:12.000 276 21187.26 93.09 42891.53 47839.20 2015-10-03 18:52:13.000 276 21187.29 93.09 42891.48 47839.18 2015-10-03 18:52:14.000 276 21187.28 93.09 42891.44 47839.17 2015-10-03 18:52:15.000 276 21187.33 93.06 42891.43 47839.14 2015-10-03 18:52:16.000 276 21187.35 93.04 42891.39 47839.11 2015-10-03 18:52:17.000 276 21187.40 93.03 42891.39 47839.12 2015-10-03 18:52:18.000 276 21187.45 92.96 42891.40 47839.13 2015-10-03 18:52:19.000 276 21187.54 92.84 42891.43 47839.16 2015-10-03 18:52:20.000 276 21187.61 92.75 42891.45 47839.22 2015-10-03 18:52:21.000 276 21187.65 92.71 42891.54 47839.28 2015-10-03 18:52:22.000 276 21187.66 92.66 42891.59 47839.37 2015-10-03 18:52:23.000 276 21187.67 92.64 42891.63 47839.43 2015-10-03 18:52:24.000 276 21187.71 92.65 42891.67 47839.49 2015-10-03 18:52:25.000 276 21187.70 92.72 42891.71 47839.53 2015-10-03 18:52:26.000 276 21187.70 92.74 42891.68 47839.51 2015-10-03 18:52:27.000 276 21187.73 92.75 42891.64 47839.48 2015-10-03 18:52:28.000 276 21187.77 92.67 42891.64 47839.49 2015-10-03 18:52:29.000 276 21187.81 92.57 42891.69 47839.49 2015-10-03 18:52:30.000 276 21187.87 92.45 42891.72 47839.56 2015-10-03 18:52:31.000 276 21187.91 92.39 42891.79 47839.66 2015-10-03 18:52:32.000 276 21187.91 92.40 42891.84 47839.72 2015-10-03 18:52:33.000 276 21187.91 92.43 42891.87 47839.75 2015-10-03 18:52:34.000 276 21187.89 92.43 42891.85 47839.74 2015-10-03 18:52:35.000 276 21187.90 92.44 42891.84 47839.75 2015-10-03 18:52:36.000 276 21187.90 92.44 42891.83 47839.75 2015-10-03 18:52:37.000 276 21187.86 92.43 42891.82 47839.76 2015-10-03 18:52:38.000 276 21187.87 92.45 42891.84 47839.74 2015-10-03 18:52:39.000 276 21187.90 92.46 42891.81 47839.75 2015-10-03 18:52:40.000 276 21187.92 92.44 42891.81 47839.74 2015-10-03 18:52:41.000 276 21187.94 92.43 42891.82 47839.75 2015-10-03 18:52:42.000 276 21187.95 92.41 42891.82 47839.74 2015-10-03 18:52:43.000 276 21187.95 92.38 42891.83 47839.76 2015-10-03 18:52:44.000 276 21187.98 92.35 42891.82 47839.78 2015-10-03 18:52:45.000 276 21188.03 92.30 42891.83 47839.78 2015-10-03 18:52:46.000 276 21188.09 92.22 42891.88 47839.82 2015-10-03 18:52:47.000 276 21188.11 92.20 42891.89 47839.86 2015-10-03 18:52:48.000 276 21188.14 92.16 42891.92 47839.89 2015-10-03 18:52:49.000 276 21188.18 92.13 42891.94 47839.94 2015-10-03 18:52:50.000 276 21188.20 92.12 42891.92 47839.95 2015-10-03 18:52:51.000 276 21188.23 92.14 42891.96 47839.99 2015-10-03 18:52:52.000 276 21188.24 92.15 42891.99 47840.01 2015-10-03 18:52:53.000 276 21188.22 92.14 42892.01 47840.01 2015-10-03 18:52:54.000 276 21188.23 92.15 42892.02 47840.01 2015-10-03 18:52:55.000 276 21188.21 92.16 42892.02 47840.02 2015-10-03 18:52:56.000 276 21188.22 92.16 42892.01 47840.03 2015-10-03 18:52:57.000 276 21188.19 92.17 42892.01 47839.99 2015-10-03 18:52:58.000 276 21188.18 92.17 42891.95 47840.01 2015-10-03 18:52:59.000 276 21188.19 92.15 42891.96 47839.99 2015-10-03 18:53:00.000 276 21188.18 92.13 42891.99 47839.99 2015-10-03 18:53:01.000 276 21188.17 92.13 42892.04 47840.00 2015-10-03 18:53:02.000 276 21188.17 92.09 42892.02 47840.03 2015-10-03 18:53:03.000 276 21188.19 92.09 42892.02 47840.02 2015-10-03 18:53:04.000 276 21188.19 92.08 42892.03 47840.04 2015-10-03 18:53:05.000 276 21188.18 92.08 42892.02 47840.03 2015-10-03 18:53:06.000 276 21188.19 92.09 42892.02 47840.08 2015-10-03 18:53:07.000 276 21188.22 92.10 42892.02 47840.06 2015-10-03 18:53:08.000 276 21188.28 92.08 42892.03 47840.07 2015-10-03 18:53:09.000 276 21188.33 92.02 42892.07 47840.12 2015-10-03 18:53:10.000 276 21188.36 91.99 42892.12 47840.14 2015-10-03 18:53:11.000 276 21188.38 91.97 42892.11 47840.19 2015-10-03 18:53:12.000 276 21188.39 91.95 42892.11 47840.20 2015-10-03 18:53:13.000 276 21188.39 91.93 42892.14 47840.23 2015-10-03 18:53:14.000 276 21188.41 91.95 42892.17 47840.25 2015-10-03 18:53:15.000 276 21188.43 91.92 42892.18 47840.26 2015-10-03 18:53:16.000 276 21188.43 91.89 42892.19 47840.28 2015-10-03 18:53:17.000 276 21188.47 91.89 42892.18 47840.29 2015-10-03 18:53:18.000 276 21188.45 91.90 42892.18 47840.30 2015-10-03 18:53:19.000 276 21188.46 91.90 42892.17 47840.31 2015-10-03 18:53:20.000 276 21188.47 91.85 42892.19 47840.33 2015-10-03 18:53:21.000 276 21188.48 91.84 42892.22 47840.32 2015-10-03 18:53:22.000 276 21188.49 91.82 42892.22 47840.35 2015-10-03 18:53:23.000 276 21188.49 91.91 42892.22 47840.38 2015-10-03 18:53:24.000 276 21188.48 91.96 42892.20 47840.35 2015-10-03 18:53:25.000 276 21188.47 91.98 42892.17 47840.33 2015-10-03 18:53:26.000 276 21188.47 91.98 42892.16 47840.30 2015-10-03 18:53:27.000 276 21188.52 91.97 42892.15 47840.29 2015-10-03 18:53:28.000 276 21188.54 91.96 42892.09 47840.26 2015-10-03 18:53:29.000 276 21188.52 91.94 42892.12 47840.31 2015-10-03 18:53:30.000 276 21188.55 91.94 42892.12 47840.31 2015-10-03 18:53:31.000 276 21188.56 91.92 42892.14 47840.31 2015-10-03 18:53:32.000 276 21188.54 91.91 42892.16 47840.32 2015-10-03 18:53:33.000 276 21188.58 91.88 42892.16 47840.33 2015-10-03 18:53:34.000 276 21188.59 91.86 42892.15 47840.34 2015-10-03 18:53:35.000 276 21188.56 91.87 42892.14 47840.35 2015-10-03 18:53:36.000 276 21188.57 91.83 42892.15 47840.33 2015-10-03 18:53:37.000 276 21188.61 91.84 42892.15 47840.36 2015-10-03 18:53:38.000 276 21188.60 91.90 42892.13 47840.34 2015-10-03 18:53:39.000 276 21188.58 92.00 42892.10 47840.34 2015-10-03 18:53:40.000 276 21188.58 92.09 42892.04 47840.30 2015-10-03 18:53:41.000 276 21188.62 92.14 42891.95 47840.24 2015-10-03 18:53:42.000 276 21188.68 92.20 42891.88 47840.18 2015-10-03 18:53:43.000 276 21188.71 92.23 42891.80 47840.14 2015-10-03 18:53:44.000 276 21188.71 92.28 42891.79 47840.13 2015-10-03 18:53:45.000 276 21188.70 92.31 42891.74 47840.07 2015-10-03 18:53:46.000 276 21188.71 92.31 42891.70 47840.02 2015-10-03 18:53:47.000 276 21188.73 92.33 42891.68 47840.00 2015-10-03 18:53:48.000 276 21188.74 92.32 42891.65 47839.97 2015-10-03 18:53:49.000 276 21188.74 92.30 42891.61 47839.97 2015-10-03 18:53:50.000 276 21188.76 92.25 42891.61 47839.94 2015-10-03 18:53:51.000 276 21188.78 92.20 42891.66 47839.97 2015-10-03 18:53:52.000 276 21188.74 92.17 42891.71 47840.00 2015-10-03 18:53:53.000 276 21188.75 92.12 42891.74 47840.02 2015-10-03 18:53:54.000 276 21188.75 92.07 42891.77 47840.04 2015-10-03 18:53:55.000 276 21188.76 92.03 42891.80 47840.07 2015-10-03 18:53:56.000 276 21188.75 92.00 42891.86 47840.14 2015-10-03 18:53:57.000 276 21188.77 92.02 42891.91 47840.17 2015-10-03 18:53:58.000 276 21188.77 92.09 42891.89 47840.18 2015-10-03 18:53:59.000 276 21188.74 92.13 42891.85 47840.18 2015-10-03 18:54:00.000 276 21188.76 92.13 42891.81 47840.16 2015-10-03 18:54:01.000 276 21188.75 92.13 42891.82 47840.11 2015-10-03 18:54:02.000 276 21188.76 92.08 42891.83 47840.12 2015-10-03 18:54:03.000 276 21188.78 92.01 42891.85 47840.12 2015-10-03 18:54:04.000 276 21188.78 91.98 42891.92 47840.14 2015-10-03 18:54:05.000 276 21188.80 91.95 42891.95 47840.19 2015-10-03 18:54:06.000 276 21188.78 91.94 42891.98 47840.23 2015-10-03 18:54:07.000 276 21188.75 91.90 42891.99 47840.25 2015-10-03 18:54:08.000 276 21188.75 91.91 42891.99 47840.27 2015-10-03 18:54:09.000 276 21188.75 91.91 42892.01 47840.28 2015-10-03 18:54:10.000 276 21188.74 91.88 42892.01 47840.26 2015-10-03 18:54:11.000 276 21188.76 91.88 42891.99 47840.31 2015-10-03 18:54:12.000 276 21188.76 91.89 42892.05 47840.29 2015-10-03 18:54:13.000 276 21188.78 91.88 42892.04 47840.30 2015-10-03 18:54:14.000 276 21188.82 91.84 42892.05 47840.30 2015-10-03 18:54:15.000 276 21188.85 91.80 42892.10 47840.36 2015-10-03 18:54:16.000 276 21188.87 91.79 42892.06 47840.34 2015-10-03 18:54:17.000 276 21188.92 91.75 42892.07 47840.40 2015-10-03 18:54:18.000 276 21188.95 91.74 42892.11 47840.41 2015-10-03 18:54:19.000 276 21188.93 91.74 42892.13 47840.43 2015-10-03 18:54:20.000 276 21188.96 91.73 42892.11 47840.46 2015-10-03 18:54:21.000 276 21189.00 91.71 42892.07 47840.47 2015-10-03 18:54:22.000 276 21188.99 91.72 42892.09 47840.46 2015-10-03 18:54:23.000 276 21188.97 91.69 42892.09 47840.44 2015-10-03 18:54:24.000 276 21189.00 91.67 42892.08 47840.44 2015-10-03 18:54:25.000 276 21188.98 91.64 42892.10 47840.45 2015-10-03 18:54:26.000 276 21189.02 91.65 42892.11 47840.46 2015-10-03 18:54:27.000 276 21189.02 91.68 42892.11 47840.48 2015-10-03 18:54:28.000 276 21189.04 91.65 42892.10 47840.47 2015-10-03 18:54:29.000 276 21189.02 91.67 42892.10 47840.49 2015-10-03 18:54:30.000 276 21189.03 91.68 42892.11 47840.47 2015-10-03 18:54:31.000 276 21189.03 91.67 42892.09 47840.48 2015-10-03 18:54:32.000 276 21189.04 91.67 42892.09 47840.47 2015-10-03 18:54:33.000 276 21189.06 91.66 42892.12 47840.50 2015-10-03 18:54:34.000 276 21189.09 91.66 42892.10 47840.53 2015-10-03 18:54:35.000 276 21189.09 91.68 42892.11 47840.52 2015-10-03 18:54:36.000 276 21189.09 91.67 42892.10 47840.52 2015-10-03 18:54:37.000 276 21189.09 91.67 42892.10 47840.53 2015-10-03 18:54:38.000 276 21189.11 91.67 42892.12 47840.53 2015-10-03 18:54:39.000 276 21189.09 91.67 42892.15 47840.53 2015-10-03 18:54:40.000 276 21189.07 91.69 42892.15 47840.53 2015-10-03 18:54:41.000 276 21189.06 91.73 42892.16 47840.55 2015-10-03 18:54:42.000 276 21189.05 91.74 42892.12 47840.54 2015-10-03 18:54:43.000 276 21189.04 91.75 42892.11 47840.51 2015-10-03 18:54:44.000 276 21189.00 91.77 42892.09 47840.48 2015-10-03 18:54:45.000 276 21189.02 91.76 42892.07 47840.45 2015-10-03 18:54:46.000 276 21189.01 91.74 42892.08 47840.47 2015-10-03 18:54:47.000 276 21189.02 91.75 42892.07 47840.47 2015-10-03 18:54:48.000 276 21189.05 91.75 42892.02 47840.44 2015-10-03 18:54:49.000 276 21189.04 91.77 42892.05 47840.44 2015-10-03 18:54:50.000 276 21189.06 91.79 42892.04 47840.44 2015-10-03 18:54:51.000 276 21189.06 91.81 42892.02 47840.45 2015-10-03 18:54:52.000 276 21189.06 91.81 42892.02 47840.43 2015-10-03 18:54:53.000 276 21189.07 91.82 42892.01 47840.43 2015-10-03 18:54:54.000 276 21189.09 91.84 42892.01 47840.47 2015-10-03 18:54:55.000 276 21189.07 91.87 42892.04 47840.44 2015-10-03 18:54:56.000 276 21189.09 91.88 42892.04 47840.46 2015-10-03 18:54:57.000 276 21189.11 91.89 42892.02 47840.47 2015-10-03 18:54:58.000 276 21189.11 91.88 42892.04 47840.48 2015-10-03 18:54:59.000 276 21189.14 91.88 42892.06 47840.51 2015-10-03 18:55:00.000 276 21189.14 91.90 42892.06 47840.52 2015-10-03 18:55:01.000 276 21189.19 91.90 42892.07 47840.54 2015-10-03 18:55:02.000 276 21189.19 91.93 42892.08 47840.53 2015-10-03 18:55:03.000 276 21189.15 91.94 42892.08 47840.54 2015-10-03 18:55:04.000 276 21189.18 91.99 42892.09 47840.53 2015-10-03 18:55:05.000 276 21189.23 92.03 42892.09 47840.54 2015-10-03 18:55:06.000 276 21189.22 92.04 42892.08 47840.55 2015-10-03 18:55:07.000 276 21189.22 92.07 42892.06 47840.55 2015-10-03 18:55:08.000 276 21189.25 92.08 42892.07 47840.56 2015-10-03 18:55:09.000 276 21189.28 92.11 42892.04 47840.56 2015-10-03 18:55:10.000 276 21189.32 92.07 42892.05 47840.58 2015-10-03 18:55:11.000 276 21189.37 92.06 42892.07 47840.59 2015-10-03 18:55:12.000 276 21189.41 92.01 42892.08 47840.60 2015-10-03 18:55:13.000 276 21189.43 91.98 42892.07 47840.61 2015-10-03 18:55:14.000 276 21189.44 91.94 42892.08 47840.67 2015-10-03 18:55:15.000 276 21189.45 91.93 42892.13 47840.68 2015-10-03 18:55:16.000 276 21189.48 91.93 42892.10 47840.70 2015-10-03 18:55:17.000 276 21189.46 91.94 42892.13 47840.72 2015-10-03 18:55:18.000 276 21189.47 91.93 42892.16 47840.73 2015-10-03 18:55:19.000 276 21189.51 91.94 42892.13 47840.73 2015-10-03 18:55:20.000 276 21189.54 91.93 42892.14 47840.75 2015-10-03 18:55:21.000 276 21189.52 91.91 42892.13 47840.73 2015-10-03 18:55:22.000 276 21189.49 91.91 42892.12 47840.73 2015-10-03 18:55:23.000 276 21189.49 91.94 42892.13 47840.73 2015-10-03 18:55:24.000 276 21189.49 91.94 42892.11 47840.70 2015-10-03 18:55:25.000 276 21189.49 91.90 42892.09 47840.70 2015-10-03 18:55:26.000 276 21189.52 91.84 42892.09 47840.68 2015-10-03 18:55:27.000 276 21189.54 91.78 42892.11 47840.70 2015-10-03 18:55:28.000 276 21189.58 91.73 42892.16 47840.73 2015-10-03 18:55:29.000 276 21189.58 91.71 42892.18 47840.78 2015-10-03 18:55:30.000 276 21189.60 91.71 42892.19 47840.82 2015-10-03 18:55:31.000 276 21189.58 91.71 42892.21 47840.81 2015-10-03 18:55:32.000 276 21189.54 91.70 42892.21 47840.85 2015-10-03 18:55:33.000 276 21189.56 91.70 42892.20 47840.83 2015-10-03 18:55:34.000 276 21189.55 91.72 42892.21 47840.81 2015-10-03 18:55:35.000 276 21189.56 91.71 42892.18 47840.80 2015-10-03 18:55:36.000 276 21189.54 91.71 42892.21 47840.82 2015-10-03 18:55:37.000 276 21189.52 91.68 42892.22 47840.79 2015-10-03 18:55:38.000 276 21189.53 91.71 42892.21 47840.80 2015-10-03 18:55:39.000 276 21189.52 91.69 42892.20 47840.78 2015-10-03 18:55:40.000 276 21189.51 91.66 42892.21 47840.79 2015-10-03 18:55:41.000 276 21189.46 91.63 42892.17 47840.79 2015-10-03 18:55:42.000 276 21189.46 91.59 42892.19 47840.79 2015-10-03 18:55:43.000 276 21189.48 91.54 42892.19 47840.79 2015-10-03 18:55:44.000 276 21189.47 91.52 42892.23 47840.81 2015-10-03 18:55:45.000 276 21189.48 91.50 42892.22 47840.82 2015-10-03 18:55:46.000 276 21189.46 91.48 42892.20 47840.83 2015-10-03 18:55:47.000 276 21189.47 91.46 42892.24 47840.83 2015-10-03 18:55:48.000 276 21189.44 91.46 42892.28 47840.82 2015-10-03 18:55:49.000 276 21189.45 91.46 42892.30 47840.83 2015-10-03 18:55:50.000 276 21189.41 91.46 42892.29 47840.83 2015-10-03 18:55:51.000 276 21189.41 91.43 42892.26 47840.83 2015-10-03 18:55:52.000 276 21189.40 91.43 42892.24 47840.80 2015-10-03 18:55:53.000 276 21189.39 91.42 42892.25 47840.79 2015-10-03 18:55:54.000 276 21189.38 91.40 42892.29 47840.81 2015-10-03 18:55:55.000 276 21189.39 91.36 42892.26 47840.80 2015-10-03 18:55:56.000 276 21189.41 91.28 42892.32 47840.81 2015-10-03 18:55:57.000 276 21189.44 91.23 42892.31 47840.81 2015-10-03 18:55:58.000 276 21189.45 91.20 42892.32 47840.85 2015-10-03 18:55:59.000 276 21189.42 91.19 42892.32 47840.85 2015-10-03 18:56:00.000 276 21189.40 91.20 42892.30 47840.88 2015-10-03 18:56:01.000 276 21189.42 91.23 42892.27 47840.87 2015-10-03 18:56:02.000 276 21189.43 91.24 42892.30 47840.84 2015-10-03 18:56:03.000 276 21189.44 91.23 42892.30 47840.83 2015-10-03 18:56:04.000 276 21189.40 91.26 42892.30 47840.84 2015-10-03 18:56:05.000 276 21189.36 91.35 42892.26 47840.83 2015-10-03 18:56:06.000 276 21189.36 91.42 42892.19 47840.76 2015-10-03 18:56:07.000 276 21189.38 91.46 42892.13 47840.71 2015-10-03 18:56:08.000 276 21189.35 91.48 42892.09 47840.64 2015-10-03 18:56:09.000 276 21189.32 91.47 42892.06 47840.63 2015-10-03 18:56:10.000 276 21189.34 91.45 42892.02 47840.58 2015-10-03 18:56:11.000 276 21189.34 91.40 42892.01 47840.56 2015-10-03 18:56:12.000 276 21189.38 91.39 42892.02 47840.58 2015-10-03 18:56:13.000 276 21189.41 91.38 42892.07 47840.59 2015-10-03 18:56:14.000 276 21189.40 91.45 42892.04 47840.61 2015-10-03 18:56:15.000 276 21189.41 91.54 42891.97 47840.60 2015-10-03 18:56:16.000 276 21189.42 91.57 42891.95 47840.58 2015-10-03 18:56:17.000 276 21189.45 91.58 42891.94 47840.55 2015-10-03 18:56:18.000 276 21189.43 91.62 42891.91 47840.51 2015-10-03 18:56:19.000 276 21189.38 91.72 42891.90 47840.47 2015-10-03 18:56:20.000 276 21189.39 91.73 42891.85 47840.44 2015-10-03 18:56:21.000 276 21189.40 91.69 42891.80 47840.41 2015-10-03 18:56:22.000 276 21189.45 91.66 42891.82 47840.39 2015-10-03 18:56:23.000 276 21189.48 91.63 42891.85 47840.44 2015-10-03 18:56:24.000 276 21189.54 91.60 42891.88 47840.45 2015-10-03 18:56:25.000 276 21189.57 91.63 42891.87 47840.50 2015-10-03 18:56:26.000 276 21189.60 91.65 42891.86 47840.53 2015-10-03 18:56:27.000 276 21189.63 91.72 42891.85 47840.53 2015-10-03 18:56:28.000 276 21189.61 91.81 42891.80 47840.53 2015-10-03 18:56:29.000 276 21189.64 91.88 42891.76 47840.48 2015-10-03 18:56:30.000 276 21189.65 91.98 42891.67 47840.44 2015-10-03 18:56:31.000 276 21189.63 92.14 42891.60 47840.39 2015-10-03 18:56:32.000 276 21189.61 92.24 42891.46 47840.29 2015-10-03 18:56:33.000 276 21189.65 92.26 42891.38 47840.19 2015-10-03 18:56:34.000 276 21189.67 92.22 42891.31 47840.09 2015-10-03 18:56:35.000 276 21189.71 92.20 42891.28 47840.07 2015-10-03 18:56:36.000 276 21189.72 92.15 42891.27 47840.05 2015-10-03 18:56:37.000 276 21189.72 92.09 42891.28 47840.06 2015-10-03 18:56:38.000 276 21189.74 92.05 42891.27 47840.04 2015-10-03 18:56:39.000 276 21189.73 92.03 42891.27 47840.05 2015-10-03 18:56:40.000 276 21189.74 92.00 42891.30 47840.08 2015-10-03 18:56:41.000 276 21189.75 91.97 42891.31 47840.08 2015-10-03 18:56:42.000 276 21189.78 91.97 42891.31 47840.10 2015-10-03 18:56:43.000 276 21189.80 91.96 42891.31 47840.11 2015-10-03 18:56:44.000 276 21189.80 91.94 42891.29 47840.13 2015-10-03 18:56:45.000 276 21189.78 91.90 42891.30 47840.11 2015-10-03 18:56:46.000 276 21189.79 91.86 42891.29 47840.14 2015-10-03 18:56:47.000 276 21189.78 91.83 42891.30 47840.13 2015-10-03 18:56:48.000 276 21189.77 91.79 42891.31 47840.13 2015-10-03 18:56:49.000 276 21189.78 91.73 42891.34 47840.14 2015-10-03 18:56:50.000 276 21189.79 91.63 42891.39 47840.16 2015-10-03 18:56:51.000 276 21189.83 91.58 42891.42 47840.17 2015-10-03 18:56:52.000 276 21189.86 91.53 42891.45 47840.23 2015-10-03 18:56:53.000 276 21189.90 91.48 42891.50 47840.27 2015-10-03 18:56:54.000 276 21189.96 91.47 42891.50 47840.32 2015-10-03 18:56:55.000 276 21189.98 91.46 42891.56 47840.36 2015-10-03 18:56:56.000 276 21190.01 91.40 42891.57 47840.40 2015-10-03 18:56:57.000 276 21190.05 91.34 42891.57 47840.42 2015-10-03 18:56:58.000 276 21190.13 91.29 42891.62 47840.48 2015-10-03 18:56:59.000 276 21190.17 91.25 42891.64 47840.55 2015-10-03 18:57:00.000 276 21190.16 91.21 42891.70 47840.59 2015-10-03 18:57:01.000 276 21190.17 91.18 42891.72 47840.64 2015-10-03 18:57:02.000 276 21190.19 91.19 42891.71 47840.68 2015-10-03 18:57:03.000 276 21190.19 91.28 42891.71 47840.68 2015-10-03 18:57:04.000 276 21190.16 91.32 42891.64 47840.66 2015-10-03 18:57:05.000 276 21190.16 91.34 42891.62 47840.61 2015-10-03 18:57:06.000 276 21190.16 91.36 42891.61 47840.57 2015-10-03 18:57:07.000 276 21190.19 91.34 42891.57 47840.55 2015-10-03 18:57:08.000 276 21190.18 91.35 42891.60 47840.53 2015-10-03 18:57:09.000 276 21190.21 91.31 42891.56 47840.50 2015-10-03 18:57:10.000 276 21190.23 91.23 42891.55 47840.51 2015-10-03 18:57:11.000 276 21190.25 91.17 42891.56 47840.52 2015-10-03 18:57:12.000 276 21190.28 91.05 42891.59 47840.54 2015-10-03 18:57:13.000 276 21190.31 90.97 42891.61 47840.60 2015-10-03 18:57:14.000 276 21190.33 90.87 42891.69 47840.65 2015-10-03 18:57:15.000 276 21190.37 90.81 42891.74 47840.69 2015-10-03 18:57:16.000 276 21190.36 90.81 42891.76 47840.74 2015-10-03 18:57:17.000 276 21190.36 90.77 42891.77 47840.80 2015-10-03 18:57:18.000 276 21190.33 90.78 42891.82 47840.81 2015-10-03 18:57:19.000 276 21190.31 90.77 42891.81 47840.81 2015-10-03 18:57:20.000 276 21190.27 90.72 42891.82 47840.84 2015-10-03 18:57:21.000 276 21190.28 90.68 42891.85 47840.81 2015-10-03 18:57:22.000 276 21190.28 90.65 42891.85 47840.83 2015-10-03 18:57:23.000 276 21190.26 90.61 42891.87 47840.84 2015-10-03 18:57:24.000 276 21190.27 90.58 42891.88 47840.83 2015-10-03 18:57:25.000 276 21190.28 90.54 42891.88 47840.84 2015-10-03 18:57:26.000 276 21190.25 90.49 42891.90 47840.86 2015-10-03 18:57:27.000 276 21190.22 90.42 42891.91 47840.87 2015-10-03 18:57:28.000 276 21190.26 90.41 42891.93 47840.88 2015-10-03 18:57:29.000 276 21190.26 90.38 42891.92 47840.90 2015-10-03 18:57:30.000 276 21190.25 90.35 42891.95 47840.90 2015-10-03 18:57:31.000 276 21190.26 90.34 42891.95 47840.93 2015-10-03 18:57:32.000 276 21190.34 90.31 42892.01 47840.94 2015-10-03 18:57:33.000 276 21190.35 90.30 42892.01 47840.97 2015-10-03 18:57:34.000 276 21190.37 90.25 42892.03 47841.00 2015-10-03 18:57:35.000 276 21190.36 90.24 42892.05 47841.02 2015-10-03 18:57:36.000 276 21190.36 90.21 42892.10 47841.05 2015-10-03 18:57:37.000 276 21190.36 90.17 42892.11 47841.06 2015-10-03 18:57:38.000 276 21190.38 90.16 42892.07 47841.11 2015-10-03 18:57:39.000 276 21190.43 90.18 42892.09 47841.10 2015-10-03 18:57:40.000 276 21190.46 90.20 42892.11 47841.13 2015-10-03 18:57:41.000 276 21190.41 90.19 42892.09 47841.13 2015-10-03 18:57:42.000 276 21190.39 90.16 42892.10 47841.12 2015-10-03 18:57:43.000 276 21190.41 90.13 42892.13 47841.11 2015-10-03 18:57:44.000 276 21190.37 90.12 42892.16 47841.14 2015-10-03 18:57:45.000 276 21190.33 90.09 42892.15 47841.16 2015-10-03 18:57:46.000 276 21190.30 90.04 42892.22 47841.13 2015-10-03 18:57:47.000 276 21190.31 89.99 42892.23 47841.16 2015-10-03 18:57:48.000 276 21190.32 89.99 42892.23 47841.16 2015-10-03 18:57:49.000 276 21190.30 89.98 42892.23 47841.19 2015-10-03 18:57:50.000 276 21190.32 89.98 42892.24 47841.22 2015-10-03 18:57:51.000 276 21190.33 89.97 42892.22 47841.22 2015-10-03 18:57:52.000 276 21190.34 89.96 42892.20 47841.21 2015-10-03 18:57:53.000 276 21190.34 89.98 42892.20 47841.22 2015-10-03 18:57:54.000 276 21190.34 89.96 42892.19 47841.22 2015-10-03 18:57:55.000 276 21190.33 89.93 42892.19 47841.22 2015-10-03 18:57:56.000 276 21190.36 89.89 42892.22 47841.19 2015-10-03 18:57:57.000 276 21190.36 89.87 42892.22 47841.19 2015-10-03 18:57:58.000 276 21190.34 89.87 42892.19 47841.20 2015-10-03 18:57:59.000 276 21190.30 89.86 42892.22 47841.19 2015-10-03 18:58:00.000 276 21190.31 89.83 42892.23 47841.20 2015-10-03 18:58:01.000 276 21190.31 89.79 42892.23 47841.18 2015-10-03 18:58:02.000 276 21190.29 89.77 42892.23 47841.20 2015-10-03 18:58:03.000 276 21190.27 89.78 42892.23 47841.21 2015-10-03 18:58:04.000 276 21190.23 89.81 42892.28 47841.19 2015-10-03 18:58:05.000 276 21190.20 89.84 42892.28 47841.20 2015-10-03 18:58:06.000 276 21190.14 89.89 42892.26 47841.15 2015-10-03 18:58:07.000 276 21190.11 89.88 42892.21 47841.12 2015-10-03 18:58:08.000 276 21190.09 89.87 42892.18 47841.10 2015-10-03 18:58:09.000 276 21190.05 89.92 42892.13 47841.07 2015-10-03 18:58:10.000 276 21190.00 89.93 42892.16 47841.03 2015-10-03 18:58:11.000 276 21189.98 89.96 42892.16 47840.99 2015-10-03 18:58:12.000 276 21189.96 89.99 42892.11 47840.98 2015-10-03 18:58:13.000 276 21189.92 90.01 42892.11 47840.95 2015-10-03 18:58:14.000 276 21189.91 90.01 42892.11 47840.95 2015-10-03 18:58:15.000 276 21189.89 90.03 42892.14 47840.91 2015-10-03 18:58:16.000 276 21189.85 90.00 42892.17 47840.91 2015-10-03 18:58:17.000 276 21189.86 89.98 42892.14 47840.90 2015-10-03 18:58:18.000 276 21189.84 89.97 42892.09 47840.89 2015-10-03 18:58:19.000 276 21189.80 89.95 42892.09 47840.87 2015-10-03 18:58:20.000 276 21189.77 89.94 42892.09 47840.86 2015-10-03 18:58:21.000 276 21189.76 89.90 42892.12 47840.85 2015-10-03 18:58:22.000 276 21189.72 89.89 42892.10 47840.82 2015-10-03 18:58:23.000 276 21189.72 89.87 42892.12 47840.83 2015-10-03 18:58:24.000 276 21189.75 89.84 42892.13 47840.82 2015-10-03 18:58:25.000 276 21189.74 89.86 42892.15 47840.83 2015-10-03 18:58:26.000 276 21189.70 89.86 42892.15 47840.82 2015-10-03 18:58:27.000 276 21189.69 89.88 42892.14 47840.83 2015-10-03 18:58:28.000 276 21189.71 89.86 42892.16 47840.82 2015-10-03 18:58:29.000 276 21189.73 89.85 42892.15 47840.84 2015-10-03 18:58:30.000 276 21189.75 89.80 42892.16 47840.84 2015-10-03 18:58:31.000 276 21189.78 89.71 42892.22 47840.88 2015-10-03 18:58:32.000 276 21189.83 89.63 42892.27 47840.94 2015-10-03 18:58:33.000 276 21189.87 89.61 42892.33 47840.99 2015-10-03 18:58:34.000 276 21189.91 89.57 42892.34 47841.06 2015-10-03 18:58:35.000 276 21189.94 89.56 42892.38 47841.11 2015-10-03 18:58:36.000 276 21189.93 89.56 42892.38 47841.16 2015-10-03 18:58:37.000 276 21189.91 89.60 42892.37 47841.16 2015-10-03 18:58:38.000 276 21189.89 89.63 42892.37 47841.16 2015-10-03 18:58:39.000 276 21189.88 89.62 42892.39 47841.14 2015-10-03 18:58:40.000 276 21189.91 89.59 42892.39 47841.16 2015-10-03 18:58:41.000 276 21189.89 89.57 42892.41 47841.13 2015-10-03 18:58:42.000 276 21189.88 89.54 42892.44 47841.18 2015-10-03 18:58:43.000 276 21189.90 89.52 42892.43 47841.18 2015-10-03 18:58:44.000 276 21189.90 89.50 42892.46 47841.19 2015-10-03 18:58:45.000 276 21189.97 89.51 42892.46 47841.23 2015-10-03 18:58:46.000 276 21190.07 89.44 42892.48 47841.25 2015-10-03 18:58:47.000 276 21190.08 89.39 42892.52 47841.31 2015-10-03 18:58:48.000 276 21190.11 89.37 42892.55 47841.36 2015-10-03 18:58:49.000 276 21190.13 89.34 42892.56 47841.39 2015-10-03 18:58:50.000 276 21190.15 89.33 42892.56 47841.40 2015-10-03 18:58:51.000 276 21190.19 89.34 42892.58 47841.43 2015-10-03 18:58:52.000 276 21190.25 89.40 42892.57 47841.47 2015-10-03 18:58:53.000 276 21190.18 89.41 42892.59 47841.47 2015-10-03 18:58:54.000 276 21190.13 89.45 42892.59 47841.46 2015-10-03 18:58:55.000 276 21190.15 89.44 42892.56 47841.43 2015-10-03 18:58:56.000 276 21190.09 89.48 42892.52 47841.42 2015-10-03 18:58:57.000 276 21190.08 89.49 42892.56 47841.40 2015-10-03 18:58:58.000 276 21190.08 89.47 42892.55 47841.38 2015-10-03 18:58:59.000 276 21190.09 89.47 42892.54 47841.40 2015-10-03 18:59:00.000 276 21190.09 89.46 42892.54 47841.41 2015-10-03 18:59:01.000 276 21190.07 89.49 42892.52 47841.36 2015-10-03 18:59:02.000 276 21190.06 89.50 42892.49 47841.35 2015-10-03 18:59:03.000 276 21190.07 89.49 42892.50 47841.34 2015-10-03 18:59:04.000 276 21190.13 89.45 42892.48 47841.36 2015-10-03 18:59:05.000 276 21190.15 89.43 42892.47 47841.39 2015-10-03 18:59:06.000 276 21190.17 89.39 42892.53 47841.39 2015-10-03 18:59:07.000 276 21190.16 89.39 42892.52 47841.43 2015-10-03 18:59:08.000 276 21190.14 89.40 42892.54 47841.43 2015-10-03 18:59:09.000 276 21190.11 89.43 42892.52 47841.41 2015-10-03 18:59:10.000 276 21190.07 89.44 42892.51 47841.39 2015-10-03 18:59:11.000 276 21190.07 89.44 42892.45 47841.31 2015-10-03 18:59:12.000 276 21190.02 89.43 42892.45 47841.31 2015-10-03 18:59:13.000 276 21189.99 89.38 42892.46 47841.29 2015-10-03 18:59:14.000 276 21190.01 89.35 42892.46 47841.27 2015-10-03 18:59:15.000 276 21190.01 89.35 42892.45 47841.28 2015-10-03 18:59:16.000 276 21190.00 89.37 42892.43 47841.26 2015-10-03 18:59:17.000 276 21189.93 89.43 42892.41 47841.25 2015-10-03 18:59:18.000 276 21189.90 89.53 42892.37 47841.19 2015-10-03 18:59:19.000 276 21189.84 89.60 42892.29 47841.12 2015-10-03 18:59:20.000 276 21189.84 89.60 42892.24 47841.05 2015-10-03 18:59:21.000 276 21189.85 89.60 42892.21 47841.01 2015-10-03 18:59:22.000 276 21189.88 89.64 42892.15 47840.97 2015-10-03 18:59:23.000 276 21189.89 89.69 42892.11 47840.93 2015-10-03 18:59:24.000 276 21189.89 89.72 42892.02 47840.90 2015-10-03 18:59:25.000 276 21189.95 89.66 42892.00 47840.84 2015-10-03 18:59:26.000 276 21189.96 89.65 42891.99 47840.83 2015-10-03 18:59:27.000 276 21189.98 89.64 42891.97 47840.82 2015-10-03 18:59:28.000 276 21190.00 89.61 42891.99 47840.82 2015-10-03 18:59:29.000 276 21190.02 89.55 42891.97 47840.81 2015-10-03 18:59:30.000 276 21190.02 89.51 42892.01 47840.84 2015-10-03 18:59:31.000 276 21190.00 89.49 42892.04 47840.86 2015-10-03 18:59:32.000 276 21189.99 89.47 42892.04 47840.89 2015-10-03 18:59:33.000 276 21189.96 89.47 42892.03 47840.91 2015-10-03 18:59:34.000 276 21189.98 89.44 42892.05 47840.90 2015-10-03 18:59:35.000 276 21189.97 89.42 42892.08 47840.92 2015-10-03 18:59:36.000 276 21189.97 89.41 42892.06 47840.91 2015-10-03 18:59:37.000 276 21189.96 89.38 42892.07 47840.91 2015-10-03 18:59:38.000 276 21189.93 89.36 42892.09 47840.92 2015-10-03 18:59:39.000 276 21189.94 89.36 42892.10 47840.93 2015-10-03 18:59:40.000 276 21189.98 89.32 42892.11 47840.92 2015-10-03 18:59:41.000 276 21190.05 89.27 42892.11 47840.97 2015-10-03 18:59:42.000 276 21190.07 89.25 42892.13 47841.00 2015-10-03 18:59:43.000 276 21190.04 89.23 42892.21 47841.04 2015-10-03 18:59:44.000 276 21190.04 89.24 42892.26 47841.07 2015-10-03 18:59:45.000 276 21190.03 89.22 42892.23 47841.06 2015-10-03 18:59:46.000 276 21189.99 89.26 42892.22 47841.08 2015-10-03 18:59:47.000 276 21189.92 89.32 42892.22 47841.05 2015-10-03 18:59:48.000 276 21189.88 89.34 42892.19 47841.01 2015-10-03 18:59:49.000 276 21189.85 89.36 42892.17 47840.99 2015-10-03 18:59:50.000 276 21189.85 89.35 42892.16 47840.94 2015-10-03 18:59:51.000 276 21189.84 89.32 42892.15 47840.95 2015-10-03 18:59:52.000 276 21189.80 89.31 42892.14 47840.90 2015-10-03 18:59:53.000 276 21189.72 89.31 42892.16 47840.90 2015-10-03 18:59:54.000 276 21189.71 89.30 42892.15 47840.89 2015-10-03 18:59:55.000 276 21189.64 89.43 42892.14 47840.85 2015-10-03 18:59:56.000 276 21189.54 89.61 42892.05 47840.77 2015-10-03 18:59:57.000 276 21189.47 89.71 42891.95 47840.67 2015-10-03 18:59:58.000 276 21189.47 89.75 42891.89 47840.57 2015-10-03 18:59:59.000 276 21189.42 89.75 42891.81 47840.48 2015-10-03 19:00:00.000 276 21189.33 89.76 42891.78 47840.39 2015-10-03 19:00:01.000 276 21189.30 89.73 42891.71 47840.33 2015-10-03 19:00:02.000 276 21189.26 89.75 42891.63 47840.28 2015-10-03 19:00:03.000 276 21189.18 89.80 42891.58 47840.20 2015-10-03 19:00:04.000 276 21189.14 89.83 42891.54 47840.16 2015-10-03 19:00:05.000 276 21189.09 89.86 42891.48 47840.05 2015-10-03 19:00:06.000 276 21189.02 89.88 42891.44 47840.00 2015-10-03 19:00:07.000 276 21189.01 89.89 42891.45 47839.94 2015-10-03 19:00:08.000 276 21189.01 89.87 42891.44 47839.90 2015-10-03 19:00:09.000 276 21189.01 89.86 42891.45 47839.92 2015-10-03 19:00:10.000 276 21189.01 89.82 42891.44 47839.89 2015-10-03 19:00:11.000 276 21189.00 89.76 42891.42 47839.87 2015-10-03 19:00:12.000 276 21188.97 89.77 42891.39 47839.87 2015-10-03 19:00:13.000 276 21188.93 89.79 42891.42 47839.84 2015-10-03 19:00:14.000 276 21188.87 89.84 42891.38 47839.84 2015-10-03 19:00:15.000 276 21188.85 89.84 42891.39 47839.82 2015-10-03 19:00:16.000 276 21188.84 89.81 42891.38 47839.76 2015-10-03 19:00:17.000 276 21188.82 89.80 42891.39 47839.76 2015-10-03 19:00:18.000 276 21188.86 89.77 42891.38 47839.77 2015-10-03 19:00:19.000 276 21188.92 89.72 42891.43 47839.79 2015-10-03 19:00:20.000 276 21188.99 89.65 42891.47 47839.87 2015-10-03 19:00:21.000 276 21189.05 89.56 42891.53 47839.91 2015-10-03 19:00:22.000 276 21189.08 89.51 42891.61 47840.00 2015-10-03 19:00:23.000 276 21189.12 89.46 42891.67 47840.08 2015-10-03 19:00:24.000 276 21189.14 89.45 42891.68 47840.15 2015-10-03 19:00:25.000 276 21189.17 89.39 42891.78 47840.21 2015-10-03 19:00:26.000 276 21189.22 89.30 42891.84 47840.28 2015-10-03 19:00:27.000 276 21189.27 89.22 42891.94 47840.37 2015-10-03 19:00:28.000 276 21189.29 89.19 42892.02 47840.48 2015-10-03 19:00:29.000 276 21189.27 89.17 42892.04 47840.50 2015-10-03 19:00:30.000 276 21189.29 89.18 42892.09 47840.58 2015-10-03 19:00:31.000 276 21189.30 89.18 42892.10 47840.61 2015-10-03 19:00:32.000 276 21189.29 89.19 42892.15 47840.64 2015-10-03 19:00:33.000 276 21189.28 89.19 42892.16 47840.66 2015-10-03 19:00:34.000 276 21189.25 89.21 42892.19 47840.65 2015-10-03 19:00:35.000 276 21189.24 89.26 42892.15 47840.67 2015-10-03 19:00:36.000 276 21189.25 89.23 42892.13 47840.62 2015-10-03 19:00:37.000 276 21189.26 89.19 42892.16 47840.63 2015-10-03 19:00:38.000 276 21189.27 89.16 42892.16 47840.65 2015-10-03 19:00:39.000 276 21189.25 89.14 42892.16 47840.66 2015-10-03 19:00:40.000 276 21189.26 89.11 42892.19 47840.65 2015-10-03 19:00:41.000 276 21189.26 89.13 42892.20 47840.68 2015-10-03 19:00:42.000 276 21189.23 89.11 42892.22 47840.69 2015-10-03 19:00:43.000 276 21189.21 89.11 42892.24 47840.67 2015-10-03 19:00:44.000 276 21189.22 89.10 42892.23 47840.70 2015-10-03 19:00:45.000 276 21189.19 89.13 42892.25 47840.69 2015-10-03 19:00:46.000 276 21189.19 89.13 42892.24 47840.70 2015-10-03 19:00:47.000 276 21189.18 89.14 42892.25 47840.69 2015-10-03 19:00:48.000 276 21189.19 89.11 42892.23 47840.71 2015-10-03 19:00:49.000 276 21189.20 89.09 42892.26 47840.72 2015-10-03 19:00:50.000 276 21189.20 89.07 42892.29 47840.72 2015-10-03 19:00:51.000 276 21189.20 89.05 42892.30 47840.72 2015-10-03 19:00:52.000 276 21189.23 89.07 42892.27 47840.74 2015-10-03 19:00:53.000 276 21189.23 89.04 42892.27 47840.71 2015-10-03 19:00:54.000 276 21189.24 89.02 42892.30 47840.77 2015-10-03 19:00:55.000 276 21189.25 89.02 42892.30 47840.77 2015-10-03 19:00:56.000 276 21189.27 89.01 42892.27 47840.78 2015-10-03 19:00:57.000 276 21189.30 89.01 42892.27 47840.77 2015-10-03 19:00:58.000 276 21189.31 89.00 42892.30 47840.77 2015-10-03 19:00:59.000 276 21189.28 89.00 42892.29 47840.78 2015-10-03 19:01:00.000 276 21189.22 89.04 42892.26 47840.78 2015-10-03 19:01:01.000 276 21189.19 89.08 42892.26 47840.77 2015-10-03 19:01:02.000 276 21189.14 89.06 42892.28 47840.72 2015-10-03 19:01:03.000 276 21189.10 89.03 42892.27 47840.69 2015-10-03 19:01:04.000 276 21189.07 89.05 42892.28 47840.71 2015-10-03 19:01:05.000 276 21189.09 89.09 42892.25 47840.68 2015-10-03 19:01:06.000 276 21189.05 89.11 42892.23 47840.65 2015-10-03 19:01:07.000 276 21189.03 89.11 42892.21 47840.64 2015-10-03 19:01:08.000 276 21188.99 89.11 42892.23 47840.60 2015-10-03 19:01:09.000 276 21188.95 89.11 42892.19 47840.57 2015-10-03 19:01:10.000 276 21188.97 89.11 42892.16 47840.55 2015-10-03 19:01:11.000 276 21188.97 89.07 42892.19 47840.53 2015-10-03 19:01:12.000 276 21188.94 89.05 42892.19 47840.52 2015-10-03 19:01:13.000 276 21188.96 89.02 42892.21 47840.58 2015-10-03 19:01:14.000 276 21188.95 88.98 42892.25 47840.59 2015-10-03 19:01:15.000 276 21188.92 88.96 42892.27 47840.60 2015-10-03 19:01:16.000 276 21188.89 89.00 42892.25 47840.63 2015-10-03 19:01:17.000 276 21188.89 89.02 42892.27 47840.62 2015-10-03 19:01:18.000 276 21188.89 89.03 42892.30 47840.61 2015-10-03 19:01:19.000 276 21188.89 89.04 42892.27 47840.61 2015-10-03 19:01:20.000 276 21188.90 89.10 42892.29 47840.61 2015-10-03 19:01:21.000 276 21188.90 89.13 42892.27 47840.61 2015-10-03 19:01:22.000 276 21188.91 89.17 42892.25 47840.63 2015-10-03 19:01:23.000 276 21188.92 89.21 42892.25 47840.61 2015-10-03 19:01:24.000 276 21188.92 89.25 42892.21 47840.60 2015-10-03 19:01:25.000 276 21188.89 89.31 42892.24 47840.62 2015-10-03 19:01:26.000 276 21188.87 89.35 42892.24 47840.58 2015-10-03 19:01:27.000 276 21188.84 89.37 42892.26 47840.57 2015-10-03 19:01:28.000 276 21188.82 89.41 42892.27 47840.58 2015-10-03 19:01:29.000 276 21188.81 89.43 42892.28 47840.57 2015-10-03 19:01:30.000 276 21188.82 89.44 42892.26 47840.59 2015-10-03 19:01:31.000 276 21188.81 89.45 42892.29 47840.58 2015-10-03 19:01:32.000 276 21188.78 89.44 42892.28 47840.59 2015-10-03 19:01:33.000 276 21188.75 89.40 42892.30 47840.58 2015-10-03 19:01:34.000 276 21188.74 89.39 42892.31 47840.57 2015-10-03 19:01:35.000 276 21188.74 89.41 42892.31 47840.58 2015-10-03 19:01:36.000 276 21188.72 89.44 42892.30 47840.57 2015-10-03 19:01:37.000 276 21188.72 89.46 42892.27 47840.57 2015-10-03 19:01:38.000 276 21188.70 89.49 42892.30 47840.52 2015-10-03 19:01:39.000 276 21188.70 89.51 42892.26 47840.55 2015-10-03 19:01:40.000 276 21188.72 89.53 42892.24 47840.52 2015-10-03 19:01:41.000 276 21188.72 89.59 42892.23 47840.52 2015-10-03 19:01:42.000 276 21188.67 89.66 42892.21 47840.50 2015-10-03 19:01:43.000 276 21188.64 89.71 42892.18 47840.48 2015-10-03 19:01:44.000 276 21188.64 89.76 42892.12 47840.41 2015-10-03 19:01:45.000 276 21188.65 89.81 42892.08 47840.38 2015-10-03 19:01:46.000 276 21188.62 89.85 42892.05 47840.34 2015-10-03 19:01:47.000 276 21188.62 89.89 42892.05 47840.31 2015-10-03 19:01:48.000 276 21188.67 89.88 42892.04 47840.29 2015-10-03 19:01:49.000 276 21188.66 89.87 42892.01 47840.29 2015-10-03 19:01:50.000 276 21188.69 89.84 42892.02 47840.29 2015-10-03 19:01:51.000 276 21188.70 89.81 42891.99 47840.29 2015-10-03 19:01:52.000 276 21188.72 89.80 42892.01 47840.29 2015-10-03 19:01:53.000 276 21188.72 89.78 42892.03 47840.31 2015-10-03 19:01:54.000 276 21188.79 89.70 42892.04 47840.34 2015-10-03 19:01:55.000 276 21188.85 89.61 42892.10 47840.37 2015-10-03 19:01:56.000 276 21188.88 89.56 42892.16 47840.46 2015-10-03 19:01:57.000 276 21188.91 89.53 42892.17 47840.50 2015-10-03 19:01:58.000 276 21188.92 89.47 42892.20 47840.53 2015-10-03 19:01:59.000 276 21188.95 89.41 42892.18 47840.58 2015-10-03 19:02:00.000 276 21188.98 89.35 42892.22 47840.59 2015-10-03 19:02:01.000 276 21188.96 89.30 42892.22 47840.63 2015-10-03 19:02:02.000 276 21188.96 89.26 42892.22 47840.64 2015-10-03 19:02:03.000 276 21188.98 89.24 42892.26 47840.66 2015-10-03 19:02:04.000 276 21188.95 89.19 42892.24 47840.65 2015-10-03 19:02:05.000 276 21188.94 89.19 42892.26 47840.63 2015-10-03 19:02:06.000 276 21188.91 89.21 42892.26 47840.64 2015-10-03 19:02:07.000 276 21188.88 89.24 42892.26 47840.60 2015-10-03 19:02:08.000 276 21188.87 89.31 42892.28 47840.62 2015-10-03 19:02:09.000 276 21188.88 89.36 42892.25 47840.57 2015-10-03 19:02:10.000 276 21188.90 89.39 42892.22 47840.58 2015-10-03 19:02:11.000 276 21188.90 89.39 42892.20 47840.55 2015-10-03 19:02:12.000 276 21188.91 89.33 42892.22 47840.56 2015-10-03 19:02:13.000 276 21188.93 89.25 42892.25 47840.58 2015-10-03 19:02:14.000 276 21188.93 89.21 42892.30 47840.62 2015-10-03 19:02:15.000 276 21188.99 89.14 42892.41 47840.66 2015-10-03 19:02:16.000 276 21188.98 89.06 42892.50 47840.71 2015-10-03 19:02:17.000 276 21188.97 89.01 42892.52 47840.74 2015-10-03 19:02:18.000 276 21188.98 88.99 42892.52 47840.78 2015-10-03 19:02:19.000 276 21188.95 88.95 42892.57 47840.82 2015-10-03 19:02:20.000 276 21188.95 88.92 42892.57 47840.83 2015-10-03 19:02:21.000 276 21188.93 88.91 42892.59 47840.86 2015-10-03 19:02:22.000 276 21188.93 88.86 42892.61 47840.87 2015-10-03 19:02:23.000 276 21188.95 88.86 42892.59 47840.89 2015-10-03 19:02:24.000 276 21188.96 88.87 42892.61 47840.90 2015-10-03 19:02:25.000 276 21188.95 88.87 42892.62 47840.90 2015-10-03 19:02:26.000 276 21188.96 88.81 42892.62 47840.91 2015-10-03 19:02:27.000 276 21188.98 88.78 42892.68 47840.91 2015-10-03 19:02:28.000 276 21188.98 88.79 42892.68 47840.93 2015-10-03 19:02:29.000 276 21189.01 88.77 42892.71 47840.98 2015-10-03 19:02:30.000 276 21189.01 88.79 42892.72 47841.00 2015-10-03 19:02:31.000 276 21189.02 88.78 42892.69 47841.01 2015-10-03 19:02:32.000 276 21189.00 88.79 42892.67 47840.98 2015-10-03 19:02:33.000 276 21188.96 88.82 42892.67 47840.97 2015-10-03 19:02:34.000 276 21188.92 88.86 42892.64 47840.96 2015-10-03 19:02:35.000 276 21188.90 88.89 42892.63 47840.91 2015-10-03 19:02:36.000 276 21188.86 88.91 42892.59 47840.89 2015-10-03 19:02:37.000 276 21188.84 88.87 42892.56 47840.86 2015-10-03 19:02:38.000 276 21188.85 88.85 42892.59 47840.81 2015-10-03 19:02:39.000 276 21188.85 88.82 42892.62 47840.82 2015-10-03 19:02:40.000 276 21188.85 88.76 42892.63 47840.83 2015-10-03 19:02:41.000 276 21188.81 88.75 42892.66 47840.84 2015-10-03 19:02:42.000 276 21188.80 88.70 42892.68 47840.85 2015-10-03 19:02:43.000 276 21188.78 88.70 42892.68 47840.88 2015-10-03 19:02:44.000 276 21188.76 88.65 42892.70 47840.89 2015-10-03 19:02:45.000 276 21188.77 88.61 42892.76 47840.87 2015-10-03 19:02:46.000 276 21188.79 88.61 42892.74 47840.90 2015-10-03 19:02:47.000 276 21188.78 88.66 42892.75 47840.92 2015-10-03 19:02:48.000 276 21188.78 88.68 42892.73 47840.90 2015-10-03 19:02:49.000 276 21188.73 88.69 42892.72 47840.90 2015-10-03 19:02:50.000 276 21188.75 88.66 42892.73 47840.91 2015-10-03 19:02:51.000 276 21188.76 88.65 42892.72 47840.89 2015-10-03 19:02:52.000 276 21188.72 88.63 42892.74 47840.90 2015-10-03 19:02:53.000 276 21188.68 88.63 42892.74 47840.90 2015-10-03 19:02:54.000 276 21188.65 88.65 42892.76 47840.87 2015-10-03 19:02:55.000 276 21188.63 88.65 42892.72 47840.88 2015-10-03 19:02:56.000 276 21188.62 88.64 42892.70 47840.86 2015-10-03 19:02:57.000 276 21188.60 88.67 42892.72 47840.85 2015-10-03 19:02:58.000 276 21188.55 88.74 42892.70 47840.82 2015-10-03 19:02:59.000 276 21188.51 88.84 42892.62 47840.79 2015-10-03 19:03:00.000 276 21188.49 88.89 42892.51 47840.70 2015-10-03 19:03:01.000 276 21188.46 88.89 42892.50 47840.64 2015-10-03 19:03:02.000 276 21188.47 88.89 42892.49 47840.60 2015-10-03 19:03:03.000 276 21188.47 88.88 42892.47 47840.55 2015-10-03 19:03:04.000 276 21188.48 88.86 42892.50 47840.55 2015-10-03 19:03:05.000 276 21188.46 88.87 42892.47 47840.53 2015-10-03 19:03:06.000 276 21188.44 88.87 42892.45 47840.52 2015-10-03 19:03:07.000 276 21188.41 88.85 42892.43 47840.51 2015-10-03 19:03:08.000 276 21188.40 88.86 42892.43 47840.50 2015-10-03 19:03:09.000 276 21188.43 88.85 42892.44 47840.51 2015-10-03 19:03:10.000 276 21188.44 88.86 42892.44 47840.51 2015-10-03 19:03:11.000 276 21188.43 88.87 42892.47 47840.52 2015-10-03 19:03:12.000 276 21188.42 88.87 42892.46 47840.51 2015-10-03 19:03:13.000 276 21188.42 88.91 42892.48 47840.54 2015-10-03 19:03:14.000 276 21188.43 88.93 42892.45 47840.51 2015-10-03 19:03:15.000 276 21188.40 88.96 42892.42 47840.49 2015-10-03 19:03:16.000 276 21188.39 89.00 42892.43 47840.48 2015-10-03 19:03:17.000 276 21188.43 89.02 42892.41 47840.48 2015-10-03 19:03:18.000 276 21188.43 89.03 42892.38 47840.44 2015-10-03 19:03:19.000 276 21188.45 89.01 42892.41 47840.45 2015-10-03 19:03:20.000 276 21188.48 89.02 42892.40 47840.46 2015-10-03 19:03:21.000 276 21188.48 89.03 42892.40 47840.47 2015-10-03 19:03:22.000 276 21188.48 89.05 42892.39 47840.51 2015-10-03 19:03:23.000 276 21188.47 89.12 42892.40 47840.52 2015-10-03 19:03:24.000 276 21188.47 89.29 42892.38 47840.48 2015-10-03 19:03:25.000 276 21188.49 89.44 42892.29 47840.44 2015-10-03 19:03:26.000 276 21188.47 89.54 42892.22 47840.35 2015-10-03 19:03:27.000 276 21188.50 89.53 42892.15 47840.28 2015-10-03 19:03:28.000 276 21188.52 89.52 42892.08 47840.23 2015-10-03 19:03:29.000 276 21188.55 89.51 42892.06 47840.20 2015-10-03 19:03:30.000 276 21188.51 89.52 42892.02 47840.18 2015-10-03 19:03:31.000 276 21188.51 89.53 42892.07 47840.18 2015-10-03 19:03:32.000 276 21188.52 89.51 42892.09 47840.18 2015-10-03 19:03:33.000 276 21188.52 89.52 42892.06 47840.17 2015-10-03 19:03:34.000 276 21188.53 89.49 42892.04 47840.21 2015-10-03 19:03:35.000 276 21188.51 89.47 42892.10 47840.21 2015-10-03 19:03:36.000 276 21188.46 89.48 42892.12 47840.22 2015-10-03 19:03:37.000 276 21188.43 89.43 42892.14 47840.22 2015-10-03 19:03:38.000 276 21188.39 89.34 42892.22 47840.21 2015-10-03 19:03:39.000 276 21188.41 89.29 42892.27 47840.29 2015-10-03 19:03:40.000 276 21188.39 89.24 42892.29 47840.31 2015-10-03 19:03:41.000 276 21188.35 89.24 42892.32 47840.34 2015-10-03 19:03:42.000 276 21188.31 89.26 42892.36 47840.38 2015-10-03 19:03:43.000 276 21188.26 89.28 42892.39 47840.36 2015-10-03 19:03:44.000 276 21188.24 89.30 42892.37 47840.35 2015-10-03 19:03:45.000 276 21188.23 89.32 42892.35 47840.36 2015-10-03 19:03:46.000 276 21188.19 89.42 42892.33 47840.33 2015-10-03 19:03:47.000 276 21188.11 89.52 42892.30 47840.30 2015-10-03 19:03:48.000 276 21188.10 89.58 42892.24 47840.22 2015-10-03 19:03:49.000 276 21188.07 89.57 42892.20 47840.16 2015-10-03 19:03:50.000 276 21188.11 89.49 42892.21 47840.11 2015-10-03 19:03:51.000 276 21188.13 89.41 42892.20 47840.12 2015-10-03 19:03:52.000 276 21188.13 89.34 42892.28 47840.17 2015-10-03 19:03:53.000 276 21188.17 89.33 42892.30 47840.20 2015-10-03 19:03:54.000 276 21188.17 89.34 42892.32 47840.23 2015-10-03 19:03:55.000 276 21188.16 89.34 42892.35 47840.26 2015-10-03 19:03:56.000 276 21188.13 89.30 42892.35 47840.28 2015-10-03 19:03:57.000 276 21188.17 89.29 42892.35 47840.30 2015-10-03 19:03:58.000 276 21188.17 89.27 42892.35 47840.28 2015-10-03 19:03:59.000 276 21188.15 89.27 42892.38 47840.30 2015-10-03 19:04:00.000 276 21188.12 89.23 42892.38 47840.31 2015-10-03 19:04:01.000 276 21188.11 89.21 42892.42 47840.29 2015-10-03 19:04:02.000 276 21188.14 89.19 42892.37 47840.31 2015-10-03 19:04:03.000 276 21188.20 89.14 42892.40 47840.29 2015-10-03 19:04:04.000 276 21188.23 89.07 42892.46 47840.35 2015-10-03 19:04:05.000 276 21188.23 89.07 42892.46 47840.38 2015-10-03 19:04:06.000 276 21188.25 89.05 42892.49 47840.42 2015-10-03 19:04:07.000 276 21188.22 89.05 42892.51 47840.44 2015-10-03 19:04:08.000 276 21188.22 89.04 42892.53 47840.49 2015-10-03 19:04:09.000 276 21188.16 89.06 42892.54 47840.47 2015-10-03 19:04:10.000 276 21188.12 89.08 42892.55 47840.46 2015-10-03 19:04:11.000 276 21188.09 89.07 42892.58 47840.43 2015-10-03 19:04:12.000 276 21188.06 89.05 42892.55 47840.41 2015-10-03 19:04:13.000 276 21188.03 89.03 42892.57 47840.42 2015-10-03 19:04:14.000 276 21188.03 89.02 42892.59 47840.44 2015-10-03 19:04:15.000 276 21188.03 89.01 42892.63 47840.45 2015-10-03 19:04:16.000 276 21188.05 89.02 42892.68 47840.48 2015-10-03 19:04:17.000 276 21188.08 89.08 42892.68 47840.50 2015-10-03 19:04:18.000 276 21188.04 89.19 42892.63 47840.51 2015-10-03 19:04:19.000 276 21188.03 89.25 42892.60 47840.48 2015-10-03 19:04:20.000 276 21188.01 89.31 42892.60 47840.45 2015-10-03 19:04:21.000 276 21187.97 89.34 42892.58 47840.42 2015-10-03 19:04:22.000 276 21187.93 89.40 42892.53 47840.37 2015-10-03 19:04:23.000 276 21187.94 89.46 42892.49 47840.33 2015-10-03 19:04:24.000 276 21187.90 89.46 42892.46 47840.30 2015-10-03 19:04:25.000 276 21187.90 89.45 42892.49 47840.29 2015-10-03 19:04:26.000 276 21187.90 89.43 42892.48 47840.24 2015-10-03 19:04:27.000 276 21187.89 89.39 42892.47 47840.24 2015-10-03 19:04:28.000 276 21187.85 89.38 42892.48 47840.24 2015-10-03 19:04:29.000 276 21187.79 89.38 42892.51 47840.23 2015-10-03 19:04:30.000 276 21187.76 89.36 42892.50 47840.21 2015-10-03 19:04:31.000 276 21187.76 89.40 42892.53 47840.20 2015-10-03 19:04:32.000 276 21187.73 89.41 42892.51 47840.23 2015-10-03 19:04:33.000 276 21187.72 89.42 42892.49 47840.18 2015-10-03 19:04:34.000 276 21187.66 89.43 42892.48 47840.20 2015-10-03 19:04:35.000 276 21187.65 89.44 42892.46 47840.16 2015-10-03 19:04:36.000 276 21187.63 89.44 42892.43 47840.19 2015-10-03 19:04:37.000 276 21187.60 89.45 42892.44 47840.14 2015-10-03 19:04:38.000 276 21187.63 89.46 42892.44 47840.14 2015-10-03 19:04:39.000 276 21187.66 89.46 42892.45 47840.13 2015-10-03 19:04:40.000 276 21187.69 89.45 42892.48 47840.12 2015-10-03 19:04:41.000 276 21187.70 89.45 42892.46 47840.15 2015-10-03 19:04:42.000 276 21187.70 89.45 42892.47 47840.14 2015-10-03 19:04:43.000 276 21187.70 89.47 42892.47 47840.17 2015-10-03 19:04:44.000 276 21187.70 89.49 42892.50 47840.16 2015-10-03 19:04:45.000 276 21187.71 89.52 42892.49 47840.18 2015-10-03 19:04:46.000 276 21187.68 89.51 42892.48 47840.17 2015-10-03 19:04:47.000 276 21187.66 89.54 42892.49 47840.16 2015-10-03 19:04:48.000 276 21187.69 89.57 42892.49 47840.17 2015-10-03 19:04:49.000 276 21187.71 89.61 42892.47 47840.17 2015-10-03 19:04:50.000 276 21187.68 89.68 42892.47 47840.17 2015-10-03 19:04:51.000 276 21187.67 89.69 42892.45 47840.15 2015-10-03 19:04:52.000 276 21187.64 89.72 42892.45 47840.11 2015-10-03 19:04:53.000 276 21187.63 89.74 42892.41 47840.09 2015-10-03 19:04:54.000 276 21187.65 89.74 42892.38 47840.07 2015-10-03 19:04:55.000 276 21187.64 89.73 42892.37 47840.07 2015-10-03 19:04:56.000 276 21187.63 89.70 42892.43 47840.05 2015-10-03 19:04:57.000 276 21187.64 89.67 42892.42 47840.07 2015-10-03 19:04:58.000 276 21187.58 89.67 42892.44 47840.06 2015-10-03 19:04:59.000 276 21187.51 89.71 42892.40 47840.08 2015-10-03 19:05:00.000 276 21187.47 89.76 42892.39 47840.03 2015-10-03 19:05:01.000 276 21187.44 89.77 42892.37 47840.01 2015-10-03 19:05:02.000 276 21187.39 89.75 42892.34 47839.95 2015-10-03 19:05:03.000 276 21187.31 89.76 42892.34 47839.90 2015-10-03 19:05:04.000 276 21187.24 89.76 42892.32 47839.88 2015-10-03 19:05:05.000 276 21187.18 89.79 42892.27 47839.80 2015-10-03 19:05:06.000 276 21187.12 89.79 42892.26 47839.78 2015-10-03 19:05:07.000 276 21187.09 89.81 42892.26 47839.72 2015-10-03 19:05:08.000 276 21187.08 89.81 42892.22 47839.70 2015-10-03 19:05:09.000 276 21187.06 89.76 42892.22 47839.66 2015-10-03 19:05:10.000 276 21187.02 89.75 42892.21 47839.68 2015-10-03 19:05:11.000 276 21186.98 89.75 42892.24 47839.68 2015-10-03 19:05:12.000 276 21186.96 89.77 42892.27 47839.68 2015-10-03 19:05:13.000 276 21187.01 89.73 42892.25 47839.66 2015-10-03 19:05:14.000 276 21187.00 89.71 42892.27 47839.71 2015-10-03 19:05:15.000 276 21186.93 89.76 42892.28 47839.72 2015-10-03 19:05:16.000 276 21186.88 89.85 42892.28 47839.68 2015-10-03 19:05:17.000 276 21186.82 89.92 42892.26 47839.65 2015-10-03 19:05:18.000 276 21186.75 89.97 42892.23 47839.58 2015-10-03 19:05:19.000 276 21186.70 90.00 42892.21 47839.53 2015-10-03 19:05:20.000 276 21186.64 90.03 42892.22 47839.50 2015-10-03 19:05:21.000 276 21186.63 90.03 42892.19 47839.49 2015-10-03 19:05:22.000 276 21186.59 90.01 42892.20 47839.46 2015-10-03 19:05:23.000 276 21186.56 90.02 42892.20 47839.44 2015-10-03 19:05:24.000 276 21186.54 90.05 42892.25 47839.46 2015-10-03 19:05:25.000 276 21186.57 90.10 42892.22 47839.46 2015-10-03 19:05:26.000 276 21186.56 90.17 42892.20 47839.46 2015-10-03 19:05:27.000 276 21186.57 90.22 42892.16 47839.44 2015-10-03 19:05:28.000 276 21186.59 90.20 42892.17 47839.40 2015-10-03 19:05:29.000 276 21186.59 90.20 42892.19 47839.41 2015-10-03 19:05:30.000 276 21186.60 90.21 42892.18 47839.42 2015-10-03 19:05:31.000 276 21186.61 90.17 42892.20 47839.46 2015-10-03 19:05:32.000 276 21186.64 90.13 42892.22 47839.45 2015-10-03 19:05:33.000 276 21186.68 90.09 42892.24 47839.50 2015-10-03 19:05:34.000 276 21186.68 90.04 42892.28 47839.52 2015-10-03 19:05:35.000 276 21186.70 90.02 42892.34 47839.60 2015-10-03 19:05:36.000 276 21186.73 90.01 42892.39 47839.62 2015-10-03 19:05:37.000 276 21186.77 90.02 42892.40 47839.70 2015-10-03 19:05:38.000 276 21186.84 90.04 42892.44 47839.73 2015-10-03 19:05:39.000 276 21186.85 90.05 42892.48 47839.76 2015-10-03 19:05:40.000 276 21186.83 90.03 42892.49 47839.80 2015-10-03 19:05:41.000 276 21186.88 90.04 42892.52 47839.85 2015-10-03 19:05:42.000 276 21186.88 90.09 42892.55 47839.88 2015-10-03 19:05:43.000 276 21186.87 90.13 42892.59 47839.89 2015-10-03 19:05:44.000 276 21186.88 90.14 42892.60 47839.91 2015-10-03 19:05:45.000 276 21186.87 90.17 42892.61 47839.92 2015-10-03 19:05:46.000 276 21186.85 90.20 42892.62 47839.94 2015-10-03 19:05:47.000 276 21186.84 90.22 42892.61 47839.97 2015-10-03 19:05:48.000 276 21186.81 90.25 42892.66 47839.94 2015-10-03 19:05:49.000 276 21186.81 90.30 42892.64 47839.95 2015-10-03 19:05:50.000 276 21186.78 90.31 42892.64 47839.93 2015-10-03 19:05:51.000 276 21186.76 90.35 42892.63 47839.91 2015-10-03 19:05:52.000 276 21186.72 90.33 42892.65 47839.89 2015-10-03 19:05:53.000 276 21186.68 90.37 42892.61 47839.90 2015-10-03 19:05:54.000 276 21186.70 90.40 42892.65 47839.89 2015-10-03 19:05:55.000 276 21186.73 90.43 42892.65 47839.88 2015-10-03 19:05:56.000 276 21186.74 90.48 42892.65 47839.89 2015-10-03 19:05:57.000 276 21186.68 90.51 42892.63 47839.89 2015-10-03 19:05:58.000 276 21186.64 90.55 42892.62 47839.84 2015-10-03 19:05:59.000 276 21186.61 90.55 42892.63 47839.86 2015-10-03 19:06:00.000 276 21186.56 90.57 42892.62 47839.82 2015-10-03 19:06:01.000 276 21186.56 90.61 42892.62 47839.82 2015-10-03 19:06:02.000 276 21186.56 90.63 42892.59 47839.79 2015-10-03 19:06:03.000 276 21186.55 90.66 42892.58 47839.77 2015-10-03 19:06:04.000 276 21186.55 90.68 42892.55 47839.77 2015-10-03 19:06:05.000 276 21186.52 90.71 42892.54 47839.75 2015-10-03 19:06:06.000 276 21186.50 90.74 42892.53 47839.69 2015-10-03 19:06:07.000 276 21186.45 90.77 42892.47 47839.67 2015-10-03 19:06:08.000 276 21186.43 90.79 42892.49 47839.62 2015-10-03 19:06:09.000 276 21186.40 90.80 42892.47 47839.62 2015-10-03 19:06:10.000 276 21186.37 90.82 42892.48 47839.60 2015-10-03 19:06:11.000 276 21186.35 90.84 42892.49 47839.58 2015-10-03 19:06:12.000 276 21186.34 90.85 42892.48 47839.58 2015-10-03 19:06:13.000 276 21186.34 90.83 42892.47 47839.56 2015-10-03 19:06:14.000 276 21186.35 90.85 42892.46 47839.55 2015-10-03 19:06:15.000 276 21186.33 90.87 42892.47 47839.56 2015-10-03 19:06:16.000 276 21186.31 90.88 42892.49 47839.57 2015-10-03 19:06:17.000 276 21186.28 90.90 42892.47 47839.54 2015-10-03 19:06:18.000 276 21186.29 90.91 42892.48 47839.54 2015-10-03 19:06:19.000 276 21186.28 90.95 42892.46 47839.54 2015-10-03 19:06:20.000 276 21186.21 91.02 42892.40 47839.50 2015-10-03 19:06:21.000 276 21186.17 91.10 42892.38 47839.47 2015-10-03 19:06:22.000 276 21186.12 91.16 42892.33 47839.40 2015-10-03 19:06:23.000 276 21186.13 91.16 42892.29 47839.36 2015-10-03 19:06:24.000 276 21186.13 91.17 42892.23 47839.30 2015-10-03 19:06:25.000 276 21186.11 91.17 42892.22 47839.28 2015-10-03 19:06:26.000 276 21186.12 91.18 42892.25 47839.27 2015-10-03 19:06:27.000 276 21186.12 91.20 42892.21 47839.24 2015-10-03 19:06:28.000 276 21186.05 91.24 42892.16 47839.23 2015-10-03 19:06:29.000 276 21186.02 91.26 42892.17 47839.19 2015-10-03 19:06:30.000 276 21186.01 91.25 42892.16 47839.18 2015-10-03 19:06:31.000 276 21185.96 91.23 42892.14 47839.15 2015-10-03 19:06:32.000 276 21185.93 91.24 42892.16 47839.12 2015-10-03 19:06:33.000 276 21185.88 91.20 42892.17 47839.10 2015-10-03 19:06:34.000 276 21185.87 91.20 42892.14 47839.08 2015-10-03 19:06:35.000 276 21185.88 91.15 42892.15 47839.05 2015-10-03 19:06:36.000 276 21185.92 91.06 42892.19 47839.06 2015-10-03 19:06:37.000 276 21185.96 91.02 42892.22 47839.11 2015-10-03 19:06:38.000 276 21186.02 90.96 42892.25 47839.19 2015-10-03 19:06:39.000 276 21186.03 90.97 42892.29 47839.23 2015-10-03 19:06:40.000 276 21186.07 90.96 42892.30 47839.24 2015-10-03 19:06:41.000 276 21186.04 90.98 42892.33 47839.27 2015-10-03 19:06:42.000 276 21186.03 90.98 42892.34 47839.29 2015-10-03 19:06:43.000 276 21186.06 90.98 42892.31 47839.27 2015-10-03 19:06:44.000 276 21186.05 90.98 42892.29 47839.26 2015-10-03 19:06:45.000 276 21186.02 90.97 42892.27 47839.25 2015-10-03 19:06:46.000 276 21186.00 90.97 42892.29 47839.26 2015-10-03 19:06:47.000 276 21186.01 90.98 42892.27 47839.24 2015-10-03 19:06:48.000 276 21186.00 90.98 42892.29 47839.24 2015-10-03 19:06:49.000 276 21185.99 91.00 42892.29 47839.22 2015-10-03 19:06:50.000 276 21186.00 91.02 42892.27 47839.26 2015-10-03 19:06:51.000 276 21185.97 91.02 42892.29 47839.25 2015-10-03 19:06:52.000 276 21185.99 91.06 42892.30 47839.26 2015-10-03 19:06:53.000 276 21185.97 91.10 42892.31 47839.28 2015-10-03 19:06:54.000 276 21185.96 91.10 42892.35 47839.29 2015-10-03 19:06:55.000 276 21185.95 91.16 42892.34 47839.29 2015-10-03 19:06:56.000 276 21185.94 91.16 42892.32 47839.28 2015-10-03 19:06:57.000 276 21185.95 91.16 42892.32 47839.28 2015-10-03 19:06:58.000 276 21185.92 91.18 42892.31 47839.28 2015-10-03 19:06:59.000 276 21185.94 91.22 42892.34 47839.29 2015-10-03 19:07:00.000 276 21185.93 91.23 42892.33 47839.29 2015-10-03 19:07:01.000 276 21185.92 91.26 42892.34 47839.30 2015-10-03 19:07:02.000 276 21185.91 91.28 42892.35 47839.29 2015-10-03 19:07:03.000 276 21185.87 91.30 42892.37 47839.28 2015-10-03 19:07:04.000 276 21185.86 91.33 42892.34 47839.28 2015-10-03 19:07:05.000 276 21185.83 91.34 42892.33 47839.25 2015-10-03 19:07:06.000 276 21185.80 91.33 42892.35 47839.23 2015-10-03 19:07:07.000 276 21185.76 91.34 42892.35 47839.25 2015-10-03 19:07:08.000 276 21185.77 91.29 42892.38 47839.24 2015-10-03 19:07:09.000 276 21185.75 91.33 42892.36 47839.23 2015-10-03 19:07:10.000 276 21185.70 91.46 42892.29 47839.22 2015-10-03 19:07:11.000 276 21185.68 91.55 42892.26 47839.15 2015-10-03 19:07:12.000 276 21185.68 91.64 42892.18 47839.09 2015-10-03 19:07:13.000 276 21185.68 91.66 42892.12 47839.03 2015-10-03 19:07:14.000 276 21185.69 91.67 42892.12 47838.97 2015-10-03 19:07:15.000 276 21185.70 91.65 42892.09 47838.95 2015-10-03 19:07:16.000 276 21185.71 91.60 42892.07 47838.93 2015-10-03 19:07:17.000 276 21185.70 91.55 42892.04 47838.95 2015-10-03 19:07:18.000 276 21185.70 91.50 42892.04 47838.93 2015-10-03 19:07:19.000 276 21185.70 91.48 42892.09 47838.96 2015-10-03 19:07:20.000 276 21185.71 91.46 42892.13 47838.95 2015-10-03 19:07:21.000 276 21185.73 91.44 42892.10 47838.98 2015-10-03 19:07:22.000 276 21185.69 91.40 42892.17 47839.00 2015-10-03 19:07:23.000 276 21185.73 91.38 42892.20 47839.02 2015-10-03 19:07:24.000 276 21185.75 91.37 42892.20 47839.06 2015-10-03 19:07:25.000 276 21185.73 91.38 42892.26 47839.08 2015-10-03 19:07:26.000 276 21185.74 91.38 42892.26 47839.12 2015-10-03 19:07:27.000 276 21185.76 91.36 42892.29 47839.14 2015-10-03 19:07:28.000 276 21185.75 91.35 42892.32 47839.16 2015-10-03 19:07:29.000 276 21185.73 91.32 42892.34 47839.17 2015-10-03 19:07:30.000 276 21185.72 91.29 42892.36 47839.17 2015-10-03 19:07:31.000 276 21185.77 91.26 42892.38 47839.21 2015-10-03 19:07:32.000 276 21185.74 91.23 42892.43 47839.26 2015-10-03 19:07:33.000 276 21185.69 91.20 42892.50 47839.26 2015-10-03 19:07:34.000 276 21185.70 91.21 42892.54 47839.31 2015-10-03 19:07:35.000 276 21185.68 91.22 42892.54 47839.32 2015-10-03 19:07:36.000 276 21185.65 91.22 42892.55 47839.33 2015-10-03 19:07:37.000 276 21185.65 91.23 42892.58 47839.37 2015-10-03 19:07:38.000 276 21185.61 91.28 42892.61 47839.36 2015-10-03 19:07:39.000 276 21185.60 91.30 42892.59 47839.35 2015-10-03 19:07:40.000 276 21185.55 91.31 42892.59 47839.33 2015-10-03 19:07:41.000 276 21185.52 91.36 42892.58 47839.30 2015-10-03 19:07:42.000 276 21185.47 91.39 42892.53 47839.29 2015-10-03 19:07:43.000 276 21185.43 91.40 42892.50 47839.25 2015-10-03 19:07:44.000 276 21185.41 91.41 42892.46 47839.22 2015-10-03 19:07:45.000 276 21185.39 91.43 42892.45 47839.21 2015-10-03 19:07:46.000 276 21185.37 91.44 42892.42 47839.18 2015-10-03 19:07:47.000 276 21185.36 91.44 42892.42 47839.15 2015-10-03 19:07:48.000 276 21185.35 91.42 42892.45 47839.15 2015-10-03 19:07:49.000 276 21185.33 91.41 42892.48 47839.18 2015-10-03 19:07:50.000 276 21185.34 91.40 42892.51 47839.19 2015-10-03 19:07:51.000 276 21185.34 91.40 42892.53 47839.20 2015-10-03 19:07:52.000 276 21185.34 91.42 42892.54 47839.25 2015-10-03 19:07:53.000 276 21185.37 91.46 42892.58 47839.24 2015-10-03 19:07:54.000 276 21185.35 91.47 42892.56 47839.26 2015-10-03 19:07:55.000 276 21185.38 91.52 42892.58 47839.27 2015-10-03 19:07:56.000 276 21185.35 91.55 42892.59 47839.30 2015-10-03 19:07:57.000 276 21185.42 91.57 42892.57 47839.28 2015-10-03 19:07:58.000 276 21185.45 91.60 42892.58 47839.31 2015-10-03 19:07:59.000 276 21185.46 91.65 42892.54 47839.31 2015-10-03 19:08:00.000 276 21185.47 91.67 42892.55 47839.30 2015-10-03 19:08:01.000 276 21185.48 91.71 42892.54 47839.33 2015-10-03 19:08:02.000 276 21185.49 91.71 42892.56 47839.31 2015-10-03 19:08:03.000 276 21185.50 91.73 42892.55 47839.32 2015-10-03 19:08:04.000 276 21185.50 91.73 42892.53 47839.35 2015-10-03 19:08:05.000 276 21185.49 91.75 42892.54 47839.32 2015-10-03 19:08:06.000 276 21185.49 91.79 42892.53 47839.31 2015-10-03 19:08:07.000 276 21185.50 91.79 42892.51 47839.31 2015-10-03 19:08:08.000 276 21185.52 91.79 42892.53 47839.32 2015-10-03 19:08:09.000 276 21185.54 91.83 42892.50 47839.31 2015-10-03 19:08:10.000 276 21185.57 91.87 42892.49 47839.34 2015-10-03 19:08:11.000 276 21185.57 91.89 42892.48 47839.29 2015-10-03 19:08:12.000 276 21185.57 91.93 42892.50 47839.32 2015-10-03 19:08:13.000 276 21185.56 91.95 42892.52 47839.31 2015-10-03 19:08:14.000 276 21185.55 91.99 42892.48 47839.29 2015-10-03 19:08:15.000 276 21185.50 92.02 42892.48 47839.28 2015-10-03 19:08:16.000 276 21185.45 92.04 42892.47 47839.28 2015-10-03 19:08:17.000 276 21185.42 92.10 42892.44 47839.24 2015-10-03 19:08:18.000 276 21185.35 92.15 42892.43 47839.22 2015-10-03 19:08:19.000 276 21185.29 92.19 42892.40 47839.15 2015-10-03 19:08:20.000 276 21185.26 92.23 42892.36 47839.11 2015-10-03 19:08:21.000 276 21185.23 92.25 42892.32 47839.02 2015-10-03 19:08:22.000 276 21185.21 92.23 42892.27 47839.02 2015-10-03 19:08:23.000 276 21185.15 92.26 42892.26 47838.96 2015-10-03 19:08:24.000 276 21185.10 92.30 42892.26 47838.92 2015-10-03 19:08:25.000 276 21185.10 92.30 42892.22 47838.92 2015-10-03 19:08:26.000 276 21185.08 92.28 42892.23 47838.90 2015-10-03 19:08:27.000 276 21185.07 92.28 42892.23 47838.89 2015-10-03 19:08:28.000 276 21185.06 92.27 42892.23 47838.89 2015-10-03 19:08:29.000 276 21185.08 92.27 42892.24 47838.89 2015-10-03 19:08:30.000 276 21185.10 92.26 42892.27 47838.87 2015-10-03 19:08:31.000 276 21185.10 92.28 42892.28 47838.88 2015-10-03 19:08:32.000 276 21185.12 92.29 42892.27 47838.88 2015-10-03 19:08:33.000 276 21185.14 92.25 42892.25 47838.92 2015-10-03 19:08:34.000 276 21185.13 92.21 42892.29 47838.91 2015-10-03 19:08:35.000 276 21185.15 92.18 42892.35 47838.96 2015-10-03 19:08:36.000 276 21185.16 92.16 42892.39 47839.00 2015-10-03 19:08:37.000 276 21185.14 92.16 42892.40 47839.02 2015-10-03 19:08:38.000 276 21185.14 92.17 42892.42 47839.04 2015-10-03 19:08:39.000 276 21185.12 92.19 42892.43 47839.07 2015-10-03 19:08:40.000 276 21185.11 92.21 42892.47 47839.08 2015-10-03 19:08:41.000 276 21185.10 92.23 42892.44 47839.08 2015-10-03 19:08:42.000 276 21185.08 92.22 42892.47 47839.08 2015-10-03 19:08:43.000 276 21185.07 92.22 42892.48 47839.08 2015-10-03 19:08:44.000 276 21185.03 92.25 42892.51 47839.07 2015-10-03 19:08:45.000 276 21184.97 92.29 42892.47 47839.05 2015-10-03 19:08:46.000 276 21184.94 92.31 42892.48 47839.04 2015-10-03 19:08:47.000 276 21184.93 92.36 42892.48 47839.02 2015-10-03 19:08:48.000 276 21184.89 92.41 42892.45 47839.01 2015-10-03 19:08:49.000 276 21184.90 92.43 42892.45 47839.00 2015-10-03 19:08:50.000 276 21184.87 92.43 42892.43 47838.96 2015-10-03 19:08:51.000 276 21184.87 92.43 42892.42 47838.98 2015-10-03 19:08:52.000 276 21184.84 92.48 42892.42 47838.96 2015-10-03 19:08:53.000 276 21184.83 92.51 42892.43 47838.95 2015-10-03 19:08:54.000 276 21184.82 92.54 42892.42 47838.92 2015-10-03 19:08:55.000 276 21184.82 92.59 42892.40 47838.93 2015-10-03 19:08:56.000 276 21184.76 92.66 42892.38 47838.91 2015-10-03 19:08:57.000 276 21184.75 92.71 42892.34 47838.85 2015-10-03 19:08:58.000 276 21184.73 92.74 42892.29 47838.82 2015-10-03 19:08:59.000 276 21184.71 92.75 42892.26 47838.77 2015-10-03 19:09:00.000 276 21184.74 92.73 42892.27 47838.74 2015-10-03 19:09:01.000 276 21184.73 92.70 42892.21 47838.73 2015-10-03 19:09:02.000 276 21184.73 92.70 42892.23 47838.74 2015-10-03 19:09:03.000 276 21184.73 92.67 42892.25 47838.72 2015-10-03 19:09:04.000 276 21184.76 92.67 42892.26 47838.73 2015-10-03 19:09:05.000 276 21184.72 92.67 42892.25 47838.72 2015-10-03 19:09:06.000 276 21184.72 92.67 42892.26 47838.72 2015-10-03 19:09:07.000 276 21184.71 92.69 42892.25 47838.73 2015-10-03 19:09:08.000 276 21184.70 92.68 42892.24 47838.71 2015-10-03 19:09:09.000 276 21184.63 92.67 42892.27 47838.70 2015-10-03 19:09:10.000 276 21184.64 92.65 42892.25 47838.69 2015-10-03 19:09:11.000 276 21184.63 92.62 42892.29 47838.72 2015-10-03 19:09:12.000 276 21184.64 92.57 42892.30 47838.76 2015-10-03 19:09:13.000 276 21184.61 92.55 42892.31 47838.77 2015-10-03 19:09:14.000 276 21184.56 92.55 42892.38 47838.78 2015-10-03 19:09:15.000 276 21184.51 92.56 42892.40 47838.81 2015-10-03 19:09:16.000 276 21184.48 92.57 42892.43 47838.79 2015-10-03 19:09:17.000 276 21184.45 92.55 42892.45 47838.81 2015-10-03 19:09:18.000 276 21184.44 92.56 42892.44 47838.79 2015-10-03 19:09:19.000 276 21184.38 92.55 42892.49 47838.79 2015-10-03 19:09:20.000 276 21184.37 92.55 42892.49 47838.80 2015-10-03 19:09:21.000 276 21184.35 92.55 42892.47 47838.80 2015-10-03 19:09:22.000 276 21184.31 92.52 42892.48 47838.79 2015-10-03 19:09:23.000 276 21184.30 92.51 42892.50 47838.79 2015-10-03 19:09:24.000 276 21184.32 92.50 42892.51 47838.80 2015-10-03 19:09:25.000 276 21184.32 92.51 42892.46 47838.78 2015-10-03 19:09:26.000 276 21184.30 92.55 42892.51 47838.80 2015-10-03 19:09:27.000 276 21184.29 92.55 42892.54 47838.78 2015-10-03 19:09:28.000 276 21184.28 92.57 42892.53 47838.76 2015-10-03 19:09:29.000 276 21184.27 92.57 42892.50 47838.75 2015-10-03 19:09:30.000 276 21184.26 92.56 42892.50 47838.76 2015-10-03 19:09:31.000 276 21184.30 92.51 42892.55 47838.76 2015-10-03 19:09:32.000 276 21184.31 92.46 42892.57 47838.79 2015-10-03 19:09:33.000 276 21184.29 92.43 42892.59 47838.82 2015-10-03 19:09:34.000 276 21184.32 92.41 42892.63 47838.86 2015-10-03 19:09:35.000 276 21184.32 92.39 42892.65 47838.88 2015-10-03 19:09:36.000 276 21184.31 92.38 42892.71 47838.93 2015-10-03 19:09:37.000 276 21184.35 92.38 42892.72 47838.95 2015-10-03 19:09:38.000 276 21184.35 92.42 42892.71 47838.96 2015-10-03 19:09:39.000 276 21184.33 92.42 42892.72 47839.00 2015-10-03 19:09:40.000 276 21184.34 92.45 42892.70 47838.98 2015-10-03 19:09:41.000 276 21184.32 92.49 42892.73 47839.00 2015-10-03 19:09:42.000 276 21184.33 92.50 42892.72 47839.00 2015-10-03 19:09:43.000 276 21184.30 92.52 42892.73 47838.97 2015-10-03 19:09:44.000 276 21184.26 92.54 42892.73 47838.99 2015-10-03 19:09:45.000 276 21184.25 92.57 42892.72 47838.96 2015-10-03 19:09:46.000 276 21184.21 92.62 42892.71 47838.92 2015-10-03 19:09:47.000 276 21184.19 92.63 42892.67 47838.90 2015-10-03 19:09:48.000 276 21184.16 92.66 42892.66 47838.86 2015-10-03 19:09:49.000 276 21184.12 92.70 42892.64 47838.84 2015-10-03 19:09:50.000 276 21184.06 92.72 42892.66 47838.77 2015-10-03 19:09:51.000 276 21184.01 92.72 42892.62 47838.80 2015-10-03 19:09:52.000 276 21183.95 92.74 42892.58 47838.70 2015-10-03 19:09:53.000 276 21183.90 92.76 42892.58 47838.68 2015-10-03 19:09:54.000 276 21183.88 92.75 42892.56 47838.64 2015-10-03 19:09:55.000 276 21183.84 92.73 42892.54 47838.64 2015-10-03 19:09:56.000 276 21183.81 92.76 42892.54 47838.62 2015-10-03 19:09:57.000 276 21183.77 92.78 42892.54 47838.57 2015-10-03 19:09:58.000 276 21183.74 92.79 42892.51 47838.56 2015-10-03 19:09:59.000 276 21183.74 92.77 42892.48 47838.52 2015-10-03 19:10:00.000 276 21183.73 92.74 42892.48 47838.49 2015-10-03 19:10:01.000 276 21183.71 92.74 42892.49 47838.46 2015-10-03 19:10:02.000 276 21183.67 92.79 42892.45 47838.48 2015-10-03 19:10:03.000 276 21183.68 92.80 42892.45 47838.44 2015-10-03 19:10:04.000 276 21183.68 92.79 42892.41 47838.45 2015-10-03 19:10:05.000 276 21183.73 92.76 42892.41 47838.43 2015-10-03 19:10:06.000 276 21183.84 92.73 42892.46 47838.47 2015-10-03 19:10:07.000 276 21183.89 92.72 42892.49 47838.50 2015-10-03 19:10:08.000 276 21183.91 92.73 42892.51 47838.54 2015-10-03 19:10:09.000 276 21183.90 92.78 42892.48 47838.58 2015-10-03 19:10:10.000 276 21183.88 92.81 42892.46 47838.59 2015-10-03 19:10:11.000 276 21183.85 92.85 42892.47 47838.54 2015-10-03 19:10:12.000 276 21183.83 92.91 42892.47 47838.54 2015-10-03 19:10:13.000 276 21183.83 92.96 42892.42 47838.50 2015-10-03 19:10:14.000 276 21183.85 92.98 42892.37 47838.51 2015-10-03 19:10:15.000 276 21183.81 93.00 42892.36 47838.47 2015-10-03 19:10:16.000 276 21183.83 93.01 42892.37 47838.46 2015-10-03 19:10:17.000 276 21183.84 93.03 42892.34 47838.46 2015-10-03 19:10:18.000 276 21183.81 93.12 42892.34 47838.46 2015-10-03 19:10:19.000 276 21183.78 93.23 42892.32 47838.44 2015-10-03 19:10:20.000 276 21183.74 93.32 42892.26 47838.36 2015-10-03 19:10:21.000 276 21183.70 93.38 42892.20 47838.30 2015-10-03 19:10:22.000 276 21183.69 93.39 42892.12 47838.25 2015-10-03 19:10:23.000 276 21183.72 93.39 42892.11 47838.20 2015-10-03 19:10:24.000 276 21183.70 93.35 42892.10 47838.15 2015-10-03 19:10:25.000 276 21183.73 93.26 42892.10 47838.18 2015-10-03 19:10:26.000 276 21183.77 93.17 42892.16 47838.16 2015-10-03 19:10:27.000 276 21183.78 93.14 42892.23 47838.25 2015-10-03 19:10:28.000 276 21183.78 93.14 42892.26 47838.29 2015-10-03 19:10:29.000 276 21183.73 93.24 42892.26 47838.33 2015-10-03 19:10:30.000 276 21183.70 93.35 42892.18 47838.30 2015-10-03 19:10:31.000 276 21183.68 93.39 42892.15 47838.22 2015-10-03 19:10:32.000 276 21183.69 93.38 42892.09 47838.15 2015-10-03 19:10:33.000 276 21183.71 93.32 42892.04 47838.11 2015-10-03 19:10:34.000 276 21183.70 93.28 42892.10 47838.11 2015-10-03 19:10:35.000 276 21183.70 93.23 42892.10 47838.11 2015-10-03 19:10:36.000 276 21183.72 93.18 42892.10 47838.12 2015-10-03 19:10:37.000 276 21183.72 93.13 42892.11 47838.14 2015-10-03 19:10:38.000 276 21183.75 93.11 42892.12 47838.16 2015-10-03 19:10:39.000 276 21183.76 93.08 42892.15 47838.20 2015-10-03 19:10:40.000 276 21183.76 93.06 42892.15 47838.20 2015-10-03 19:10:41.000 276 21183.81 93.05 42892.19 47838.22 2015-10-03 19:10:42.000 276 21183.88 93.00 42892.20 47838.25 2015-10-03 19:10:43.000 276 21183.90 92.95 42892.17 47838.26 2015-10-03 19:10:44.000 276 21183.88 92.93 42892.17 47838.27 2015-10-03 19:10:45.000 276 21183.84 92.88 42892.20 47838.24 2015-10-03 19:10:46.000 276 21183.74 92.88 42892.23 47838.25 2015-10-03 19:10:47.000 276 21183.72 92.91 42892.23 47838.23 2015-10-03 19:10:48.000 276 21183.73 92.94 42892.24 47838.24 2015-10-03 19:10:49.000 276 21183.70 92.99 42892.28 47838.26 2015-10-03 19:10:50.000 276 21183.69 93.02 42892.29 47838.28 2015-10-03 19:10:51.000 276 21183.69 93.04 42892.27 47838.28 2015-10-03 19:10:52.000 276 21183.68 93.05 42892.29 47838.30 2015-10-03 19:10:53.000 276 21183.66 93.08 42892.31 47838.30 2015-10-03 19:10:54.000 276 21183.67 93.08 42892.34 47838.32 2015-10-03 19:10:55.000 276 21183.70 93.14 42892.30 47838.30 2015-10-03 19:10:56.000 276 21183.74 93.13 42892.32 47838.30 2015-10-03 19:10:57.000 276 21183.75 93.14 42892.32 47838.32 2015-10-03 19:10:58.000 276 21183.74 93.15 42892.34 47838.33 2015-10-03 19:10:59.000 276 21183.73 93.16 42892.33 47838.35 2015-10-03 19:11:00.000 276 21183.74 93.17 42892.32 47838.35 2015-10-03 19:11:01.000 276 21183.72 93.18 42892.32 47838.34 2015-10-03 19:11:02.000 276 21183.74 93.16 42892.31 47838.34 2015-10-03 19:11:03.000 276 21183.73 93.18 42892.32 47838.34 2015-10-03 19:11:04.000 276 21183.73 93.15 42892.34 47838.36 2015-10-03 19:11:05.000 276 21183.70 93.12 42892.36 47838.34 2015-10-03 19:11:06.000 276 21183.72 93.12 42892.39 47838.34 2015-10-03 19:11:07.000 276 21183.77 93.15 42892.37 47838.37 2015-10-03 19:11:08.000 276 21183.77 93.13 42892.37 47838.37 2015-10-03 19:11:09.000 276 21183.75 93.14 42892.39 47838.37 2015-10-03 19:11:10.000 276 21183.75 93.18 42892.37 47838.39 2015-10-03 19:11:11.000 276 21183.77 93.18 42892.36 47838.37 2015-10-03 19:11:12.000 276 21183.78 93.17 42892.33 47838.38 2015-10-03 19:11:13.000 276 21183.77 93.15 42892.34 47838.37 2015-10-03 19:11:14.000 276 21183.74 93.15 42892.38 47838.38 2015-10-03 19:11:15.000 276 21183.74 93.15 42892.38 47838.38 2015-10-03 19:11:16.000 276 21183.74 93.13 42892.37 47838.34 2015-10-03 19:11:17.000 276 21183.74 93.17 42892.34 47838.36 2015-10-03 19:11:18.000 276 21183.72 93.18 42892.34 47838.37 2015-10-03 19:11:19.000 276 21183.71 93.17 42892.38 47838.34 2015-10-03 19:11:20.000 276 21183.71 93.20 42892.36 47838.35 2015-10-03 19:11:21.000 276 21183.64 93.22 42892.34 47838.34 2015-10-03 19:11:22.000 276 21183.63 93.21 42892.33 47838.33 2015-10-03 19:11:23.000 276 21183.62 93.23 42892.33 47838.33 2015-10-03 19:11:24.000 276 21183.59 93.28 42892.31 47838.27 2015-10-03 19:11:25.000 276 21183.56 93.30 42892.29 47838.25 2015-10-03 19:11:26.000 276 21183.53 93.34 42892.26 47838.24 2015-10-03 19:11:27.000 276 21183.53 93.35 42892.25 47838.24 2015-10-03 19:11:28.000 276 21183.52 93.34 42892.27 47838.21 2015-10-03 19:11:29.000 276 21183.51 93.36 42892.25 47838.22 2015-10-03 19:11:30.000 276 21183.49 93.37 42892.23 47838.21 2015-10-03 19:11:31.000 276 21183.50 93.36 42892.25 47838.19 2015-10-03 19:11:32.000 276 21183.51 93.34 42892.29 47838.19 2015-10-03 19:11:33.000 276 21183.51 93.33 42892.26 47838.20 2015-10-03 19:11:34.000 276 21183.54 93.29 42892.29 47838.21 2015-10-03 19:11:35.000 276 21183.60 93.26 42892.33 47838.25 2015-10-03 19:11:36.000 276 21183.61 93.25 42892.34 47838.28 2015-10-03 19:11:37.000 276 21183.61 93.27 42892.36 47838.30 2015-10-03 19:11:38.000 276 21183.61 93.26 42892.36 47838.33 2015-10-03 19:11:39.000 276 21183.64 93.21 42892.33 47838.34 2015-10-03 19:11:40.000 276 21183.67 93.19 42892.33 47838.35 2015-10-03 19:11:41.000 276 21183.68 93.19 42892.35 47838.37 2015-10-03 19:11:42.000 276 21183.69 93.19 42892.38 47838.37 2015-10-03 19:11:43.000 276 21183.64 93.21 42892.35 47838.38 2015-10-03 19:11:44.000 276 21183.67 93.20 42892.35 47838.36 2015-10-03 19:11:45.000 276 21183.67 93.23 42892.34 47838.36 2015-10-03 19:11:46.000 276 21183.66 93.23 42892.32 47838.35 2015-10-03 19:11:47.000 276 21183.68 93.20 42892.34 47838.35 2015-10-03 19:11:48.000 276 21183.67 93.21 42892.31 47838.36 2015-10-03 19:11:49.000 276 21183.69 93.21 42892.34 47838.35 2015-10-03 19:11:50.000 276 21183.69 93.18 42892.32 47838.35 2015-10-03 19:11:51.000 276 21183.68 93.20 42892.32 47838.36 2015-10-03 19:11:52.000 276 21183.64 93.30 42892.29 47838.36 2015-10-03 19:11:53.000 276 21183.63 93.42 42892.24 47838.28 2015-10-03 19:11:54.000 276 21183.62 93.47 42892.18 47838.23 2015-10-03 19:11:55.000 276 21183.62 93.49 42892.11 47838.17 2015-10-03 19:11:56.000 276 21183.61 93.53 42892.03 47838.12 2015-10-03 19:11:57.000 276 21183.64 93.59 42891.99 47838.06 2015-10-03 19:11:58.000 276 21183.65 93.58 42891.95 47838.01 2015-10-03 19:11:59.000 276 21183.65 93.57 42891.94 47837.99 2015-10-03 19:12:00.000 276 21183.64 93.59 42891.93 47837.96 2015-10-03 19:12:01.000 276 21183.66 93.57 42891.93 47837.95 2015-10-03 19:12:02.000 276 21183.68 93.53 42891.87 47837.95 2015-10-03 19:12:03.000 276 21183.70 93.51 42891.92 47837.97 2015-10-03 19:12:04.000 276 21183.70 93.47 42891.95 47837.99 2015-10-03 19:12:05.000 276 21183.69 93.42 42892.01 47838.03 2015-10-03 19:12:06.000 276 21183.71 93.40 42892.03 47838.03 2015-10-03 19:12:07.000 276 21183.70 93.38 42892.07 47838.10 2015-10-03 19:12:08.000 276 21183.68 93.34 42892.11 47838.13 2015-10-03 19:12:09.000 276 21183.69 93.29 42892.15 47838.18 2015-10-03 19:12:10.000 276 21183.69 93.25 42892.18 47838.20 2015-10-03 19:12:11.000 276 21183.69 93.19 42892.24 47838.22 2015-10-03 19:12:12.000 276 21183.70 93.17 42892.30 47838.28 2015-10-03 19:12:13.000 276 21183.73 93.15 42892.33 47838.32 2015-10-03 19:12:14.000 276 21183.71 93.13 42892.35 47838.34 2015-10-03 19:12:15.000 276 21183.70 93.10 42892.38 47838.37 2015-10-03 19:12:16.000 276 21183.75 93.06 42892.41 47838.40 2015-10-03 19:12:17.000 276 21183.77 93.01 42892.42 47838.44 2015-10-03 19:12:18.000 276 21183.79 92.97 42892.44 47838.46 2015-10-03 19:12:19.000 276 21183.81 92.97 42892.45 47838.50 2015-10-03 19:12:20.000 276 21183.83 92.95 42892.48 47838.55 2015-10-03 19:12:21.000 276 21183.87 92.95 42892.50 47838.57 2015-10-03 19:12:22.000 276 21183.90 92.92 42892.55 47838.60 2015-10-03 19:12:23.000 276 21183.92 92.89 42892.56 47838.66 2015-10-03 19:12:24.000 276 21183.92 92.87 42892.60 47838.67 2015-10-03 19:12:25.000 276 21183.95 92.88 42892.57 47838.70 2015-10-03 19:12:26.000 276 21183.96 92.90 42892.59 47838.72 2015-10-03 19:12:27.000 276 21183.96 92.93 42892.59 47838.69 2015-10-03 19:12:28.000 276 21184.00 92.92 42892.59 47838.71 2015-10-03 19:12:29.000 276 21184.00 92.93 42892.58 47838.71 2015-10-03 19:12:30.000 276 21183.98 92.90 42892.56 47838.69 2015-10-03 19:12:31.000 276 21183.99 92.91 42892.54 47838.69 2015-10-03 19:12:32.000 276 21183.98 92.94 42892.54 47838.68 2015-10-03 19:12:33.000 276 21184.00 92.91 42892.52 47838.67 2015-10-03 19:12:34.000 276 21184.00 92.90 42892.50 47838.67 2015-10-03 19:12:35.000 276 21184.00 92.88 42892.52 47838.67 2015-10-03 19:12:36.000 276 21184.02 92.88 42892.53 47838.68 2015-10-03 19:12:37.000 276 21184.01 92.89 42892.54 47838.65 2015-10-03 19:12:38.000 276 21183.99 92.85 42892.54 47838.67 2015-10-03 19:12:39.000 276 21183.98 92.83 42892.55 47838.68 2015-10-03 19:12:40.000 276 21183.97 92.80 42892.55 47838.67 2015-10-03 19:12:41.000 276 21184.00 92.76 42892.57 47838.68 2015-10-03 19:12:42.000 276 21183.98 92.75 42892.59 47838.70 2015-10-03 19:12:43.000 276 21183.98 92.74 42892.58 47838.73 2015-10-03 19:12:44.000 276 21183.99 92.70 42892.59 47838.73 2015-10-03 19:12:45.000 276 21183.98 92.69 42892.61 47838.76 2015-10-03 19:12:46.000 276 21183.98 92.69 42892.62 47838.77 2015-10-03 19:12:47.000 276 21183.99 92.68 42892.64 47838.78 2015-10-03 19:12:48.000 276 21184.00 92.64 42892.67 47838.77 2015-10-03 19:12:49.000 276 21183.98 92.64 42892.67 47838.78 2015-10-03 19:12:50.000 276 21183.99 92.64 42892.66 47838.77 2015-10-03 19:12:51.000 276 21184.00 92.67 42892.65 47838.77 2015-10-03 19:12:52.000 276 21183.99 92.66 42892.65 47838.76 2015-10-03 19:12:53.000 276 21184.01 92.63 42892.66 47838.77 2015-10-03 19:12:54.000 276 21184.02 92.59 42892.64 47838.76 2015-10-03 19:12:55.000 276 21184.03 92.61 42892.60 47838.75 2015-10-03 19:12:56.000 276 21184.07 92.59 42892.60 47838.79 2015-10-03 19:12:57.000 276 21184.08 92.58 42892.59 47838.75 2015-10-03 19:12:58.000 276 21184.07 92.57 42892.59 47838.77 2015-10-03 19:12:59.000 276 21184.08 92.59 42892.60 47838.76 2015-10-03 19:13:00.000 276 21184.10 92.60 42892.57 47838.78 2015-10-03 19:13:01.000 276 21184.10 92.60 42892.57 47838.73 2015-10-03 19:13:02.000 276 21184.11 92.58 42892.54 47838.75 2015-10-03 19:13:03.000 276 21184.12 92.55 42892.55 47838.74 2015-10-03 19:13:04.000 276 21184.12 92.52 42892.53 47838.74 2015-10-03 19:13:05.000 276 21184.12 92.53 42892.53 47838.73 2015-10-03 19:13:06.000 276 21184.13 92.50 42892.51 47838.75 2015-10-03 19:13:07.000 276 21184.14 92.50 42892.50 47838.71 2015-10-03 19:13:08.000 276 21184.15 92.52 42892.48 47838.74 2015-10-03 19:13:09.000 276 21184.14 92.54 42892.50 47838.73 2015-10-03 19:13:10.000 276 21184.12 92.54 42892.50 47838.69 2015-10-03 19:13:11.000 276 21184.15 92.54 42892.50 47838.69 2015-10-03 19:13:12.000 276 21184.17 92.56 42892.50 47838.69 2015-10-03 19:13:13.000 276 21184.23 92.48 42892.51 47838.72 2015-10-03 19:13:14.000 276 21184.27 92.40 42892.55 47838.75 2015-10-03 19:13:15.000 276 21184.28 92.37 42892.60 47838.81 2015-10-03 19:13:16.000 276 21184.31 92.38 42892.61 47838.85 2015-10-03 19:13:17.000 276 21184.31 92.40 42892.62 47838.89 2015-10-03 19:13:18.000 276 21184.31 92.44 42892.62 47838.90 2015-10-03 19:13:19.000 276 21184.29 92.44 42892.66 47838.90 2015-10-03 19:13:20.000 276 21184.29 92.47 42892.67 47838.90 2015-10-03 19:13:21.000 276 21184.27 92.48 42892.65 47838.92 2015-10-03 19:13:22.000 276 21184.24 92.49 42892.65 47838.88 2015-10-03 19:13:23.000 276 21184.24 92.49 42892.65 47838.89 2015-10-03 19:13:24.000 276 21184.24 92.50 42892.67 47838.89 2015-10-03 19:13:25.000 276 21184.24 92.51 42892.62 47838.90 2015-10-03 19:13:26.000 276 21184.22 92.54 42892.60 47838.86 2015-10-03 19:13:27.000 276 21184.20 92.57 42892.60 47838.87 2015-10-03 19:13:28.000 276 21184.19 92.56 42892.63 47838.85 2015-10-03 19:13:29.000 276 21184.17 92.58 42892.64 47838.84 2015-10-03 19:13:30.000 276 21184.12 92.63 42892.61 47838.82 2015-10-03 19:13:31.000 276 21184.11 92.63 42892.59 47838.81 2015-10-03 19:13:32.000 276 21184.12 92.62 42892.56 47838.75 2015-10-03 19:13:33.000 276 21184.11 92.61 42892.53 47838.72 2015-10-03 19:13:34.000 276 21184.13 92.62 42892.49 47838.71 2015-10-03 19:13:35.000 276 21184.12 92.60 42892.47 47838.69 2015-10-03 19:13:36.000 276 21184.12 92.60 42892.43 47838.66 2015-10-03 19:13:37.000 276 21184.13 92.61 42892.47 47838.66 2015-10-03 19:13:38.000 276 21184.19 92.59 42892.46 47838.67 2015-10-03 19:13:39.000 276 21184.21 92.59 42892.49 47838.67 2015-10-03 19:13:40.000 276 21184.26 92.60 42892.46 47838.67 2015-10-03 19:13:41.000 276 21184.32 92.60 42892.42 47838.69 2015-10-03 19:13:42.000 276 21184.34 92.60 42892.43 47838.68 2015-10-03 19:13:43.000 276 21184.40 92.59 42892.38 47838.71 2015-10-03 19:13:44.000 276 21184.46 92.59 42892.39 47838.71 2015-10-03 19:13:45.000 276 21184.48 92.60 42892.40 47838.73 2015-10-03 19:13:46.000 276 21184.51 92.63 42892.38 47838.74 2015-10-03 19:13:47.000 276 21184.54 92.61 42892.36 47838.75 2015-10-03 19:13:48.000 276 21184.54 92.60 42892.36 47838.74 2015-10-03 19:13:49.000 276 21184.54 92.60 42892.34 47838.74 2015-10-03 19:13:50.000 276 21184.55 92.58 42892.37 47838.75 2015-10-03 19:13:51.000 276 21184.59 92.62 42892.36 47838.74 2015-10-03 19:13:52.000 276 21184.59 92.65 42892.32 47838.75 2015-10-03 19:13:53.000 276 21184.55 92.67 42892.31 47838.73 2015-10-03 19:13:54.000 276 21184.53 92.70 42892.30 47838.70 2015-10-03 19:13:55.000 276 21184.52 92.76 42892.27 47838.67 2015-10-03 19:13:56.000 276 21184.49 92.79 42892.22 47838.64 2015-10-03 19:13:57.000 276 21184.50 92.80 42892.19 47838.59 2015-10-03 19:13:58.000 276 21184.49 92.77 42892.21 47838.55 2015-10-03 19:13:59.000 276 21184.50 92.77 42892.22 47838.56 2015-10-03 19:14:00.000 276 21184.50 92.76 42892.23 47838.55 2015-10-03 19:14:01.000 276 21184.50 92.75 42892.22 47838.56 2015-10-03 19:14:02.000 276 21184.48 92.73 42892.26 47838.58 2015-10-03 19:14:03.000 276 21184.47 92.71 42892.27 47838.57 2015-10-03 19:14:04.000 276 21184.44 92.71 42892.25 47838.59 2015-10-03 19:14:05.000 276 21184.42 92.70 42892.25 47838.57 2015-10-03 19:14:06.000 276 21184.42 92.71 42892.29 47838.58 2015-10-03 19:14:07.000 276 21184.39 92.73 42892.30 47838.60 2015-10-03 19:14:08.000 276 21184.38 92.73 42892.30 47838.58 2015-10-03 19:14:09.000 276 21184.38 92.71 42892.30 47838.60 2015-10-03 19:14:10.000 276 21184.36 92.70 42892.34 47838.61 2015-10-03 19:14:11.000 276 21184.36 92.72 42892.34 47838.62 2015-10-03 19:14:12.000 276 21184.35 92.72 42892.34 47838.62 2015-10-03 19:14:13.000 276 21184.35 92.74 42892.33 47838.62 2015-10-03 19:14:14.000 276 21184.36 92.76 42892.31 47838.63 2015-10-03 19:14:15.000 276 21184.36 92.78 42892.32 47838.63 2015-10-03 19:14:16.000 276 21184.37 92.80 42892.34 47838.60 2015-10-03 19:14:17.000 276 21184.37 92.83 42892.33 47838.61 2015-10-03 19:14:18.000 276 21184.36 92.86 42892.31 47838.60 2015-10-03 19:14:19.000 276 21184.38 92.87 42892.30 47838.61 2015-10-03 19:14:20.000 276 21184.42 92.88 42892.29 47838.60 2015-10-03 19:14:21.000 276 21184.42 92.92 42892.29 47838.61 2015-10-03 19:14:22.000 276 21184.42 92.91 42892.29 47838.59 2015-10-03 19:14:23.000 276 21184.45 92.89 42892.28 47838.60 2015-10-03 19:14:24.000 276 21184.44 92.88 42892.27 47838.59 2015-10-03 19:14:25.000 276 21184.45 92.89 42892.26 47838.59 2015-10-03 19:14:26.000 276 21184.43 92.90 42892.30 47838.63 2015-10-03 19:14:27.000 276 21184.44 92.89 42892.30 47838.60 2015-10-03 19:14:28.000 276 21184.45 92.91 42892.31 47838.61 2015-10-03 19:14:29.000 276 21184.45 92.93 42892.33 47838.62 2015-10-03 19:14:30.000 276 21184.43 92.94 42892.36 47838.63 2015-10-03 19:14:31.000 276 21184.44 92.94 42892.35 47838.62 2015-10-03 19:14:32.000 276 21184.41 93.00 42892.32 47838.62 2015-10-03 19:14:33.000 276 21184.38 93.00 42892.30 47838.62 2015-10-03 19:14:34.000 276 21184.37 92.96 42892.31 47838.59 2015-10-03 19:14:35.000 276 21184.33 92.98 42892.32 47838.61 2015-10-03 19:14:36.000 276 21184.32 92.97 42892.31 47838.56 2015-10-03 19:14:37.000 276 21184.33 92.98 42892.30 47838.56 2015-10-03 19:14:38.000 276 21184.30 93.01 42892.28 47838.58 2015-10-03 19:14:39.000 276 21184.25 93.01 42892.27 47838.55 2015-10-03 19:14:40.000 276 21184.20 93.02 42892.27 47838.53 2015-10-03 19:14:41.000 276 21184.16 93.03 42892.28 47838.52 2015-10-03 19:14:42.000 276 21184.16 92.99 42892.30 47838.50 2015-10-03 19:14:43.000 276 21184.15 92.97 42892.28 47838.48 2015-10-03 19:14:44.000 276 21184.15 92.94 42892.30 47838.48 2015-10-03 19:14:45.000 276 21184.18 92.91 42892.32 47838.50 2015-10-03 19:14:46.000 276 21184.20 92.88 42892.33 47838.51 2015-10-03 19:14:47.000 276 21184.20 92.88 42892.34 47838.53 2015-10-03 19:14:48.000 276 21184.21 92.85 42892.37 47838.53 2015-10-03 19:14:49.000 276 21184.22 92.84 42892.37 47838.54 2015-10-03 19:14:50.000 276 21184.19 92.84 42892.37 47838.57 2015-10-03 19:14:51.000 276 21184.21 92.84 42892.39 47838.57 2015-10-03 19:14:52.000 276 21184.24 92.86 42892.37 47838.58 2015-10-03 19:14:53.000 276 21184.27 92.87 42892.38 47838.58 2015-10-03 19:14:54.000 276 21184.27 92.91 42892.37 47838.60 2015-10-03 19:14:55.000 276 21184.29 92.92 42892.37 47838.58 2015-10-03 19:14:56.000 276 21184.29 92.93 42892.34 47838.56 2015-10-03 19:14:57.000 276 21184.31 92.93 42892.35 47838.56 2015-10-03 19:14:58.000 276 21184.32 92.97 42892.35 47838.59 2015-10-03 19:14:59.000 276 21184.32 93.01 42892.30 47838.57 2015-10-03 19:15:00.000 276 21184.30 93.05 42892.31 47838.59 2015-10-03 19:15:01.000 276 21184.27 93.05 42892.31 47838.56 2015-10-03 19:15:02.000 276 21184.29 93.05 42892.32 47838.58 2015-10-03 19:15:03.000 276 21184.28 93.05 42892.33 47838.57 2015-10-03 19:15:04.000 276 21184.27 93.06 42892.34 47838.57 2015-10-03 19:15:05.000 276 21184.23 93.09 42892.33 47838.59 2015-10-03 19:15:06.000 276 21184.22 93.11 42892.35 47838.55 2015-10-03 19:15:07.000 276 21184.18 93.09 42892.37 47838.57 2015-10-03 19:15:08.000 276 21184.15 93.08 42892.40 47838.55 2015-10-03 19:15:09.000 276 21184.13 93.08 42892.38 47838.58 2015-10-03 19:15:10.000 276 21184.14 93.07 42892.41 47838.55 2015-10-03 19:15:11.000 276 21184.12 93.07 42892.43 47838.60 2015-10-03 19:15:12.000 276 21184.09 93.04 42892.49 47838.61 2015-10-03 19:15:13.000 276 21184.09 93.07 42892.45 47838.60 2015-10-03 19:15:14.000 276 21184.07 93.09 42892.48 47838.61 2015-10-03 19:15:15.000 276 21184.09 93.11 42892.47 47838.59 2015-10-03 19:15:16.000 276 21184.10 93.10 42892.47 47838.59 2015-10-03 19:15:17.000 276 21184.06 93.11 42892.48 47838.62 2015-10-03 19:15:18.000 276 21184.04 93.16 42892.47 47838.62 2015-10-03 19:15:19.000 276 21184.03 93.17 42892.51 47838.61 2015-10-03 19:15:20.000 276 21183.99 93.18 42892.48 47838.58 2015-10-03 19:15:21.000 276 21183.99 93.24 42892.44 47838.57 2015-10-03 19:15:22.000 276 21184.02 93.23 42892.43 47838.56 2015-10-03 19:15:23.000 276 21183.99 93.22 42892.44 47838.52 2015-10-03 19:15:24.000 276 21183.97 93.20 42892.41 47838.50 2015-10-03 19:15:25.000 276 21184.02 93.26 42892.46 47838.54 2015-10-03 19:15:26.000 276 21184.00 93.25 42892.45 47838.54 2015-10-03 19:15:27.000 276 21184.01 93.23 42892.40 47838.54 2015-10-03 19:15:28.000 276 21184.00 93.22 42892.42 47838.53 2015-10-03 19:15:29.000 276 21184.00 93.24 42892.43 47838.53 2015-10-03 19:15:30.000 276 21183.95 93.27 42892.43 47838.54 2015-10-03 19:15:31.000 276 21183.86 93.34 42892.37 47838.48 2015-10-03 19:15:32.000 276 21183.83 93.38 42892.33 47838.44 2015-10-03 19:15:33.000 276 21183.81 93.42 42892.31 47838.40 2015-10-03 19:15:34.000 276 21183.77 93.42 42892.25 47838.35 2015-10-03 19:15:35.000 276 21183.78 93.45 42892.27 47838.32 2015-10-03 19:15:36.000 276 21183.82 93.50 42892.24 47838.30 2015-10-03 19:15:37.000 276 21183.83 93.49 42892.23 47838.29 2015-10-03 19:15:38.000 276 21183.85 93.50 42892.24 47838.29 2015-10-03 19:15:39.000 276 21183.86 93.50 42892.27 47838.28 2015-10-03 19:15:40.000 276 21183.87 93.49 42892.28 47838.30 2015-10-03 19:15:41.000 276 21183.88 93.49 42892.28 47838.33 2015-10-03 19:15:42.000 276 21183.91 93.48 42892.31 47838.35 2015-10-03 19:15:43.000 276 21183.92 93.45 42892.32 47838.37 2015-10-03 19:15:44.000 276 21183.91 93.41 42892.31 47838.38 2015-10-03 19:15:45.000 276 21183.88 93.43 42892.35 47838.40 2015-10-03 19:15:46.000 276 21183.88 93.43 42892.38 47838.40 2015-10-03 19:15:47.000 276 21183.87 93.42 42892.40 47838.44 2015-10-03 19:15:48.000 276 21183.84 93.41 42892.40 47838.46 2015-10-03 19:15:49.000 276 21183.81 93.47 42892.39 47838.44 2015-10-03 19:15:50.000 276 21183.80 93.53 42892.37 47838.41 2015-10-03 19:15:51.000 276 21183.77 93.54 42892.34 47838.39 2015-10-03 19:15:52.000 276 21183.75 93.54 42892.34 47838.34 2015-10-03 19:15:53.000 276 21183.75 93.53 42892.31 47838.33 2015-10-03 19:15:54.000 276 21183.78 93.49 42892.32 47838.32 2015-10-03 19:15:55.000 276 21183.81 93.50 42892.32 47838.33 2015-10-03 19:15:56.000 276 21183.78 93.49 42892.34 47838.34 2015-10-03 19:15:57.000 276 21183.74 93.47 42892.37 47838.35 2015-10-03 19:15:58.000 276 21183.78 93.44 42892.38 47838.35 2015-10-03 19:15:59.000 276 21183.80 93.40 42892.39 47838.38 2015-10-03 19:16:00.000 276 21183.83 93.40 42892.39 47838.43 2015-10-03 19:16:01.000 276 21183.82 93.41 42892.41 47838.43 2015-10-03 19:16:02.000 276 21183.85 93.40 42892.45 47838.44 2015-10-03 19:16:03.000 276 21183.86 93.40 42892.49 47838.50 2015-10-03 19:16:04.000 276 21183.85 93.41 42892.54 47838.52 2015-10-03 19:16:05.000 276 21183.89 93.38 42892.52 47838.53 2015-10-03 19:16:06.000 276 21183.90 93.37 42892.54 47838.55 2015-10-03 19:16:07.000 276 21183.92 93.38 42892.55 47838.58 2015-10-03 19:16:08.000 276 21183.90 93.40 42892.57 47838.60 2015-10-03 19:16:09.000 276 21183.93 93.41 42892.59 47838.61 2015-10-03 19:16:10.000 276 21183.92 93.42 42892.62 47838.66 2015-10-03 19:16:11.000 276 21183.92 93.40 42892.65 47838.67 2015-10-03 19:16:12.000 276 21183.95 93.46 42892.62 47838.67 2015-10-03 19:16:13.000 276 21183.96 93.47 42892.62 47838.67 2015-10-03 19:16:14.000 276 21183.92 93.48 42892.64 47838.68 2015-10-03 19:16:15.000 276 21183.89 93.52 42892.65 47838.66 2015-10-03 19:16:16.000 276 21183.88 93.50 42892.67 47838.67 2015-10-03 19:16:17.000 276 21183.87 93.48 42892.67 47838.67 2015-10-03 19:16:18.000 276 21183.83 93.48 42892.67 47838.65 2015-10-03 19:16:19.000 276 21183.82 93.45 42892.68 47838.67 2015-10-03 19:16:20.000 276 21183.85 93.45 42892.65 47838.67 2015-10-03 19:16:21.000 276 21183.85 93.47 42892.63 47838.67 2015-10-03 19:16:22.000 276 21183.85 93.45 42892.63 47838.65 2015-10-03 19:16:23.000 276 21183.83 93.39 42892.65 47838.64 2015-10-03 19:16:24.000 276 21183.81 93.35 42892.63 47838.62 2015-10-03 19:16:25.000 276 21183.83 93.34 42892.66 47838.63 2015-10-03 19:16:26.000 276 21183.88 93.32 42892.65 47838.63 2015-10-03 19:16:27.000 276 21183.87 93.31 42892.62 47838.65 2015-10-03 19:16:28.000 276 21183.88 93.29 42892.62 47838.66 2015-10-03 19:16:29.000 276 21183.90 93.24 42892.62 47838.65 2015-10-03 19:16:30.000 276 21183.93 93.20 42892.60 47838.65 2015-10-03 19:16:31.000 276 21183.97 93.18 42892.62 47838.66 2015-10-03 19:16:32.000 276 21183.98 93.18 42892.62 47838.68 2015-10-03 19:16:33.000 276 21184.00 93.17 42892.63 47838.70 2015-10-03 19:16:34.000 276 21183.99 93.17 42892.61 47838.72 2015-10-03 19:16:35.000 276 21184.00 93.18 42892.62 47838.72 2015-10-03 19:16:36.000 276 21184.04 93.17 42892.64 47838.73 2015-10-03 19:16:37.000 276 21184.10 93.19 42892.62 47838.75 2015-10-03 19:16:38.000 276 21184.13 93.18 42892.59 47838.75 2015-10-03 19:16:39.000 276 21184.17 93.16 42892.59 47838.77 2015-10-03 19:16:40.000 276 21184.20 93.19 42892.61 47838.79 2015-10-03 19:16:41.000 276 21184.20 93.20 42892.61 47838.82 2015-10-03 19:16:42.000 276 21184.22 93.20 42892.59 47838.81 2015-10-03 19:16:43.000 276 21184.23 93.25 42892.61 47838.80 2015-10-03 19:16:44.000 276 21184.25 93.26 42892.60 47838.81 2015-10-03 19:16:45.000 276 21184.27 93.27 42892.58 47838.82 2015-10-03 19:16:46.000 276 21184.29 93.28 42892.58 47838.80 2015-10-03 19:16:47.000 276 21184.30 93.27 42892.59 47838.79 2015-10-03 19:16:48.000 276 21184.34 93.30 42892.58 47838.81 2015-10-03 19:16:49.000 276 21184.37 93.33 42892.57 47838.79 2015-10-03 19:16:50.000 276 21184.35 93.35 42892.58 47838.79 2015-10-03 19:16:51.000 276 21184.35 93.35 42892.57 47838.79 2015-10-03 19:16:52.000 276 21184.32 93.36 42892.55 47838.76 2015-10-03 19:16:53.000 276 21184.30 93.38 42892.58 47838.77 2015-10-03 19:16:54.000 276 21184.29 93.42 42892.53 47838.74 2015-10-03 19:16:55.000 276 21184.29 93.43 42892.48 47838.71 2015-10-03 19:16:56.000 276 21184.30 93.46 42892.43 47838.67 2015-10-03 19:16:57.000 276 21184.32 93.44 42892.43 47838.64 2015-10-03 19:16:58.000 276 21184.31 93.45 42892.43 47838.62 2015-10-03 19:16:59.000 276 21184.28 93.52 42892.38 47838.60 2015-10-03 19:17:00.000 276 21184.29 93.55 42892.38 47838.59 2015-10-03 19:17:01.000 276 21184.28 93.60 42892.29 47838.54 2015-10-03 19:17:02.000 276 21184.28 93.65 42892.22 47838.48 2015-10-03 19:17:03.000 276 21184.29 93.63 42892.18 47838.44 2015-10-03 19:17:04.000 276 21184.28 93.59 42892.14 47838.42 2015-10-03 19:17:05.000 276 21184.29 93.57 42892.10 47838.38 2015-10-03 19:17:06.000 276 21184.27 93.59 42892.07 47838.39 2015-10-03 19:17:07.000 276 21184.28 93.58 42892.04 47838.34 2015-10-03 19:17:08.000 276 21184.30 93.54 42892.05 47838.33 2015-10-03 19:17:09.000 276 21184.32 93.45 42892.05 47838.35 2015-10-03 19:17:10.000 276 21184.34 93.35 42892.08 47838.35 2015-10-03 19:17:11.000 276 21184.38 93.25 42892.08 47838.40 2015-10-03 19:17:12.000 276 21184.42 93.20 42892.13 47838.46 2015-10-03 19:17:13.000 276 21184.43 93.17 42892.19 47838.48 2015-10-03 19:17:14.000 276 21184.45 93.14 42892.22 47838.53 2015-10-03 19:17:15.000 276 21184.45 93.12 42892.23 47838.55 2015-10-03 19:17:16.000 276 21184.43 93.16 42892.23 47838.57 2015-10-03 19:17:17.000 276 21184.48 93.17 42892.22 47838.61 2015-10-03 19:17:18.000 276 21184.49 93.14 42892.20 47838.57 2015-10-03 19:17:19.000 276 21184.50 93.15 42892.19 47838.60 2015-10-03 19:17:20.000 276 21184.51 93.21 42892.20 47838.57 2015-10-03 19:17:21.000 276 21184.53 93.30 42892.12 47838.56 2015-10-03 19:17:22.000 276 21184.59 93.31 42892.06 47838.52 2015-10-03 19:17:23.000 276 21184.65 93.23 42892.01 47838.50 2015-10-03 19:17:24.000 276 21184.67 93.17 42892.03 47838.48 2015-10-03 19:17:25.000 276 21184.76 93.16 42892.07 47838.53 2015-10-03 19:17:26.000 276 21184.83 93.16 42892.07 47838.55 2015-10-03 19:17:27.000 276 21184.86 93.15 42892.05 47838.58 2015-10-03 19:17:28.000 276 21184.89 93.09 42892.07 47838.59 2015-10-03 19:17:29.000 276 21184.90 93.04 42892.08 47838.61 2015-10-03 19:17:30.000 276 21184.92 93.10 42892.08 47838.63 2015-10-03 19:17:31.000 276 21184.91 93.17 42892.06 47838.63 2015-10-03 19:17:32.000 276 21184.92 93.18 42892.03 47838.62 2015-10-03 19:17:33.000 276 21184.93 93.19 42891.99 47838.61 2015-10-03 19:17:34.000 276 21184.91 93.19 42891.96 47838.57 2015-10-03 19:17:35.000 276 21184.87 93.18 42891.96 47838.55 2015-10-03 19:17:36.000 276 21184.88 93.15 42891.98 47838.53 2015-10-03 19:17:37.000 276 21184.89 93.13 42891.94 47838.50 2015-10-03 19:17:38.000 276 21184.88 93.09 42891.95 47838.49 2015-10-03 19:17:39.000 276 21184.84 93.07 42891.99 47838.50 2015-10-03 19:17:40.000 276 21184.86 93.00 42891.98 47838.52 2015-10-03 19:17:41.000 276 21184.84 92.98 42891.99 47838.53 2015-10-03 19:17:42.000 276 21184.82 92.97 42891.98 47838.54 2015-10-03 19:17:43.000 276 21184.82 93.00 42891.95 47838.52 2015-10-03 19:17:44.000 276 21184.82 93.01 42891.90 47838.48 2015-10-03 19:17:45.000 276 21184.82 93.02 42891.85 47838.45 2015-10-03 19:17:46.000 276 21184.80 93.00 42891.85 47838.41 2015-10-03 19:17:47.000 276 21184.83 92.98 42891.81 47838.38 2015-10-03 19:17:48.000 276 21184.81 92.93 42891.77 47838.36 2015-10-03 19:17:49.000 276 21184.79 92.87 42891.78 47838.34 2015-10-03 19:17:50.000 276 21184.79 92.84 42891.81 47838.30 2015-10-03 19:17:51.000 276 21184.78 92.85 42891.78 47838.34 2015-10-03 19:17:52.000 276 21184.77 92.86 42891.81 47838.33 2015-10-03 19:17:53.000 276 21184.77 92.84 42891.78 47838.29 2015-10-03 19:17:54.000 276 21184.78 92.84 42891.74 47838.28 2015-10-03 19:17:55.000 276 21184.84 92.77 42891.73 47838.29 2015-10-03 19:17:56.000 276 21184.83 92.70 42891.79 47838.29 2015-10-03 19:17:57.000 276 21184.83 92.56 42891.85 47838.34 2015-10-03 19:17:58.000 276 21184.86 92.41 42891.88 47838.40 2015-10-03 19:17:59.000 276 21184.91 92.30 42891.98 47838.50 2015-10-03 19:18:00.000 276 21184.92 92.32 42892.07 47838.58 2015-10-03 19:18:01.000 276 21184.92 92.32 42892.14 47838.67 2015-10-03 19:18:02.000 276 21184.95 92.29 42892.21 47838.71 2015-10-03 19:18:03.000 276 21184.97 92.24 42892.23 47838.77 2015-10-03 19:18:04.000 276 21184.98 92.22 42892.24 47838.82 2015-10-03 19:18:05.000 276 21184.98 92.21 42892.27 47838.86 2015-10-03 19:18:06.000 276 21184.97 92.20 42892.29 47838.89 2015-10-03 19:18:07.000 276 21185.01 92.18 42892.32 47838.90 2015-10-03 19:18:08.000 276 21185.04 92.18 42892.34 47838.94 2015-10-03 19:18:09.000 276 21185.07 92.19 42892.37 47838.94 2015-10-03 19:18:10.000 276 21185.08 92.20 42892.38 47838.98 2015-10-03 19:18:11.000 276 21185.10 92.18 42892.38 47839.00 2015-10-03 19:18:12.000 276 21185.10 92.22 42892.38 47839.02 2015-10-03 19:18:13.000 276 21185.12 92.23 42892.36 47838.98 2015-10-03 19:18:14.000 276 21185.14 92.22 42892.33 47839.00 2015-10-03 19:18:15.000 276 21185.15 92.25 42892.31 47839.00 2015-10-03 19:18:16.000 276 21185.17 92.28 42892.34 47838.99 2015-10-03 19:18:17.000 276 21185.18 92.27 42892.32 47838.99 2015-10-03 19:18:18.000 276 21185.20 92.24 42892.28 47838.99 2015-10-03 19:18:19.000 276 21185.24 92.18 42892.31 47839.01 2015-10-03 19:18:20.000 276 21185.27 92.12 42892.34 47839.02 2015-10-03 19:18:21.000 276 21185.29 92.11 42892.37 47839.04 2015-10-03 19:18:22.000 276 21185.28 92.11 42892.39 47839.10 2015-10-03 19:18:23.000 276 21185.29 92.08 42892.42 47839.09 2015-10-03 19:18:24.000 276 21185.29 92.07 42892.43 47839.12 2015-10-03 19:18:25.000 276 21185.31 92.07 42892.46 47839.13 2015-10-03 19:18:26.000 276 21185.33 92.09 42892.46 47839.14 2015-10-03 19:18:27.000 276 21185.31 92.08 42892.44 47839.14 2015-10-03 19:18:28.000 276 21185.28 92.05 42892.45 47839.16 2015-10-03 19:18:29.000 276 21185.30 92.05 42892.46 47839.18 2015-10-03 19:18:30.000 276 21185.33 92.04 42892.46 47839.17 2015-10-03 19:18:31.000 276 21185.33 92.04 42892.46 47839.17 2015-10-03 19:18:32.000 276 21185.33 92.02 42892.44 47839.17 2015-10-03 19:18:33.000 276 21185.32 91.99 42892.47 47839.15 2015-10-03 19:18:34.000 276 21185.26 91.96 42892.47 47839.18 2015-10-03 19:18:35.000 276 21185.27 91.96 42892.46 47839.15 2015-10-03 19:18:36.000 276 21185.23 91.93 42892.47 47839.16 2015-10-03 19:18:37.000 276 21185.23 91.91 42892.48 47839.16 2015-10-03 19:18:38.000 276 21185.23 91.85 42892.50 47839.15 2015-10-03 19:18:39.000 276 21185.21 91.83 42892.49 47839.15 2015-10-03 19:18:40.000 276 21185.22 91.80 42892.52 47839.17 2015-10-03 19:18:41.000 276 21185.24 91.76 42892.55 47839.19 2015-10-03 19:18:42.000 276 21185.22 91.74 42892.58 47839.19 2015-10-03 19:18:43.000 276 21185.21 91.72 42892.53 47839.17 2015-10-03 19:18:44.000 276 21185.22 91.70 42892.49 47839.21 2015-10-03 19:18:45.000 276 21185.24 91.69 42892.52 47839.20 2015-10-03 19:18:46.000 276 21185.23 91.72 42892.51 47839.21 2015-10-03 19:18:47.000 276 21185.23 91.72 42892.51 47839.21 2015-10-03 19:18:48.000 276 21185.27 91.71 42892.53 47839.17 2015-10-03 19:18:49.000 276 21185.27 91.73 42892.50 47839.21 2015-10-03 19:18:50.000 276 21185.30 91.73 42892.48 47839.17 2015-10-03 19:18:51.000 276 21185.30 91.73 42892.48 47839.18 2015-10-03 19:18:52.000 276 21185.31 91.74 42892.48 47839.18 2015-10-03 19:18:53.000 276 21185.28 91.74 42892.47 47839.18 2015-10-03 19:18:54.000 276 21185.28 91.74 42892.48 47839.19 2015-10-03 19:18:55.000 276 21185.30 91.74 42892.52 47839.16 2015-10-03 19:18:56.000 276 21185.30 91.73 42892.52 47839.19 2015-10-03 19:18:57.000 276 21185.32 91.72 42892.52 47839.19 2015-10-03 19:18:58.000 276 21185.32 91.68 42892.55 47839.21 2015-10-03 19:18:59.000 276 21185.32 91.69 42892.55 47839.20 2015-10-03 19:19:00.000 276 21185.33 91.67 42892.52 47839.22 2015-10-03 19:19:01.000 276 21185.32 91.63 42892.55 47839.22 2015-10-03 19:19:02.000 276 21185.34 91.60 42892.56 47839.20 2015-10-03 19:19:03.000 276 21185.35 91.61 42892.55 47839.25 2015-10-03 19:19:04.000 276 21185.37 91.66 42892.53 47839.23 2015-10-03 19:19:05.000 276 21185.37 91.65 42892.51 47839.24 2015-10-03 19:19:06.000 276 21185.39 91.64 42892.51 47839.22 2015-10-03 19:19:07.000 276 21185.42 91.60 42892.52 47839.22 2015-10-03 19:19:08.000 276 21185.45 91.56 42892.48 47839.21 2015-10-03 19:19:09.000 276 21185.49 91.53 42892.49 47839.26 2015-10-03 19:19:10.000 276 21185.47 91.49 42892.50 47839.26 2015-10-03 19:19:11.000 276 21185.48 91.43 42892.51 47839.25 2015-10-03 19:19:12.000 276 21185.44 91.36 42892.51 47839.26 2015-10-03 19:19:13.000 276 21185.47 91.31 42892.52 47839.26 2015-10-03 19:19:14.000 276 21185.46 91.25 42892.56 47839.29 2015-10-03 19:19:15.000 276 21185.49 91.20 42892.60 47839.30 2015-10-03 19:19:16.000 276 21185.49 91.16 42892.61 47839.31 2015-10-03 19:19:17.000 276 21185.50 91.15 42892.59 47839.33 2015-10-03 19:19:18.000 276 21185.50 91.17 42892.55 47839.35 2015-10-03 19:19:19.000 276 21185.50 91.13 42892.57 47839.34 2015-10-03 19:19:20.000 276 21185.51 91.08 42892.56 47839.32 2015-10-03 19:19:21.000 276 21185.51 91.03 42892.58 47839.32 2015-10-03 19:19:22.000 276 21185.55 91.02 42892.61 47839.33 2015-10-03 19:19:23.000 276 21185.57 91.01 42892.60 47839.35 2015-10-03 19:19:24.000 276 21185.55 90.93 42892.59 47839.36 2015-10-03 19:19:25.000 276 21185.56 90.90 42892.60 47839.38 2015-10-03 19:19:26.000 276 21185.56 90.88 42892.61 47839.37 2015-10-03 19:19:27.000 276 21185.56 90.84 42892.61 47839.38 2015-10-03 19:19:28.000 276 21185.54 90.80 42892.61 47839.38 2015-10-03 19:19:29.000 276 21185.54 90.76 42892.60 47839.37 2015-10-03 19:19:30.000 276 21185.53 90.73 42892.61 47839.36 2015-10-03 19:19:31.000 276 21185.51 90.68 42892.59 47839.36 2015-10-03 19:19:32.000 276 21185.50 90.59 42892.60 47839.34 2015-10-03 19:19:33.000 276 21185.52 90.51 42892.61 47839.37 2015-10-03 19:19:34.000 276 21185.54 90.42 42892.64 47839.38 2015-10-03 19:19:35.000 276 21185.56 90.36 42892.69 47839.40 2015-10-03 19:19:36.000 276 21185.58 90.26 42892.70 47839.42 2015-10-03 19:19:37.000 276 21185.58 90.18 42892.72 47839.47 2015-10-03 19:19:38.000 276 21185.59 90.14 42892.68 47839.49 2015-10-03 19:19:39.000 276 21185.62 90.11 42892.69 47839.50 2015-10-03 19:19:40.000 276 21185.65 90.06 42892.75 47839.52 2015-10-03 19:19:41.000 276 21185.69 90.02 42892.75 47839.56 2015-10-03 19:19:42.000 276 21185.71 89.99 42892.76 47839.55 2015-10-03 19:19:43.000 276 21185.75 89.97 42892.77 47839.55 2015-10-03 19:19:44.000 276 21185.77 89.95 42892.79 47839.61 2015-10-03 19:19:45.000 276 21185.76 89.94 42892.77 47839.62 2015-10-03 19:19:46.000 276 21185.81 89.94 42892.76 47839.63 2015-10-03 19:19:47.000 276 21185.85 89.92 42892.76 47839.64 2015-10-03 19:19:48.000 276 21185.85 89.92 42892.77 47839.67 2015-10-03 19:19:49.000 276 21185.85 89.94 42892.75 47839.66 2015-10-03 19:19:50.000 276 21185.89 89.95 42892.77 47839.64 2015-10-03 19:19:51.000 276 21185.88 89.94 42892.74 47839.64 2015-10-03 19:19:52.000 276 21185.87 89.94 42892.74 47839.64 2015-10-03 19:19:53.000 276 21185.88 89.89 42892.74 47839.65 2015-10-03 19:19:54.000 276 21185.88 89.88 42892.77 47839.65 2015-10-03 19:19:55.000 276 21185.89 89.87 42892.79 47839.65 2015-10-03 19:19:56.000 276 21185.91 89.83 42892.77 47839.67 2015-10-03 19:19:57.000 276 21185.89 89.84 42892.78 47839.67 2015-10-03 19:19:58.000 276 21185.92 89.82 42892.76 47839.68 2015-10-03 19:19:59.000 276 21185.91 89.78 42892.78 47839.68 2015-10-03 19:20:00.000 276 21185.91 89.78 42892.79 47839.69 2015-10-03 19:20:01.000 276 21185.91 89.78 42892.79 47839.68 2015-10-03 19:20:02.000 276 21185.94 89.78 42892.78 47839.70 2015-10-03 19:20:03.000 276 21185.97 89.75 42892.80 47839.71 2015-10-03 19:20:04.000 276 21186.00 89.76 42892.77 47839.72 2015-10-03 19:20:05.000 276 21186.05 89.79 42892.74 47839.71 2015-10-03 19:20:06.000 276 21186.06 89.85 42892.70 47839.68 2015-10-03 19:20:07.000 276 21186.05 89.87 42892.69 47839.68 2015-10-03 19:20:08.000 276 21186.06 89.88 42892.67 47839.65 2015-10-03 19:20:09.000 276 21186.09 89.87 42892.62 47839.64 2015-10-03 19:20:10.000 276 21186.11 89.84 42892.65 47839.62 2015-10-03 19:20:11.000 276 21186.12 89.83 42892.62 47839.62 2015-10-03 19:20:12.000 276 21186.12 89.84 42892.56 47839.63 2015-10-03 19:20:13.000 276 21186.15 89.82 42892.59 47839.63 2015-10-03 19:20:14.000 276 21186.15 89.83 42892.59 47839.61 2015-10-03 19:20:15.000 276 21186.15 89.83 42892.59 47839.62 2015-10-03 19:20:16.000 276 21186.18 89.86 42892.61 47839.60 2015-10-03 19:20:17.000 276 21186.18 89.84 42892.58 47839.61 2015-10-03 19:20:18.000 276 21186.21 89.83 42892.56 47839.60 2015-10-03 19:20:19.000 276 21186.22 89.86 42892.58 47839.60 2015-10-03 19:20:20.000 276 21186.25 89.87 42892.55 47839.61 2015-10-03 19:20:21.000 276 21186.31 89.90 42892.50 47839.59 2015-10-03 19:20:22.000 276 21186.29 89.90 42892.46 47839.56 2015-10-03 19:20:23.000 276 21186.31 89.88 42892.42 47839.57 2015-10-03 19:20:24.000 276 21186.33 89.89 42892.36 47839.53 2015-10-03 19:20:25.000 276 21186.32 89.85 42892.36 47839.49 2015-10-03 19:20:26.000 276 21186.24 89.78 42892.32 47839.49 2015-10-03 19:20:27.000 276 21186.21 89.74 42892.37 47839.46 2015-10-03 19:20:28.000 276 21186.21 89.70 42892.39 47839.44 2015-10-03 19:20:29.000 276 21186.22 89.69 42892.40 47839.46 2015-10-03 19:20:30.000 276 21186.23 89.71 42892.42 47839.47 2015-10-03 19:20:31.000 276 21186.20 89.72 42892.42 47839.48 2015-10-03 19:20:32.000 276 21186.19 89.84 42892.36 47839.48 2015-10-03 19:20:33.000 276 21186.18 89.97 42892.28 47839.43 2015-10-03 19:20:34.000 276 21186.14 90.03 42892.18 47839.35 2015-10-03 19:20:35.000 276 21186.14 90.02 42892.12 47839.26 2015-10-03 19:20:36.000 276 21186.11 90.01 42892.12 47839.22 2015-10-03 19:20:37.000 276 21186.12 89.99 42892.08 47839.18 2015-10-03 19:20:38.000 276 21186.12 89.97 42892.06 47839.15 2015-10-03 19:20:39.000 276 21186.11 89.97 42892.02 47839.16 2015-10-03 19:20:40.000 276 21186.14 89.99 42892.03 47839.11 2015-10-03 19:20:41.000 276 21186.14 89.98 42892.03 47839.11 2015-10-03 19:20:42.000 276 21186.17 89.98 42891.99 47839.11 2015-10-03 19:20:43.000 276 21186.23 89.93 42891.98 47839.13 2015-10-03 19:20:44.000 276 21186.25 89.87 42892.00 47839.13 2015-10-03 19:20:45.000 276 21186.28 89.81 42891.98 47839.14 2015-10-03 19:20:46.000 276 21186.28 89.78 42892.00 47839.15 2015-10-03 19:20:47.000 276 21186.30 89.69 42892.02 47839.15 2015-10-03 19:20:48.000 276 21186.29 89.60 42892.04 47839.17 2015-10-03 19:20:49.000 276 21186.33 89.51 42892.04 47839.20 2015-10-03 19:20:50.000 276 21186.34 89.46 42892.12 47839.23 2015-10-03 19:20:51.000 276 21186.40 89.42 42892.15 47839.29 2015-10-03 19:20:52.000 276 21186.44 89.41 42892.19 47839.35 2015-10-03 19:20:53.000 276 21186.46 89.40 42892.28 47839.41 2015-10-03 19:20:54.000 276 21186.47 89.39 42892.34 47839.43 2015-10-03 19:20:55.000 276 21186.48 89.42 42892.32 47839.47 2015-10-03 19:20:56.000 276 21186.52 89.36 42892.28 47839.45 2015-10-03 19:20:57.000 276 21186.56 89.24 42892.29 47839.44 2015-10-03 19:20:58.000 276 21186.65 89.12 42892.35 47839.50 2015-10-03 19:20:59.000 276 21186.71 89.06 42892.40 47839.59 2015-10-03 19:21:00.000 276 21186.78 89.06 42892.41 47839.64 2015-10-03 19:21:01.000 276 21186.86 89.05 42892.42 47839.71 2015-10-03 19:21:02.000 276 21186.90 89.02 42892.41 47839.73 2015-10-03 19:21:03.000 276 21186.85 89.05 42892.43 47839.78 2015-10-03 19:21:04.000 276 21186.79 89.09 42892.43 47839.75 2015-10-03 19:21:05.000 276 21186.73 89.10 42892.39 47839.70 2015-10-03 19:21:06.000 276 21186.71 89.09 42892.40 47839.67 2015-10-03 19:21:07.000 276 21186.68 89.02 42892.38 47839.64 2015-10-03 19:21:08.000 276 21186.62 89.01 42892.35 47839.64 2015-10-03 19:21:09.000 276 21186.59 88.97 42892.35 47839.59 2015-10-03 19:21:10.000 276 21186.55 88.94 42892.38 47839.59 2015-10-03 19:21:11.000 276 21186.55 88.95 42892.40 47839.57 2015-10-03 19:21:12.000 276 21186.53 88.95 42892.42 47839.59 2015-10-03 19:21:13.000 276 21186.53 88.98 42892.36 47839.56 2015-10-03 19:21:14.000 276 21186.52 89.02 42892.34 47839.55 2015-10-03 19:21:15.000 276 21186.55 89.08 42892.32 47839.54 2015-10-03 19:21:16.000 276 21186.56 89.10 42892.28 47839.49 2015-10-03 19:21:17.000 276 21186.59 89.12 42892.26 47839.45 2015-10-03 19:21:18.000 276 21186.59 89.12 42892.23 47839.44 2015-10-03 19:21:19.000 276 21186.61 89.07 42892.23 47839.46 2015-10-03 19:21:20.000 276 21186.64 89.07 42892.21 47839.44 2015-10-03 19:21:21.000 276 21186.70 89.05 42892.21 47839.45 2015-10-03 19:21:22.000 276 21186.79 88.99 42892.22 47839.49 2015-10-03 19:21:23.000 276 21186.91 88.92 42892.25 47839.55 2015-10-03 19:21:24.000 276 21186.99 88.86 42892.30 47839.61 2015-10-03 19:21:25.000 276 21187.02 88.84 42892.31 47839.70 2015-10-03 19:21:26.000 276 21187.03 88.84 42892.35 47839.73 2015-10-03 19:21:27.000 276 21187.08 88.88 42892.34 47839.74 2015-10-03 19:21:28.000 276 21187.13 88.88 42892.33 47839.74 2015-10-03 19:21:29.000 276 21187.16 88.86 42892.27 47839.76 2015-10-03 19:21:30.000 276 21187.24 88.80 42892.32 47839.76 2015-10-03 19:21:31.000 276 21187.28 88.73 42892.35 47839.81 2015-10-03 19:21:32.000 276 21187.30 88.70 42892.37 47839.86 2015-10-03 19:21:33.000 276 21187.32 88.67 42892.41 47839.89 2015-10-03 19:21:34.000 276 21187.31 88.63 42892.44 47839.95 2015-10-03 19:21:35.000 276 21187.29 88.60 42892.49 47839.99 2015-10-03 19:21:36.000 276 21187.29 88.58 42892.53 47839.99 2015-10-03 19:21:37.000 276 21187.29 88.59 42892.57 47840.01 2015-10-03 19:21:38.000 276 21187.24 88.61 42892.57 47840.05 2015-10-03 19:21:39.000 276 21187.11 88.65 42892.53 47840.02 2015-10-03 19:21:40.000 276 21187.07 88.67 42892.53 47839.96 2015-10-03 19:21:41.000 276 21187.12 88.64 42892.53 47839.91 2015-10-03 19:21:42.000 276 21187.14 88.62 42892.54 47839.96 2015-10-03 19:21:43.000 276 21187.15 88.62 42892.55 47839.97 2015-10-03 19:21:44.000 276 21187.20 88.58 42892.57 47840.03 2015-10-03 19:21:45.000 276 21187.18 88.55 42892.56 47840.02 2015-10-03 19:21:46.000 276 21187.20 88.56 42892.56 47840.03 2015-10-03 19:21:47.000 276 21187.21 88.54 42892.57 47840.04 2015-10-03 19:21:48.000 276 21187.20 88.54 42892.59 47840.03 2015-10-03 19:21:49.000 276 21187.22 88.57 42892.58 47840.03 2015-10-03 19:21:50.000 276 21187.24 88.58 42892.54 47840.03 2015-10-03 19:21:51.000 276 21187.24 88.58 42892.57 47840.03 2015-10-03 19:21:52.000 276 21187.22 88.63 42892.56 47840.03 2015-10-03 19:21:53.000 276 21187.23 88.65 42892.54 47840.03 2015-10-03 19:21:54.000 276 21187.26 88.66 42892.55 47840.04 2015-10-03 19:21:55.000 276 21187.28 88.69 42892.57 47840.04 2015-10-03 19:21:56.000 276 21187.30 88.70 42892.53 47840.06 2015-10-03 19:21:57.000 276 21187.30 88.72 42892.53 47840.04 2015-10-03 19:21:58.000 276 21187.31 88.73 42892.52 47840.07 2015-10-03 19:21:59.000 276 21187.33 88.76 42892.53 47840.03 2015-10-03 19:22:00.000 276 21187.33 88.77 42892.52 47840.03 2015-10-03 19:22:01.000 276 21187.34 88.79 42892.51 47840.04 2015-10-03 19:22:02.000 276 21187.37 88.81 42892.51 47840.07 2015-10-03 19:22:03.000 276 21187.37 88.83 42892.52 47840.05 2015-10-03 19:22:04.000 276 21187.37 88.83 42892.53 47840.07 2015-10-03 19:22:05.000 276 21187.34 88.86 42892.53 47840.07 2015-10-03 19:22:06.000 276 21187.34 88.86 42892.51 47840.05 2015-10-03 19:22:07.000 276 21187.37 88.88 42892.48 47840.04 2015-10-03 19:22:08.000 276 21187.38 88.90 42892.48 47840.04 2015-10-03 19:22:09.000 276 21187.41 88.88 42892.48 47840.05 2015-10-03 19:22:10.000 276 21187.41 88.90 42892.51 47840.06 2015-10-03 19:22:11.000 276 21187.40 88.87 42892.50 47840.04 2015-10-03 19:22:12.000 276 21187.40 88.87 42892.50 47840.06 2015-10-03 19:22:13.000 276 21187.38 88.86 42892.50 47840.05 2015-10-03 19:22:14.000 276 21187.36 88.85 42892.48 47840.05 2015-10-03 19:22:15.000 276 21187.33 88.85 42892.49 47840.03 2015-10-03 19:22:16.000 276 21187.31 88.83 42892.55 47840.04 2015-10-03 19:22:17.000 276 21187.29 88.82 42892.58 47840.04 2015-10-03 19:22:18.000 276 21187.26 88.84 42892.57 47840.04 2015-10-03 19:22:19.000 276 21187.28 88.90 42892.53 47840.06 2015-10-03 19:22:20.000 276 21187.31 88.92 42892.47 47840.03 2015-10-03 19:22:21.000 276 21187.30 88.95 42892.48 47840.03 2015-10-03 19:22:22.000 276 21187.30 88.98 42892.51 47840.02 2015-10-03 19:22:23.000 276 21187.29 89.00 42892.50 47840.01 2015-10-03 19:22:24.000 276 21187.28 89.03 42892.45 47839.98 2015-10-03 19:22:25.000 276 21187.28 89.03 42892.45 47839.96 2015-10-03 19:22:26.000 276 21187.27 89.04 42892.46 47839.96 2015-10-03 19:22:27.000 276 21187.29 89.04 42892.45 47839.97 2015-10-03 19:22:28.000 276 21187.28 89.04 42892.46 47839.95 2015-10-03 19:22:29.000 276 21187.28 89.04 42892.46 47839.94 2015-10-03 19:22:30.000 276 21187.26 89.03 42892.44 47839.95 2015-10-03 19:22:31.000 276 21187.25 89.01 42892.46 47839.91 2015-10-03 19:22:32.000 276 21187.26 89.00 42892.48 47839.92 2015-10-03 19:22:33.000 276 21187.20 88.99 42892.50 47839.93 2015-10-03 19:22:34.000 276 21187.16 88.97 42892.51 47839.94 2015-10-03 19:22:35.000 276 21187.18 88.98 42892.53 47839.92 2015-10-03 19:22:36.000 276 21187.18 88.99 42892.51 47839.94 2015-10-03 19:22:37.000 276 21187.18 88.97 42892.50 47839.95 2015-10-03 19:22:38.000 276 21187.21 89.00 42892.46 47839.96 2015-10-03 19:22:39.000 276 21187.25 89.03 42892.47 47839.98 2015-10-03 19:22:40.000 276 21187.28 89.02 42892.48 47839.97 2015-10-03 19:22:41.000 276 21187.29 89.02 42892.47 47839.97 2015-10-03 19:22:42.000 276 21187.31 88.97 42892.44 47839.96 2015-10-03 19:22:43.000 276 21187.25 88.93 42892.47 47839.99 2015-10-03 19:22:44.000 276 21187.25 88.95 42892.50 47839.97 2015-10-03 19:22:45.000 276 21187.25 88.99 42892.49 47839.97 2015-10-03 19:22:46.000 276 21187.26 89.01 42892.47 47839.96 2015-10-03 19:22:47.000 276 21187.23 89.03 42892.44 47839.94 2015-10-03 19:22:48.000 276 21187.23 89.01 42892.44 47839.91 2015-10-03 19:22:49.000 276 21187.21 88.97 42892.43 47839.89 2015-10-03 19:22:50.000 276 21187.17 88.91 42892.43 47839.90 2015-10-03 19:22:51.000 276 21187.13 88.86 42892.46 47839.88 2015-10-03 19:22:52.000 276 21187.12 88.80 42892.49 47839.91 2015-10-03 19:22:53.000 276 21187.09 88.79 42892.52 47839.90 2015-10-03 19:22:54.000 276 21187.11 88.75 42892.56 47839.93 2015-10-03 19:22:55.000 276 21187.09 88.74 42892.56 47839.97 2015-10-03 19:22:56.000 276 21187.06 88.72 42892.59 47839.98 2015-10-03 19:22:57.000 276 21187.00 88.70 42892.62 47839.97 2015-10-03 19:22:58.000 276 21186.97 88.69 42892.63 47839.98 2015-10-03 19:22:59.000 276 21186.97 88.68 42892.66 47840.00 2015-10-03 19:23:00.000 276 21186.97 88.67 42892.68 47840.00 2015-10-03 19:23:01.000 276 21186.99 88.66 42892.70 47839.98 2015-10-03 19:23:02.000 276 21187.02 88.66 42892.65 47840.02 2015-10-03 19:23:03.000 276 21187.00 88.66 42892.63 47840.01 2015-10-03 19:23:04.000 276 21187.00 88.66 42892.67 47840.01 2015-10-03 19:23:05.000 276 21186.99 88.66 42892.69 47840.03 2015-10-03 19:23:06.000 276 21186.96 88.65 42892.73 47840.04 2015-10-03 19:23:07.000 276 21186.93 88.67 42892.72 47840.04 2015-10-03 19:23:08.000 276 21186.90 88.72 42892.66 47840.04 2015-10-03 19:23:09.000 276 21186.88 88.75 42892.67 47840.00 2015-10-03 19:23:10.000 276 21186.86 88.78 42892.65 47839.97 2015-10-03 19:23:11.000 276 21186.87 88.77 42892.65 47839.95 2015-10-03 19:23:12.000 276 21186.85 88.78 42892.61 47839.93 2015-10-03 19:23:13.000 276 21186.87 88.76 42892.59 47839.90 2015-10-03 19:23:14.000 276 21186.88 88.79 42892.59 47839.90 2015-10-03 19:23:15.000 276 21186.88 88.80 42892.59 47839.91 2015-10-03 19:23:16.000 276 21186.86 88.81 42892.60 47839.92 2015-10-03 19:23:17.000 276 21186.86 88.82 42892.66 47839.93 2015-10-03 19:23:18.000 276 21186.88 88.82 42892.67 47839.95 2015-10-03 19:23:19.000 276 21186.86 88.81 42892.70 47839.96 2015-10-03 19:23:20.000 276 21186.89 88.82 42892.72 47839.98 2015-10-03 19:23:21.000 276 21186.88 88.89 42892.69 47839.97 2015-10-03 19:23:22.000 276 21186.89 88.93 42892.73 47839.99 2015-10-03 19:23:23.000 276 21186.89 88.90 42892.72 47839.97 2015-10-03 19:23:24.000 276 21186.88 88.89 42892.71 47839.97 2015-10-03 19:23:25.000 276 21186.87 88.90 42892.71 47839.96 2015-10-03 19:23:26.000 276 21186.87 88.95 42892.73 47839.99 2015-10-03 19:23:27.000 276 21186.87 89.00 42892.73 47839.99 2015-10-03 19:23:28.000 276 21186.85 88.99 42892.70 47839.97 2015-10-03 19:23:29.000 276 21186.82 88.98 42892.70 47839.96 2015-10-03 19:23:30.000 276 21186.78 88.95 42892.73 47839.94 2015-10-03 19:23:31.000 276 21186.79 88.96 42892.73 47839.95 2015-10-03 19:23:32.000 276 21186.80 88.97 42892.69 47839.95 2015-10-03 19:23:33.000 276 21186.78 89.01 42892.70 47839.93 2015-10-03 19:23:34.000 276 21186.74 89.05 42892.71 47839.96 2015-10-03 19:23:35.000 276 21186.77 89.09 42892.66 47839.92 2015-10-03 19:23:36.000 276 21186.76 89.13 42892.61 47839.90 2015-10-03 19:23:37.000 276 21186.75 89.16 42892.60 47839.87 2015-10-03 19:23:38.000 276 21186.73 89.15 42892.59 47839.84 2015-10-03 19:23:39.000 276 21186.73 89.16 42892.59 47839.81 2015-10-03 19:23:40.000 276 21186.75 89.14 42892.61 47839.81 2015-10-03 19:23:41.000 276 21186.75 89.13 42892.63 47839.82 2015-10-03 19:23:42.000 276 21186.76 89.14 42892.58 47839.81 2015-10-03 19:23:43.000 276 21186.75 89.15 42892.63 47839.82 2015-10-03 19:23:44.000 276 21186.76 89.18 42892.64 47839.84 2015-10-03 19:23:45.000 276 21186.74 89.20 42892.64 47839.83 2015-10-03 19:23:46.000 276 21186.74 89.21 42892.62 47839.84 2015-10-03 19:23:47.000 276 21186.75 89.24 42892.60 47839.85 2015-10-03 19:23:48.000 276 21186.78 89.26 42892.62 47839.84 2015-10-03 19:23:49.000 276 21186.81 89.31 42892.61 47839.86 2015-10-03 19:23:50.000 276 21186.75 89.46 42892.58 47839.86 2015-10-03 19:23:51.000 276 21186.74 89.64 42892.48 47839.80 2015-10-03 19:23:52.000 276 21186.65 89.75 42892.41 47839.73 2015-10-03 19:23:53.000 276 21186.66 89.76 42892.32 47839.62 2015-10-03 19:23:54.000 276 21186.64 89.78 42892.27 47839.54 2015-10-03 19:23:55.000 276 21186.63 89.80 42892.21 47839.49 2015-10-03 19:23:56.000 276 21186.63 89.83 42892.18 47839.45 2015-10-03 19:23:57.000 276 21186.65 89.84 42892.21 47839.45 2015-10-03 19:23:58.000 276 21186.66 89.83 42892.19 47839.41 2015-10-03 19:23:59.000 276 21186.63 89.88 42892.16 47839.43 2015-10-03 19:24:00.000 276 21186.64 89.87 42892.13 47839.39 2015-10-03 19:24:01.000 276 21186.65 89.86 42892.16 47839.40 2015-10-03 19:24:02.000 276 21186.71 89.88 42892.17 47839.42 2015-10-03 19:24:03.000 276 21186.76 89.86 42892.20 47839.40 2015-10-03 19:24:04.000 276 21186.74 89.84 42892.21 47839.43 2015-10-03 19:24:05.000 276 21186.69 89.83 42892.22 47839.44 2015-10-03 19:24:06.000 276 21186.69 89.81 42892.21 47839.46 2015-10-03 19:24:07.000 276 21186.63 89.78 42892.16 47839.49 2015-10-03 19:24:08.000 276 21186.63 89.70 42892.24 47839.48 2015-10-03 19:24:09.000 276 21186.62 89.64 42892.31 47839.54 2015-10-03 19:24:10.000 276 21186.59 89.59 42892.39 47839.59 2015-10-03 19:24:11.000 276 21186.59 89.58 42892.46 47839.62 2015-10-03 19:24:12.000 276 21186.59 89.58 42892.48 47839.68 2015-10-03 19:24:13.000 276 21186.57 89.57 42892.52 47839.70 2015-10-03 19:24:14.000 276 21186.53 89.58 42892.52 47839.72 2015-10-03 19:24:15.000 276 21186.51 89.62 42892.52 47839.72 2015-10-03 19:24:16.000 276 21186.48 89.68 42892.52 47839.72 2015-10-03 19:24:17.000 276 21186.47 89.67 42892.50 47839.70 2015-10-03 19:24:18.000 276 21186.41 89.66 42892.49 47839.67 2015-10-03 19:24:19.000 276 21186.37 89.67 42892.49 47839.67 2015-10-03 19:24:20.000 276 21186.34 89.72 42892.47 47839.66 2015-10-03 19:24:21.000 276 21186.31 89.78 42892.44 47839.64 2015-10-03 19:24:22.000 276 21186.30 89.89 42892.42 47839.60 2015-10-03 19:24:23.000 276 21186.28 89.97 42892.40 47839.55 2015-10-03 19:24:24.000 276 21186.31 90.03 42892.31 47839.50 2015-10-03 19:24:25.000 276 21186.30 90.07 42892.28 47839.47 2015-10-03 19:24:26.000 276 21186.31 90.09 42892.23 47839.44 2015-10-03 19:24:27.000 276 21186.33 90.14 42892.20 47839.38 2015-10-03 19:24:28.000 276 21186.32 90.17 42892.15 47839.33 2015-10-03 19:24:29.000 276 21186.33 90.21 42892.12 47839.32 2015-10-03 19:24:30.000 276 21186.33 90.23 42892.09 47839.30 2015-10-03 19:24:31.000 276 21186.34 90.21 42892.09 47839.26 2015-10-03 19:24:32.000 276 21186.35 90.15 42892.07 47839.27 2015-10-03 19:24:33.000 276 21186.35 90.10 42892.10 47839.27 2015-10-03 19:24:34.000 276 21186.33 90.05 42892.14 47839.28 2015-10-03 19:24:35.000 276 21186.37 89.99 42892.18 47839.33 2015-10-03 19:24:36.000 276 21186.39 89.94 42892.18 47839.37 2015-10-03 19:24:37.000 276 21186.38 89.93 42892.25 47839.40 2015-10-03 19:24:38.000 276 21186.34 89.90 42892.30 47839.45 2015-10-03 19:24:39.000 276 21186.35 89.99 42892.30 47839.49 2015-10-03 19:24:40.000 276 21186.35 90.09 42892.30 47839.47 2015-10-03 19:24:41.000 276 21186.36 90.15 42892.26 47839.43 2015-10-03 19:24:42.000 276 21186.32 90.19 42892.18 47839.37 2015-10-03 19:24:43.000 276 21186.33 90.18 42892.15 47839.35 2015-10-03 19:24:44.000 276 21186.35 90.08 42892.15 47839.32 2015-10-03 19:24:45.000 276 21186.36 90.00 42892.19 47839.34 2015-10-03 19:24:46.000 276 21186.38 89.92 42892.22 47839.38 2015-10-03 19:24:47.000 276 21186.34 89.94 42892.25 47839.40 2015-10-03 19:24:48.000 276 21186.38 90.03 42892.25 47839.45 2015-10-03 19:24:49.000 276 21186.37 90.12 42892.21 47839.41 2015-10-03 19:24:50.000 276 21186.35 90.20 42892.18 47839.36 2015-10-03 19:24:51.000 276 21186.37 90.24 42892.11 47839.33 2015-10-03 19:24:52.000 276 21186.39 90.22 42892.08 47839.29 2015-10-03 19:24:53.000 276 21186.38 90.20 42892.09 47839.26 2015-10-03 19:24:54.000 276 21186.39 90.12 42892.11 47839.29 2015-10-03 19:24:55.000 276 21186.40 90.07 42892.17 47839.30 2015-10-03 19:24:56.000 276 21186.41 89.96 42892.22 47839.34 2015-10-03 19:24:57.000 276 21186.42 89.92 42892.26 47839.38 2015-10-03 19:24:58.000 276 21186.43 89.91 42892.31 47839.42 2015-10-03 19:24:59.000 276 21186.40 89.90 42892.38 47839.47 2015-10-03 19:25:00.000 276 21186.38 89.90 42892.37 47839.53 2015-10-03 19:25:01.000 276 21186.37 89.90 42892.37 47839.52 2015-10-03 19:25:02.000 276 21186.38 89.92 42892.40 47839.56 2015-10-03 19:25:03.000 276 21186.38 89.97 42892.36 47839.54 2015-10-03 19:25:04.000 276 21186.39 89.99 42892.33 47839.51 2015-10-03 19:25:05.000 276 21186.37 90.04 42892.29 47839.47 2015-10-03 19:25:06.000 276 21186.33 90.13 42892.23 47839.44 2015-10-03 19:25:07.000 276 21186.32 90.16 42892.21 47839.39 2015-10-03 19:25:08.000 276 21186.27 90.13 42892.16 47839.34 2015-10-03 19:25:09.000 276 21186.27 90.06 42892.17 47839.31 2015-10-03 19:25:10.000 276 21186.29 90.01 42892.19 47839.29 2015-10-03 19:25:11.000 276 21186.30 89.96 42892.21 47839.32 2015-10-03 19:25:12.000 276 21186.27 89.93 42892.22 47839.34 2015-10-03 19:25:13.000 276 21186.25 89.90 42892.25 47839.37 2015-10-03 19:25:14.000 276 21186.24 89.87 42892.28 47839.38 2015-10-03 19:25:15.000 276 21186.24 89.84 42892.30 47839.39 2015-10-03 19:25:16.000 276 21186.21 89.81 42892.31 47839.41 2015-10-03 19:25:17.000 276 21186.17 89.77 42892.32 47839.39 2015-10-03 19:25:18.000 276 21186.17 89.75 42892.36 47839.43 2015-10-03 19:25:19.000 276 21186.16 89.75 42892.39 47839.42 2015-10-03 19:25:20.000 276 21186.14 89.71 42892.39 47839.43 2015-10-03 19:25:21.000 276 21186.13 89.67 42892.40 47839.44 2015-10-03 19:25:22.000 276 21186.13 89.67 42892.40 47839.46 2015-10-03 19:25:23.000 276 21186.12 89.66 42892.43 47839.44 2015-10-03 19:25:24.000 276 21186.07 89.65 42892.43 47839.46 2015-10-03 19:25:25.000 276 21186.07 89.68 42892.42 47839.45 2015-10-03 19:25:26.000 276 21186.05 89.68 42892.42 47839.44 2015-10-03 19:25:27.000 276 21186.06 89.63 42892.41 47839.48 2015-10-03 19:25:28.000 276 21186.05 89.63 42892.43 47839.46 2015-10-03 19:25:29.000 276 21186.06 89.61 42892.47 47839.45 2015-10-03 19:25:30.000 276 21186.08 89.62 42892.49 47839.49 2015-10-03 19:25:31.000 276 21186.05 89.64 42892.48 47839.50 2015-10-03 19:25:32.000 276 21186.04 89.63 42892.48 47839.50 2015-10-03 19:25:33.000 276 21186.06 89.63 42892.48 47839.50 2015-10-03 19:25:34.000 276 21186.04 89.62 42892.52 47839.51 2015-10-03 19:25:35.000 276 21186.01 89.59 42892.51 47839.51 2015-10-03 19:25:36.000 276 21186.02 89.58 42892.51 47839.51 2015-10-03 19:25:37.000 276 21186.00 89.60 42892.53 47839.53 2015-10-03 19:25:38.000 276 21186.02 89.60 42892.54 47839.54 2015-10-03 19:25:39.000 276 21186.04 89.57 42892.52 47839.53 2015-10-03 19:25:40.000 276 21186.04 89.55 42892.56 47839.53 2015-10-03 19:25:41.000 276 21186.05 89.50 42892.58 47839.55 2015-10-03 19:25:42.000 276 21186.04 89.47 42892.57 47839.56 2015-10-03 19:25:43.000 276 21186.05 89.46 42892.59 47839.56 2015-10-03 19:25:44.000 276 21186.07 89.44 42892.61 47839.61 2015-10-03 19:25:45.000 276 21186.05 89.44 42892.64 47839.63 2015-10-03 19:25:46.000 276 21186.06 89.41 42892.63 47839.63 2015-10-03 19:25:47.000 276 21186.04 89.40 42892.69 47839.66 2015-10-03 19:25:48.000 276 21186.03 89.36 42892.72 47839.68 2015-10-03 19:25:49.000 276 21186.01 89.34 42892.71 47839.67 2015-10-03 19:25:50.000 276 21185.98 89.34 42892.73 47839.69 2015-10-03 19:25:51.000 276 21185.99 89.34 42892.76 47839.68 2015-10-03 19:25:52.000 276 21186.01 89.33 42892.74 47839.72 2015-10-03 19:25:53.000 276 21186.01 89.31 42892.73 47839.70 2015-10-03 19:25:54.000 276 21186.01 89.31 42892.80 47839.73 2015-10-03 19:25:55.000 276 21186.03 89.29 42892.79 47839.73 2015-10-03 19:25:56.000 276 21186.03 89.27 42892.77 47839.73 2015-10-03 19:25:57.000 276 21186.02 89.27 42892.83 47839.76 2015-10-03 19:25:58.000 276 21186.02 89.24 42892.81 47839.77 2015-10-03 19:25:59.000 276 21186.00 89.26 42892.80 47839.78 2015-10-03 19:26:00.000 276 21185.99 89.23 42892.85 47839.78 2015-10-03 19:26:01.000 276 21185.99 89.20 42892.89 47839.79 2015-10-03 19:26:02.000 276 21186.01 89.20 42892.89 47839.80 2015-10-03 19:26:03.000 276 21186.00 89.20 42892.88 47839.82 2015-10-03 19:26:04.000 276 21185.97 89.19 42892.90 47839.80 2015-10-03 19:26:05.000 276 21185.93 89.19 42892.87 47839.82 2015-10-03 19:26:06.000 276 21185.92 89.21 42892.88 47839.81 2015-10-03 19:26:07.000 276 21185.93 89.19 42892.91 47839.80 2015-10-03 19:26:08.000 276 21185.95 89.17 42892.89 47839.81 2015-10-03 19:26:09.000 276 21185.91 89.15 42892.87 47839.80 2015-10-03 19:26:10.000 276 21185.95 89.13 42892.90 47839.80 2015-10-03 19:26:11.000 276 21185.94 89.13 42892.89 47839.79 2015-10-03 19:26:12.000 276 21185.92 89.12 42892.92 47839.83 2015-10-03 19:26:13.000 276 21185.90 89.13 42892.92 47839.83 2015-10-03 19:26:14.000 276 21185.87 89.16 42892.92 47839.82 2015-10-03 19:26:15.000 276 21185.84 89.16 42892.93 47839.81 2015-10-03 19:26:16.000 276 21185.83 89.18 42892.90 47839.78 2015-10-03 19:26:17.000 276 21185.86 89.20 42892.89 47839.78 2015-10-03 19:26:18.000 276 21185.84 89.19 42892.90 47839.76 2015-10-03 19:26:19.000 276 21185.77 89.22 42892.90 47839.74 2015-10-03 19:26:20.000 276 21185.76 89.22 42892.87 47839.71 2015-10-03 19:26:21.000 276 21185.75 89.23 42892.87 47839.69 2015-10-03 19:26:22.000 276 21185.72 89.23 42892.86 47839.69 2015-10-03 19:26:23.000 276 21185.73 89.27 42892.85 47839.67 2015-10-03 19:26:24.000 276 21185.71 89.28 42892.82 47839.66 2015-10-03 19:26:25.000 276 21185.71 89.29 42892.84 47839.63 2015-10-03 19:26:26.000 276 21185.69 89.30 42892.83 47839.62 2015-10-03 19:26:27.000 276 21185.66 89.33 42892.81 47839.61 2015-10-03 19:26:28.000 276 21185.68 89.33 42892.81 47839.58 2015-10-03 19:26:29.000 276 21185.66 89.33 42892.78 47839.57 2015-10-03 19:26:30.000 276 21185.68 89.32 42892.75 47839.56 2015-10-03 19:26:31.000 276 21185.65 89.32 42892.77 47839.55 2015-10-03 19:26:32.000 276 21185.64 89.30 42892.80 47839.55 2015-10-03 19:26:33.000 276 21185.62 89.31 42892.82 47839.56 2015-10-03 19:26:34.000 276 21185.62 89.32 42892.83 47839.58 2015-10-03 19:26:35.000 276 21185.61 89.32 42892.81 47839.57 2015-10-03 19:26:36.000 276 21185.62 89.31 42892.80 47839.57 2015-10-03 19:26:37.000 276 21185.65 89.29 42892.84 47839.61 2015-10-03 19:26:38.000 276 21185.66 89.30 42892.84 47839.61 2015-10-03 19:26:39.000 276 21185.65 89.30 42892.85 47839.61 2015-10-03 19:26:40.000 276 21185.63 89.31 42892.83 47839.61 2015-10-03 19:26:41.000 276 21185.62 89.30 42892.85 47839.60 2015-10-03 19:26:42.000 276 21185.61 89.28 42892.85 47839.60 2015-10-03 19:26:43.000 276 21185.61 89.25 42892.85 47839.60 2015-10-03 19:26:44.000 276 21185.59 89.25 42892.86 47839.59 2015-10-03 19:26:45.000 276 21185.58 89.26 42892.84 47839.60 2015-10-03 19:26:46.000 276 21185.56 89.25 42892.85 47839.60 2015-10-03 19:26:47.000 276 21185.53 89.27 42892.86 47839.60 2015-10-03 19:26:48.000 276 21185.49 89.31 42892.84 47839.59 2015-10-03 19:26:49.000 276 21185.49 89.35 42892.82 47839.58 2015-10-03 19:26:50.000 276 21185.52 89.38 42892.80 47839.55 2015-10-03 19:26:51.000 276 21185.51 89.39 42892.78 47839.54 2015-10-03 19:26:52.000 276 21185.49 89.44 42892.82 47839.51 2015-10-03 19:26:53.000 276 21185.47 89.47 42892.79 47839.50 2015-10-03 19:26:54.000 276 21185.45 89.48 42892.75 47839.48 2015-10-03 19:26:55.000 276 21185.42 89.49 42892.78 47839.46 2015-10-03 19:26:56.000 276 21185.42 89.49 42892.76 47839.46 2015-10-03 19:26:57.000 276 21185.42 89.48 42892.73 47839.45 2015-10-03 19:26:58.000 276 21185.40 89.48 42892.75 47839.42 2015-10-03 19:26:59.000 276 21185.39 89.47 42892.74 47839.43 2015-10-03 19:27:00.000 276 21185.37 89.48 42892.75 47839.41 2015-10-03 19:27:01.000 276 21185.34 89.48 42892.75 47839.41 2015-10-03 19:27:02.000 276 21185.31 89.49 42892.72 47839.40 2015-10-03 19:27:03.000 276 21185.33 89.48 42892.74 47839.36 2015-10-03 19:27:04.000 276 21185.34 89.47 42892.73 47839.39 2015-10-03 19:27:05.000 276 21185.33 89.47 42892.72 47839.37 2015-10-03 19:27:06.000 276 21185.29 89.46 42892.75 47839.37 2015-10-03 19:27:07.000 276 21185.24 89.48 42892.74 47839.36 2015-10-03 19:27:08.000 276 21185.30 89.48 42892.71 47839.36 2015-10-03 19:27:09.000 276 21185.30 89.47 42892.72 47839.36 2015-10-03 19:27:10.000 276 21185.31 89.47 42892.72 47839.36 2015-10-03 19:27:11.000 276 21185.26 89.49 42892.72 47839.35 2015-10-03 19:27:12.000 276 21185.24 89.50 42892.72 47839.35 2015-10-03 19:27:13.000 276 21185.21 89.50 42892.74 47839.35 2015-10-03 19:27:14.000 276 21185.20 89.50 42892.73 47839.33 2015-10-03 19:27:15.000 276 21185.15 89.50 42892.70 47839.32 2015-10-03 19:27:16.000 276 21185.08 89.52 42892.69 47839.31 2015-10-03 19:27:17.000 276 21185.06 89.55 42892.69 47839.26 2015-10-03 19:27:18.000 276 21185.06 89.55 42892.66 47839.23 2015-10-03 19:27:19.000 276 21185.04 89.55 42892.63 47839.18 2015-10-03 19:27:20.000 276 21185.01 89.58 42892.61 47839.15 2015-10-03 19:27:21.000 276 21184.96 89.61 42892.56 47839.12 2015-10-03 19:27:22.000 276 21184.96 89.70 42892.54 47839.09 2015-10-03 19:27:23.000 276 21184.95 89.76 42892.48 47839.05 2015-10-03 19:27:24.000 276 21184.95 89.78 42892.42 47838.98 2015-10-03 19:27:25.000 276 21184.95 89.78 42892.38 47838.95 2015-10-03 19:27:26.000 276 21184.95 89.81 42892.34 47838.90 2015-10-03 19:27:27.000 276 21184.92 89.84 42892.35 47838.89 2015-10-03 19:27:28.000 276 21184.91 89.83 42892.35 47838.86 2015-10-03 19:27:29.000 276 21184.93 89.84 42892.33 47838.86 2015-10-03 19:27:30.000 276 21184.91 89.85 42892.31 47838.85 2015-10-03 19:27:31.000 276 21184.89 89.85 42892.35 47838.82 2015-10-03 19:27:32.000 276 21184.90 89.87 42892.33 47838.80 2015-10-03 19:27:33.000 276 21184.88 89.83 42892.32 47838.82 2015-10-03 19:27:34.000 276 21184.87 89.86 42892.32 47838.81 2015-10-03 19:27:35.000 276 21184.85 89.86 42892.30 47838.79 2015-10-03 19:27:36.000 276 21184.83 89.92 42892.29 47838.79 2015-10-03 19:27:37.000 276 21184.85 89.90 42892.29 47838.78 2015-10-03 19:27:38.000 276 21184.84 89.93 42892.29 47838.79 2015-10-03 19:27:39.000 276 21184.84 89.95 42892.28 47838.77 2015-10-03 19:27:40.000 276 21184.81 89.98 42892.29 47838.78 2015-10-03 19:27:41.000 276 21184.83 90.00 42892.28 47838.73 2015-10-03 19:27:42.000 276 21184.83 90.04 42892.25 47838.74 2015-10-03 19:27:43.000 276 21184.80 90.06 42892.21 47838.74 2015-10-03 19:27:44.000 276 21184.82 90.06 42892.25 47838.69 2015-10-03 19:27:45.000 276 21184.80 90.06 42892.25 47838.68 2015-10-03 19:27:46.000 276 21184.78 90.09 42892.22 47838.68 2015-10-03 19:27:47.000 276 21184.82 90.14 42892.19 47838.67 2015-10-03 19:27:48.000 276 21184.80 90.16 42892.19 47838.65 2015-10-03 19:27:49.000 276 21184.80 90.21 42892.19 47838.64 2015-10-03 19:27:50.000 276 21184.77 90.22 42892.16 47838.64 2015-10-03 19:27:51.000 276 21184.74 90.24 42892.16 47838.63 2015-10-03 19:27:52.000 276 21184.67 90.32 42892.15 47838.59 2015-10-03 19:27:53.000 276 21184.58 90.36 42892.12 47838.56 2015-10-03 19:27:54.000 276 21184.51 90.38 42892.10 47838.49 2015-10-03 19:27:55.000 276 21184.44 90.41 42892.12 47838.44 2015-10-03 19:27:56.000 276 21184.41 90.43 42892.12 47838.41 2015-10-03 19:27:57.000 276 21184.36 90.46 42892.06 47838.38 2015-10-03 19:27:58.000 276 21184.33 90.49 42892.05 47838.35 2015-10-03 19:27:59.000 276 21184.30 90.50 42892.05 47838.30 2015-10-03 19:28:00.000 276 21184.25 90.52 42892.00 47838.29 2015-10-03 19:28:01.000 276 21184.21 90.54 42892.02 47838.27 2015-10-03 19:28:02.000 276 21184.20 90.54 42892.01 47838.23 2015-10-03 19:28:03.000 276 21184.22 90.49 42892.03 47838.23 2015-10-03 19:28:04.000 276 21184.24 90.44 42892.04 47838.24 2015-10-03 19:28:05.000 276 21184.24 90.44 42892.04 47838.26 2015-10-03 19:28:06.000 276 21184.24 90.42 42892.06 47838.25 2015-10-03 19:28:07.000 276 21184.24 90.41 42892.07 47838.27 2015-10-03 19:28:08.000 276 21184.23 90.37 42892.09 47838.27 2015-10-03 19:28:09.000 276 21184.22 90.37 42892.08 47838.30 2015-10-03 19:28:10.000 276 21184.24 90.34 42892.11 47838.27 2015-10-03 19:28:11.000 276 21184.28 90.30 42892.14 47838.31 2015-10-03 19:28:12.000 276 21184.34 90.25 42892.18 47838.35 2015-10-03 19:28:13.000 276 21184.40 90.20 42892.20 47838.43 2015-10-03 19:28:14.000 276 21184.42 90.21 42892.24 47838.48 2015-10-03 19:28:15.000 276 21184.47 90.23 42892.23 47838.51 2015-10-03 19:28:16.000 276 21184.50 90.23 42892.23 47838.54 2015-10-03 19:28:17.000 276 21184.48 90.27 42892.26 47838.57 2015-10-03 19:28:18.000 276 21184.47 90.28 42892.26 47838.55 2015-10-03 19:28:19.000 276 21184.48 90.29 42892.26 47838.58 2015-10-03 19:28:20.000 276 21184.46 90.31 42892.27 47838.58 2015-10-03 19:28:21.000 276 21184.44 90.32 42892.29 47838.56 2015-10-03 19:28:22.000 276 21184.41 90.37 42892.26 47838.55 2015-10-03 19:28:23.000 276 21184.36 90.41 42892.23 47838.52 2015-10-03 19:28:24.000 276 21184.36 90.42 42892.24 47838.49 2015-10-03 19:28:25.000 276 21184.35 90.39 42892.20 47838.48 2015-10-03 19:28:26.000 276 21184.37 90.38 42892.18 47838.46 2015-10-03 19:28:27.000 276 21184.35 90.43 42892.17 47838.44 2015-10-03 19:28:28.000 276 21184.35 90.41 42892.16 47838.46 2015-10-03 19:28:29.000 276 21184.33 90.40 42892.15 47838.45 2015-10-03 19:28:30.000 276 21184.34 90.41 42892.16 47838.43 2015-10-03 19:28:31.000 276 21184.35 90.42 42892.16 47838.44 2015-10-03 19:28:32.000 276 21184.37 90.44 42892.13 47838.40 2015-10-03 19:28:33.000 276 21184.34 90.45 42892.11 47838.40 2015-10-03 19:28:34.000 276 21184.31 90.46 42892.15 47838.38 2015-10-03 19:28:35.000 276 21184.30 90.49 42892.10 47838.37 2015-10-03 19:28:36.000 276 21184.29 90.49 42892.11 47838.35 2015-10-03 19:28:37.000 276 21184.28 90.50 42892.09 47838.34 2015-10-03 19:28:38.000 276 21184.29 90.48 42892.09 47838.36 2015-10-03 19:28:39.000 276 21184.29 90.45 42892.11 47838.34 2015-10-03 19:28:40.000 276 21184.31 90.46 42892.10 47838.40 2015-10-03 19:28:41.000 276 21184.31 90.45 42892.09 47838.37 2015-10-03 19:28:42.000 276 21184.32 90.48 42892.10 47838.39 2015-10-03 19:28:43.000 276 21184.30 90.55 42892.10 47838.36 2015-10-03 19:28:44.000 276 21184.27 90.65 42892.04 47838.32 2015-10-03 19:28:45.000 276 21184.26 90.72 42891.99 47838.26 2015-10-03 19:28:46.000 276 21184.23 90.72 42891.95 47838.22 2015-10-03 19:28:47.000 276 21184.24 90.68 42891.93 47838.18 2015-10-03 19:28:48.000 276 21184.26 90.64 42891.95 47838.19 2015-10-03 19:28:49.000 276 21184.29 90.58 42891.98 47838.18 2015-10-03 19:28:50.000 276 21184.30 90.51 42891.95 47838.21 2015-10-03 19:28:51.000 276 21184.32 90.50 42891.97 47838.26 2015-10-03 19:28:52.000 276 21184.32 90.54 42892.03 47838.25 2015-10-03 19:28:53.000 276 21184.30 90.58 42892.00 47838.26 2015-10-03 19:28:54.000 276 21184.27 90.60 42891.97 47838.26 2015-10-03 19:28:55.000 276 21184.28 90.57 42891.99 47838.25 2015-10-03 19:28:56.000 276 21184.30 90.55 42891.97 47838.24 2015-10-03 19:28:57.000 276 21184.32 90.57 42891.98 47838.26 2015-10-03 19:28:58.000 276 21184.31 90.60 42891.99 47838.28 2015-10-03 19:28:59.000 276 21184.29 90.61 42891.99 47838.24 2015-10-03 19:29:00.000 276 21184.28 90.63 42891.97 47838.23 2015-10-03 19:29:01.000 276 21184.28 90.65 42891.95 47838.22 2015-10-03 19:29:02.000 276 21184.28 90.63 42891.96 47838.22 2015-10-03 19:29:03.000 276 21184.28 90.61 42891.95 47838.19 2015-10-03 19:29:04.000 276 21184.28 90.61 42891.96 47838.21 2015-10-03 19:29:05.000 276 21184.29 90.59 42891.97 47838.19 2015-10-03 19:29:06.000 276 21184.31 90.58 42891.99 47838.22 2015-10-03 19:29:07.000 276 21184.30 90.57 42892.01 47838.24 2015-10-03 19:29:08.000 276 21184.30 90.54 42892.03 47838.25 2015-10-03 19:29:09.000 276 21184.31 90.51 42892.06 47838.29 2015-10-03 19:29:10.000 276 21184.32 90.55 42892.07 47838.30 2015-10-03 19:29:11.000 276 21184.31 90.71 42892.06 47838.32 2015-10-03 19:29:12.000 276 21184.32 90.86 42892.00 47838.27 2015-10-03 19:29:13.000 276 21184.32 90.94 42891.86 47838.20 2015-10-03 19:29:14.000 276 21184.33 90.95 42891.82 47838.11 2015-10-03 19:29:15.000 276 21184.33 90.99 42891.73 47838.07 2015-10-03 19:29:16.000 276 21184.19 91.07 42891.68 47838.02 2015-10-03 19:29:17.000 276 21184.13 91.11 42891.63 47837.92 2015-10-03 19:29:18.000 276 21184.12 91.11 42891.61 47837.83 2015-10-03 19:29:19.000 276 21184.21 91.06 42891.62 47837.81 2015-10-03 19:29:20.000 276 21184.29 90.98 42891.63 47837.86 2015-10-03 19:29:21.000 276 21184.38 90.91 42891.65 47837.92 2015-10-03 19:29:22.000 276 21184.43 90.86 42891.69 47837.99 2015-10-03 19:29:23.000 276 21184.42 90.82 42891.74 47838.04 2015-10-03 19:29:24.000 276 21184.45 90.79 42891.76 47838.08 2015-10-03 19:29:25.000 276 21184.47 90.72 42891.80 47838.14 2015-10-03 19:29:26.000 276 21184.49 90.62 42891.86 47838.18 2015-10-03 19:29:27.000 276 21184.51 90.56 42891.93 47838.23 2015-10-03 19:29:28.000 276 21184.50 90.53 42892.01 47838.30 2015-10-03 19:29:29.000 276 21184.54 90.51 42892.04 47838.36 2015-10-03 19:29:30.000 276 21184.56 90.48 42892.03 47838.39 2015-10-03 19:29:31.000 276 21184.54 90.40 42892.08 47838.42 2015-10-03 19:29:32.000 276 21184.55 90.33 42892.12 47838.47 2015-10-03 19:29:33.000 276 21184.56 90.28 42892.17 47838.50 2015-10-03 19:29:34.000 276 21184.55 90.23 42892.23 47838.54 2015-10-03 19:29:35.000 276 21184.56 90.20 42892.29 47838.59 2015-10-03 19:29:36.000 276 21184.57 90.19 42892.31 47838.63 2015-10-03 19:29:37.000 276 21184.55 90.18 42892.33 47838.64 2015-10-03 19:29:38.000 276 21184.53 90.15 42892.32 47838.65 2015-10-03 19:29:39.000 276 21184.51 90.15 42892.36 47838.66 2015-10-03 19:29:40.000 276 21184.51 90.14 42892.39 47838.68 2015-10-03 19:29:41.000 276 21184.48 90.11 42892.37 47838.68 2015-10-03 19:29:42.000 276 21184.49 90.11 42892.35 47838.69 2015-10-03 19:29:43.000 276 21184.48 90.11 42892.41 47838.69 2015-10-03 19:29:44.000 276 21184.47 90.11 42892.42 47838.70 2015-10-03 19:29:45.000 276 21184.48 90.08 42892.42 47838.73 2015-10-03 19:29:46.000 276 21184.49 90.04 42892.45 47838.74 2015-10-03 19:29:47.000 276 21184.47 90.01 42892.50 47838.76 2015-10-03 19:29:48.000 276 21184.49 89.95 42892.52 47838.82 2015-10-03 19:29:49.000 276 21184.52 89.91 42892.55 47838.83 2015-10-03 19:29:50.000 276 21184.51 89.90 42892.58 47838.86 2015-10-03 19:29:51.000 276 21184.51 89.86 42892.62 47838.90 2015-10-03 19:29:52.000 276 21184.51 89.86 42892.60 47838.92 2015-10-03 19:29:53.000 276 21184.52 89.90 42892.62 47838.94 2015-10-03 19:29:54.000 276 21184.57 89.90 42892.60 47838.93 2015-10-03 19:29:55.000 276 21184.57 89.91 42892.61 47838.94 2015-10-03 19:29:56.000 276 21184.55 89.89 42892.63 47838.94 2015-10-03 19:29:57.000 276 21184.55 89.88 42892.63 47838.93 2015-10-03 19:29:58.000 276 21184.56 89.88 42892.63 47838.94 2015-10-03 19:29:59.000 276 21184.59 89.87 42892.61 47838.94 2015-10-03 19:30:00.000 276 21184.54 89.86 42892.62 47838.94 2015-10-03 19:30:01.000 276 21184.55 89.86 42892.59 47838.92 2015-10-03 19:30:02.000 276 21184.56 89.87 42892.57 47838.92 2015-10-03 19:30:03.000 276 21184.58 89.86 42892.56 47838.93 2015-10-03 19:30:04.000 276 21184.60 89.83 42892.58 47838.93 2015-10-03 19:30:05.000 276 21184.64 89.80 42892.61 47838.94 2015-10-03 19:30:06.000 276 21184.66 89.81 42892.60 47838.96 2015-10-03 19:30:07.000 276 21184.66 89.80 42892.61 47838.99 2015-10-03 19:30:08.000 276 21184.70 89.79 42892.61 47839.01 2015-10-03 19:30:09.000 276 21184.71 89.86 42892.60 47839.00 2015-10-03 19:30:10.000 276 21184.68 89.95 42892.56 47838.97 2015-10-03 19:30:11.000 276 21184.66 90.03 42892.49 47838.91 2015-10-03 19:30:12.000 276 21184.67 90.06 42892.40 47838.82 2015-10-03 19:30:13.000 276 21184.63 90.07 42892.33 47838.78 2015-10-03 19:30:14.000 276 21184.58 90.01 42892.30 47838.73 2015-10-03 19:30:15.000 276 21184.58 89.98 42892.32 47838.69 2015-10-03 19:30:16.000 276 21184.57 89.98 42892.31 47838.70 2015-10-03 19:30:17.000 276 21184.55 90.00 42892.31 47838.68 2015-10-03 19:30:18.000 276 21184.51 89.99 42892.31 47838.68 2015-10-03 19:30:19.000 276 21184.49 90.00 42892.33 47838.66 2015-10-03 19:30:20.000 276 21184.50 90.01 42892.30 47838.64 2015-10-03 19:30:21.000 276 21184.51 90.03 42892.28 47838.64 2015-10-03 19:30:22.000 276 21184.50 90.03 42892.25 47838.59 2015-10-03 19:30:23.000 276 21184.48 90.03 42892.23 47838.60 2015-10-03 19:30:24.000 276 21184.50 90.05 42892.22 47838.59 2015-10-03 19:30:25.000 276 21184.53 90.04 42892.22 47838.57 2015-10-03 19:30:26.000 276 21184.53 90.05 42892.23 47838.58 2015-10-03 19:30:27.000 276 21184.55 90.05 42892.20 47838.56 2015-10-03 19:30:28.000 276 21184.58 90.04 42892.19 47838.57 2015-10-03 19:30:29.000 276 21184.57 90.05 42892.20 47838.60 2015-10-03 19:30:30.000 276 21184.56 90.05 42892.25 47838.58 2015-10-03 19:30:31.000 276 21184.55 90.05 42892.26 47838.59 2015-10-03 19:30:32.000 276 21184.58 90.03 42892.25 47838.58 2015-10-03 19:30:33.000 276 21184.59 90.01 42892.24 47838.60 2015-10-03 19:30:34.000 276 21184.64 89.94 42892.28 47838.64 2015-10-03 19:30:35.000 276 21184.69 89.87 42892.32 47838.68 2015-10-03 19:30:36.000 276 21184.71 89.81 42892.33 47838.69 2015-10-03 19:30:37.000 276 21184.73 89.81 42892.36 47838.78 2015-10-03 19:30:38.000 276 21184.74 89.81 42892.43 47838.82 2015-10-03 19:30:39.000 276 21184.76 89.80 42892.47 47838.84 2015-10-03 19:30:40.000 276 21184.74 89.80 42892.46 47838.86 2015-10-03 19:30:41.000 276 21184.77 89.81 42892.45 47838.87 2015-10-03 19:30:42.000 276 21184.78 89.81 42892.45 47838.91 2015-10-03 19:30:43.000 276 21184.81 89.83 42892.46 47838.88 2015-10-03 19:30:44.000 276 21184.82 89.82 42892.42 47838.87 2015-10-03 19:30:45.000 276 21184.84 89.79 42892.45 47838.89 2015-10-03 19:30:46.000 276 21184.87 89.77 42892.42 47838.91 2015-10-03 19:30:47.000 276 21184.87 89.71 42892.42 47838.90 2015-10-03 19:30:48.000 276 21184.88 89.65 42892.45 47838.89 2015-10-03 19:30:49.000 276 21184.87 89.62 42892.43 47838.91 2015-10-03 19:30:50.000 276 21184.87 89.54 42892.47 47838.93 2015-10-03 19:30:51.000 276 21184.86 89.52 42892.50 47838.96 2015-10-03 19:30:52.000 276 21184.90 89.49 42892.49 47838.97 2015-10-03 19:30:53.000 276 21184.89 89.48 42892.52 47838.96 2015-10-03 19:30:54.000 276 21184.86 89.47 42892.52 47838.98 2015-10-03 19:30:55.000 276 21184.87 89.47 42892.50 47838.97 2015-10-03 19:30:56.000 276 21184.85 89.48 42892.46 47838.98 2015-10-03 19:30:57.000 276 21184.84 89.53 42892.43 47838.98 2015-10-03 19:30:58.000 276 21184.83 89.54 42892.41 47838.91 2015-10-03 19:30:59.000 276 21184.82 89.54 42892.38 47838.87 2015-10-03 19:31:00.000 276 21184.81 89.52 42892.37 47838.82 2015-10-03 19:31:01.000 276 21184.83 89.49 42892.36 47838.82 2015-10-03 19:31:02.000 276 21184.83 89.43 42892.37 47838.81 2015-10-03 19:31:03.000 276 21184.82 89.39 42892.37 47838.83 2015-10-03 19:31:04.000 276 21184.84 89.38 42892.40 47838.83 2015-10-03 19:31:05.000 276 21184.83 89.39 42892.42 47838.83 2015-10-03 19:31:06.000 276 21184.86 89.39 42892.39 47838.86 2015-10-03 19:31:07.000 276 21184.87 89.39 42892.34 47838.84 2015-10-03 19:31:08.000 276 21184.88 89.38 42892.34 47838.84 2015-10-03 19:31:09.000 276 21184.91 89.36 42892.35 47838.83 2015-10-03 19:31:10.000 276 21184.92 89.33 42892.34 47838.83 2015-10-03 19:31:11.000 276 21184.90 89.30 42892.36 47838.88 2015-10-03 19:31:12.000 276 21184.95 89.28 42892.36 47838.87 2015-10-03 19:31:13.000 276 21184.94 89.28 42892.34 47838.87 2015-10-03 19:31:14.000 276 21184.93 89.24 42892.36 47838.87 2015-10-03 19:31:15.000 276 21184.97 89.20 42892.36 47838.88 2015-10-03 19:31:16.000 276 21184.97 89.16 42892.36 47838.91 2015-10-03 19:31:17.000 276 21184.97 89.17 42892.34 47838.92 2015-10-03 19:31:18.000 276 21184.96 89.20 42892.36 47838.89 2015-10-03 19:31:19.000 276 21184.95 89.18 42892.33 47838.89 2015-10-03 19:31:20.000 276 21184.90 89.21 42892.30 47838.89 2015-10-03 19:31:21.000 276 21184.90 89.27 42892.30 47838.87 2015-10-03 19:31:22.000 276 21184.91 89.33 42892.23 47838.84 2015-10-03 19:31:23.000 276 21184.95 89.28 42892.20 47838.76 2015-10-03 19:31:24.000 276 21184.97 89.22 42892.23 47838.75 2015-10-03 19:31:25.000 276 21185.01 89.15 42892.23 47838.76 2015-10-03 19:31:26.000 276 21185.03 89.12 42892.21 47838.78 2015-10-03 19:31:27.000 276 21185.04 89.12 42892.23 47838.79 2015-10-03 19:31:28.000 276 21185.04 89.11 42892.24 47838.82 2015-10-03 19:31:29.000 276 21185.07 89.09 42892.26 47838.87 2015-10-03 19:31:30.000 276 21185.11 89.05 42892.27 47838.86 2015-10-03 19:31:31.000 276 21185.14 89.00 42892.27 47838.88 2015-10-03 19:31:32.000 276 21185.15 88.96 42892.29 47838.92 2015-10-03 19:31:33.000 276 21185.20 88.92 42892.32 47838.95 2015-10-03 19:31:34.000 276 21185.19 88.88 42892.39 47838.98 2015-10-03 19:31:35.000 276 21185.21 88.88 42892.42 47839.04 2015-10-03 19:31:36.000 276 21185.26 88.86 42892.42 47839.06 2015-10-03 19:31:37.000 276 21185.24 88.87 42892.46 47839.13 2015-10-03 19:31:38.000 276 21185.26 88.86 42892.48 47839.14 2015-10-03 19:31:39.000 276 21185.27 88.88 42892.50 47839.14 2015-10-03 19:31:40.000 276 21185.29 88.87 42892.50 47839.19 2015-10-03 19:31:41.000 276 21185.29 88.89 42892.51 47839.19 2015-10-03 19:31:42.000 276 21185.32 88.90 42892.53 47839.21 2015-10-03 19:31:43.000 276 21185.31 88.90 42892.53 47839.23 2015-10-03 19:31:44.000 276 21185.37 88.89 42892.54 47839.27 2015-10-03 19:31:45.000 276 21185.41 88.88 42892.59 47839.28 2015-10-03 19:31:46.000 276 21185.43 88.88 42892.60 47839.29 2015-10-03 19:31:47.000 276 21185.45 88.89 42892.59 47839.32 2015-10-03 19:31:48.000 276 21185.44 88.88 42892.62 47839.32 2015-10-03 19:31:49.000 276 21185.44 88.84 42892.65 47839.34 2015-10-03 19:31:50.000 276 21185.48 88.82 42892.64 47839.37 2015-10-03 19:31:51.000 276 21185.53 88.82 42892.62 47839.39 2015-10-03 19:31:52.000 276 21185.53 88.81 42892.67 47839.39 2015-10-03 19:31:53.000 276 21185.51 88.80 42892.68 47839.40 2015-10-03 19:31:54.000 276 21185.50 88.82 42892.67 47839.41 2015-10-03 19:31:55.000 276 21185.49 88.88 42892.67 47839.42 2015-10-03 19:31:56.000 276 21185.47 88.95 42892.67 47839.38 2015-10-03 19:31:57.000 276 21185.47 89.01 42892.65 47839.35 2015-10-03 19:31:58.000 276 21185.49 89.05 42892.58 47839.31 2015-10-03 19:31:59.000 276 21185.47 89.01 42892.54 47839.26 2015-10-03 19:32:00.000 276 21185.49 88.95 42892.49 47839.23 2015-10-03 19:32:01.000 276 21185.48 88.90 42892.51 47839.25 2015-10-03 19:32:02.000 276 21185.50 88.89 42892.53 47839.25 2015-10-03 19:32:03.000 276 21185.48 88.96 42892.50 47839.26 2015-10-03 19:32:04.000 276 21185.45 89.00 42892.47 47839.23 2015-10-03 19:32:05.000 276 21185.43 88.99 42892.45 47839.22 2015-10-03 19:32:06.000 276 21185.43 88.99 42892.42 47839.21 2015-10-03 19:32:07.000 276 21185.45 88.97 42892.43 47839.18 2015-10-03 19:32:08.000 276 21185.47 88.96 42892.42 47839.18 2015-10-03 19:32:09.000 276 21185.48 88.95 42892.41 47839.17 2015-10-03 19:32:10.000 276 21185.51 88.96 42892.39 47839.16 2015-10-03 19:32:11.000 276 21185.50 88.95 42892.36 47839.17 2015-10-03 19:32:12.000 276 21185.50 88.95 42892.37 47839.17 2015-10-03 19:32:13.000 276 21185.53 88.96 42892.36 47839.15 2015-10-03 19:32:14.000 276 21185.54 88.95 42892.38 47839.15 2015-10-03 19:32:15.000 276 21185.58 88.94 42892.34 47839.17 2015-10-03 19:32:16.000 276 21185.60 88.92 42892.33 47839.14 2015-10-03 19:32:17.000 276 21185.62 88.93 42892.34 47839.19 2015-10-03 19:32:18.000 276 21185.65 88.93 42892.35 47839.18 2015-10-03 19:32:19.000 276 21185.61 88.90 42892.39 47839.19 2015-10-03 19:32:20.000 276 21185.63 88.89 42892.45 47839.23 2015-10-03 19:32:21.000 276 21185.66 88.85 42892.45 47839.25 2015-10-03 19:32:22.000 276 21185.67 88.80 42892.47 47839.26 2015-10-03 19:32:23.000 276 21185.68 88.80 42892.48 47839.30 2015-10-03 19:32:24.000 276 21185.65 88.80 42892.49 47839.31 2015-10-03 19:32:25.000 276 21185.67 88.77 42892.51 47839.33 2015-10-03 19:32:26.000 276 21185.73 88.75 42892.54 47839.33 2015-10-03 19:32:27.000 276 21185.74 88.72 42892.57 47839.37 2015-10-03 19:32:28.000 276 21185.71 88.68 42892.59 47839.41 2015-10-03 19:32:29.000 276 21185.73 88.66 42892.59 47839.42 2015-10-03 19:32:30.000 276 21185.77 88.63 42892.64 47839.44 2015-10-03 19:32:31.000 276 21185.76 88.60 42892.66 47839.49 2015-10-03 19:32:32.000 276 21185.77 88.61 42892.66 47839.53 2015-10-03 19:32:33.000 276 21185.80 88.63 42892.67 47839.52 2015-10-03 19:32:34.000 276 21185.82 88.63 42892.69 47839.53 2015-10-03 19:32:35.000 276 21185.85 88.67 42892.67 47839.56 2015-10-03 19:32:36.000 276 21185.86 88.65 42892.66 47839.56 2015-10-03 19:32:37.000 276 21185.89 88.64 42892.65 47839.56 2015-10-03 19:32:38.000 276 21185.88 88.66 42892.63 47839.57 2015-10-03 19:32:39.000 276 21185.83 88.69 42892.64 47839.55 2015-10-03 19:32:40.000 276 21185.80 88.71 42892.62 47839.55 2015-10-03 19:32:41.000 276 21185.81 88.74 42892.60 47839.50 2015-10-03 19:32:42.000 276 21185.76 88.76 42892.61 47839.48 2015-10-03 19:32:43.000 276 21185.73 88.74 42892.59 47839.46 2015-10-03 19:32:44.000 276 21185.72 88.75 42892.60 47839.43 2015-10-03 19:32:45.000 276 21185.73 88.73 42892.56 47839.42 2015-10-03 19:32:46.000 276 21185.74 88.68 42892.56 47839.41 2015-10-03 19:32:47.000 276 21185.69 88.65 42892.58 47839.42 2015-10-03 19:32:48.000 276 21185.68 88.68 42892.59 47839.44 2015-10-03 19:32:49.000 276 21185.66 88.76 42892.56 47839.42 2015-10-03 19:32:50.000 276 21185.66 88.82 42892.53 47839.38 2015-10-03 19:32:51.000 276 21185.65 88.88 42892.45 47839.35 2015-10-03 19:32:52.000 276 21185.61 88.92 42892.40 47839.26 2015-10-03 19:32:53.000 276 21185.61 88.95 42892.35 47839.22 2015-10-03 19:32:54.000 276 21185.64 88.98 42892.31 47839.16 2015-10-03 19:32:55.000 276 21185.64 89.00 42892.24 47839.15 2015-10-03 19:32:56.000 276 21185.65 89.01 42892.23 47839.12 2015-10-03 19:32:57.000 276 21185.66 89.02 42892.21 47839.11 2015-10-03 19:32:58.000 276 21185.66 89.03 42892.18 47839.08 2015-10-03 19:32:59.000 276 21185.67 89.03 42892.15 47839.04 2015-10-03 19:33:00.000 276 21185.68 89.05 42892.16 47839.06 2015-10-03 19:33:01.000 276 21185.69 89.04 42892.11 47839.04 2015-10-03 19:33:02.000 276 21185.69 89.01 42892.15 47839.02 2015-10-03 19:33:03.000 276 21185.65 89.01 42892.16 47839.03 2015-10-03 19:33:04.000 276 21185.65 89.00 42892.14 47839.02 2015-10-03 19:33:05.000 276 21185.65 89.02 42892.12 47839.03 2015-10-03 19:33:06.000 276 21185.61 89.04 42892.12 47839.00 2015-10-03 19:33:07.000 276 21185.62 89.03 42892.12 47839.00 2015-10-03 19:33:08.000 276 21185.60 89.04 42892.12 47839.00 2015-10-03 19:33:09.000 276 21185.60 89.02 42892.09 47838.96 2015-10-03 19:33:10.000 276 21185.61 89.00 42892.11 47838.98 2015-10-03 19:33:11.000 276 21185.66 88.95 42892.11 47838.99 2015-10-03 19:33:12.000 276 21185.71 88.83 42892.14 47839.01 2015-10-03 19:33:13.000 276 21185.76 88.75 42892.18 47839.06 2015-10-03 19:33:14.000 276 21185.80 88.70 42892.21 47839.12 2015-10-03 19:33:15.000 276 21185.83 88.69 42892.19 47839.17 2015-10-03 19:33:16.000 276 21185.84 88.72 42892.23 47839.20 2015-10-03 19:33:17.000 276 21185.85 88.70 42892.28 47839.20 2015-10-03 19:33:18.000 276 21185.87 88.65 42892.28 47839.23 2015-10-03 19:33:19.000 276 21185.86 88.64 42892.28 47839.25 2015-10-03 19:33:20.000 276 21185.87 88.62 42892.26 47839.25 2015-10-03 19:33:21.000 276 21185.87 88.61 42892.28 47839.26 2015-10-03 19:33:22.000 276 21185.90 88.61 42892.34 47839.29 2015-10-03 19:33:23.000 276 21185.90 88.58 42892.33 47839.32 2015-10-03 19:33:24.000 276 21185.92 88.58 42892.34 47839.33 2015-10-03 19:33:25.000 276 21185.92 88.59 42892.33 47839.31 2015-10-03 19:33:26.000 276 21185.96 88.59 42892.33 47839.35 2015-10-03 19:33:27.000 276 21185.97 88.61 42892.34 47839.34 2015-10-03 19:33:28.000 276 21185.96 88.62 42892.34 47839.37 2015-10-03 19:33:29.000 276 21185.98 88.62 42892.34 47839.36 2015-10-03 19:33:30.000 276 21185.96 88.64 42892.33 47839.35 2015-10-03 19:33:31.000 276 21186.00 88.62 42892.31 47839.32 2015-10-03 19:33:32.000 276 21186.02 88.61 42892.27 47839.31 2015-10-03 19:33:33.000 276 21186.02 88.64 42892.24 47839.31 2015-10-03 19:33:34.000 276 21186.04 88.61 42892.24 47839.31 2015-10-03 19:33:35.000 276 21186.06 88.62 42892.22 47839.31 2015-10-03 19:33:36.000 276 21186.02 88.60 42892.23 47839.28 2015-10-03 19:33:37.000 276 21186.02 88.60 42892.25 47839.29 2015-10-03 19:33:38.000 276 21186.04 88.62 42892.23 47839.30 2015-10-03 19:33:39.000 276 21186.07 88.59 42892.25 47839.31 2015-10-03 19:33:40.000 276 21186.04 88.56 42892.26 47839.29 2015-10-03 19:33:41.000 276 21186.00 88.54 42892.25 47839.30 2015-10-03 19:33:42.000 276 21185.99 88.55 42892.26 47839.30 2015-10-03 19:33:43.000 276 21185.96 88.55 42892.26 47839.27 2015-10-03 19:33:44.000 276 21185.92 88.55 42892.24 47839.24 2015-10-03 19:33:45.000 276 21185.92 88.56 42892.21 47839.22 2015-10-03 19:33:46.000 276 21185.90 88.59 42892.14 47839.20 2015-10-03 19:33:47.000 276 21185.93 88.56 42892.14 47839.18 2015-10-03 19:33:48.000 276 21185.89 88.56 42892.10 47839.17 2015-10-03 19:33:49.000 276 21185.83 88.65 42892.09 47839.12 2015-10-03 19:33:50.000 276 21185.81 88.77 42892.04 47839.06 2015-10-03 19:33:51.000 276 21185.80 88.86 42891.96 47838.99 2015-10-03 19:33:52.000 276 21185.77 88.89 42891.88 47838.90 2015-10-03 19:33:53.000 276 21185.78 88.91 42891.79 47838.84 2015-10-03 19:33:54.000 276 21185.80 88.94 42891.74 47838.75 2015-10-03 19:33:55.000 276 21185.79 88.95 42891.69 47838.71 2015-10-03 19:33:56.000 276 21185.83 88.88 42891.66 47838.67 2015-10-03 19:33:57.000 276 21185.90 88.68 42891.69 47838.67 2015-10-03 19:33:58.000 276 21186.00 88.50 42891.78 47838.76 2015-10-03 19:33:59.000 276 21186.05 88.40 42891.88 47838.90 2015-10-03 19:34:00.000 276 21186.14 88.37 42892.00 47839.00 2015-10-03 19:34:01.000 276 21186.14 88.41 42892.03 47839.11 2015-10-03 19:34:02.000 276 21186.15 88.44 42892.06 47839.17 2015-10-03 19:34:03.000 276 21186.18 88.43 42892.09 47839.18 2015-10-03 19:34:04.000 276 21186.19 88.47 42892.09 47839.19 2015-10-03 19:34:05.000 276 21186.17 88.51 42892.09 47839.19 2015-10-03 19:34:06.000 276 21186.13 88.51 42892.05 47839.20 2015-10-03 19:34:07.000 276 21186.08 88.52 42892.09 47839.17 2015-10-03 19:34:08.000 276 21186.06 88.55 42892.08 47839.16 2015-10-03 19:34:09.000 276 21186.06 88.58 42892.04 47839.15 2015-10-03 19:34:10.000 276 21186.04 88.59 42892.01 47839.10 2015-10-03 19:34:11.000 276 21186.06 88.59 42892.02 47839.08 2015-10-03 19:34:12.000 276 21186.05 88.56 42892.04 47839.09 2015-10-03 19:34:13.000 276 21186.05 88.54 42892.03 47839.10 2015-10-03 19:34:14.000 276 21186.04 88.50 42892.04 47839.09 2015-10-03 19:34:15.000 276 21186.06 88.44 42892.08 47839.11 2015-10-03 19:34:16.000 276 21186.04 88.37 42892.14 47839.15 2015-10-03 19:34:17.000 276 21186.02 88.31 42892.16 47839.19 2015-10-03 19:34:18.000 276 21186.03 88.33 42892.20 47839.23 2015-10-03 19:34:19.000 276 21186.03 88.32 42892.23 47839.23 2015-10-03 19:34:20.000 276 21186.01 88.33 42892.23 47839.23 2015-10-03 19:34:21.000 276 21185.98 88.34 42892.20 47839.24 2015-10-03 19:34:22.000 276 21185.99 88.33 42892.20 47839.23 2015-10-03 19:34:23.000 276 21186.03 88.35 42892.20 47839.23 2015-10-03 19:34:24.000 276 21186.04 88.37 42892.23 47839.23 2015-10-03 19:34:25.000 276 21186.07 88.37 42892.22 47839.23 2015-10-03 19:34:26.000 276 21186.07 88.41 42892.19 47839.22 2015-10-03 19:34:27.000 276 21186.08 88.41 42892.20 47839.23 2015-10-03 19:34:28.000 276 21186.11 88.40 42892.18 47839.21 2015-10-03 19:34:29.000 276 21186.13 88.39 42892.14 47839.22 2015-10-03 19:34:30.000 276 21186.14 88.38 42892.15 47839.22 2015-10-03 19:34:31.000 276 21186.20 88.40 42892.16 47839.26 2015-10-03 19:34:32.000 276 21186.21 88.45 42892.14 47839.28 2015-10-03 19:34:33.000 276 21186.21 88.49 42892.13 47839.27 2015-10-03 19:34:34.000 276 21186.22 88.48 42892.09 47839.25 2015-10-03 19:34:35.000 276 21186.22 88.47 42892.08 47839.21 2015-10-03 19:34:36.000 276 21186.24 88.45 42892.12 47839.23 2015-10-03 19:34:37.000 276 21186.21 88.42 42892.15 47839.27 2015-10-03 19:34:38.000 276 21186.26 88.39 42892.14 47839.27 2015-10-03 19:34:39.000 276 21186.27 88.36 42892.18 47839.29 2015-10-03 19:34:40.000 276 21186.33 88.31 42892.18 47839.34 2015-10-03 19:34:41.000 276 21186.32 88.30 42892.18 47839.35 2015-10-03 19:34:42.000 276 21186.28 88.30 42892.25 47839.37 2015-10-03 19:34:43.000 276 21186.28 88.25 42892.28 47839.42 2015-10-03 19:34:44.000 276 21186.28 88.26 42892.29 47839.41 2015-10-03 19:34:45.000 276 21186.27 88.29 42892.30 47839.43 2015-10-03 19:34:46.000 276 21186.22 88.30 42892.33 47839.43 2015-10-03 19:34:47.000 276 21186.22 88.33 42892.31 47839.41 2015-10-03 19:34:48.000 276 21186.20 88.33 42892.33 47839.41 2015-10-03 19:34:49.000 276 21186.20 88.31 42892.31 47839.41 2015-10-03 19:34:50.000 276 21186.17 88.32 42892.30 47839.40 2015-10-03 19:34:51.000 276 21186.17 88.31 42892.32 47839.41 2015-10-03 19:34:52.000 276 21186.14 88.32 42892.34 47839.41 2015-10-03 19:34:53.000 276 21186.13 88.30 42892.33 47839.42 2015-10-03 19:34:54.000 276 21186.14 88.24 42892.36 47839.41 2015-10-03 19:34:55.000 276 21186.15 88.25 42892.40 47839.44 2015-10-03 19:34:56.000 276 21186.16 88.25 42892.42 47839.46 2015-10-03 19:34:57.000 276 21186.19 88.27 42892.43 47839.50 2015-10-03 19:34:58.000 276 21186.21 88.29 42892.47 47839.50 2015-10-03 19:34:59.000 276 21186.21 88.31 42892.45 47839.53 2015-10-03 19:35:00.000 276 21186.26 88.33 42892.46 47839.57 2015-10-03 19:35:01.000 276 21186.29 88.35 42892.41 47839.56 2015-10-03 19:35:02.000 276 21186.30 88.38 42892.38 47839.54 2015-10-03 19:35:03.000 276 21186.25 88.43 42892.37 47839.52 2015-10-03 19:35:04.000 276 21186.23 88.44 42892.37 47839.50 2015-10-03 19:35:05.000 276 21186.22 88.45 42892.34 47839.46 2015-10-03 19:35:06.000 276 21186.24 88.48 42892.29 47839.42 2015-10-03 19:35:07.000 276 21186.22 88.48 42892.27 47839.43 2015-10-03 19:35:08.000 276 21186.19 88.48 42892.26 47839.39 2015-10-03 19:35:09.000 276 21186.19 88.46 42892.26 47839.40 2015-10-03 19:35:10.000 276 21186.21 88.45 42892.28 47839.36 2015-10-03 19:35:11.000 276 21186.18 88.46 42892.27 47839.35 2015-10-03 19:35:12.000 276 21186.18 88.46 42892.25 47839.36 2015-10-03 19:35:13.000 276 21186.16 88.49 42892.26 47839.34 2015-10-03 19:35:14.000 276 21186.19 88.49 42892.24 47839.34 2015-10-03 19:35:15.000 276 21186.14 88.54 42892.23 47839.32 2015-10-03 19:35:16.000 276 21186.12 88.54 42892.24 47839.30 2015-10-03 19:35:17.000 276 21186.13 88.53 42892.24 47839.27 2015-10-03 19:35:18.000 276 21186.10 88.54 42892.27 47839.30 2015-10-03 19:35:19.000 276 21186.10 88.53 42892.24 47839.28 2015-10-03 19:35:20.000 276 21186.11 88.50 42892.23 47839.28 2015-10-03 19:35:21.000 276 21186.12 88.50 42892.25 47839.30 2015-10-03 19:35:22.000 276 21186.14 88.49 42892.26 47839.31 2015-10-03 19:35:23.000 276 21186.13 88.48 42892.27 47839.33 2015-10-03 19:35:24.000 276 21186.16 88.46 42892.29 47839.33 2015-10-03 19:35:25.000 276 21186.18 88.42 42892.31 47839.35 2015-10-03 19:35:26.000 276 21186.17 88.41 42892.34 47839.38 2015-10-03 19:35:27.000 276 21186.20 88.41 42892.35 47839.43 2015-10-03 19:35:28.000 276 21186.22 88.40 42892.36 47839.46 2015-10-03 19:35:29.000 276 21186.23 88.37 42892.43 47839.47 2015-10-03 19:35:30.000 276 21186.20 88.35 42892.47 47839.50 2015-10-03 19:35:31.000 276 21186.22 88.32 42892.48 47839.54 2015-10-03 19:35:32.000 276 21186.21 88.30 42892.47 47839.55 2015-10-03 19:35:33.000 276 21186.27 88.27 42892.49 47839.59 2015-10-03 19:35:34.000 276 21186.27 88.28 42892.52 47839.61 2015-10-03 19:35:35.000 276 21186.26 88.27 42892.55 47839.64 2015-10-03 19:35:36.000 276 21186.24 88.27 42892.58 47839.64 2015-10-03 19:35:37.000 276 21186.25 88.29 42892.60 47839.68 2015-10-03 19:35:38.000 276 21186.28 88.29 42892.61 47839.65 2015-10-03 19:35:39.000 276 21186.28 88.28 42892.61 47839.68 2015-10-03 19:35:40.000 276 21186.28 88.30 42892.63 47839.69 2015-10-03 19:35:41.000 276 21186.27 88.32 42892.62 47839.71 2015-10-03 19:35:42.000 276 21186.27 88.33 42892.61 47839.68 2015-10-03 19:35:43.000 276 21186.29 88.37 42892.62 47839.71 2015-10-03 19:35:44.000 276 21186.31 88.40 42892.63 47839.70 2015-10-03 19:35:45.000 276 21186.27 88.48 42892.59 47839.67 2015-10-03 19:35:46.000 276 21186.22 88.51 42892.56 47839.65 2015-10-03 19:35:47.000 276 21186.18 88.58 42892.56 47839.61 2015-10-03 19:35:48.000 276 21186.19 88.61 42892.47 47839.55 2015-10-03 19:35:49.000 276 21186.19 88.64 42892.43 47839.51 2015-10-03 19:35:50.000 276 21186.18 88.65 42892.39 47839.50 2015-10-03 19:35:51.000 276 21186.19 88.63 42892.38 47839.49 2015-10-03 19:35:52.000 276 21186.21 88.60 42892.40 47839.47 2015-10-03 19:35:53.000 276 21186.24 88.63 42892.41 47839.48 2015-10-03 19:35:54.000 276 21186.27 88.65 42892.42 47839.49 2015-10-03 19:35:55.000 276 21186.27 88.62 42892.42 47839.50 2015-10-03 19:35:56.000 276 21186.30 88.57 42892.43 47839.53 2015-10-03 19:35:57.000 276 21186.34 88.57 42892.41 47839.54 2015-10-03 19:35:58.000 276 21186.34 88.56 42892.42 47839.57 2015-10-03 19:35:59.000 276 21186.35 88.55 42892.43 47839.60 2015-10-03 19:36:00.000 276 21186.35 88.56 42892.43 47839.59 2015-10-03 19:36:01.000 276 21186.33 88.56 42892.42 47839.58 2015-10-03 19:36:02.000 276 21186.32 88.52 42892.42 47839.58 2015-10-03 19:36:03.000 276 21186.32 88.53 42892.37 47839.60 2015-10-03 19:36:04.000 276 21186.29 88.56 42892.36 47839.57 2015-10-03 19:36:05.000 276 21186.26 88.57 42892.43 47839.54 2015-10-03 19:36:06.000 276 21186.25 88.56 42892.44 47839.54 2015-10-03 19:36:07.000 276 21186.23 88.57 42892.42 47839.54 2015-10-03 19:36:08.000 276 21186.23 88.59 42892.40 47839.52 2015-10-03 19:36:09.000 276 21186.24 88.60 42892.40 47839.50 2015-10-03 19:36:10.000 276 21186.24 88.62 42892.39 47839.49 2015-10-03 19:36:11.000 276 21186.22 88.61 42892.35 47839.46 2015-10-03 19:36:12.000 276 21186.21 88.63 42892.37 47839.46 2015-10-03 19:36:13.000 276 21186.18 88.58 42892.36 47839.45 2015-10-03 19:36:14.000 276 21186.16 88.58 42892.33 47839.45 2015-10-03 19:36:15.000 276 21186.19 88.58 42892.35 47839.43 2015-10-03 19:36:16.000 276 21186.21 88.59 42892.32 47839.42 2015-10-03 19:36:17.000 276 21186.19 88.60 42892.36 47839.43 2015-10-03 19:36:18.000 276 21186.22 88.60 42892.34 47839.43 2015-10-03 19:36:19.000 276 21186.20 88.58 42892.32 47839.43 2015-10-03 19:36:20.000 276 21186.19 88.58 42892.32 47839.42 2015-10-03 19:36:21.000 276 21186.22 88.56 42892.34 47839.42 2015-10-03 19:36:22.000 276 21186.23 88.57 42892.34 47839.44 2015-10-03 19:36:23.000 276 21186.27 88.55 42892.35 47839.45 2015-10-03 19:36:24.000 276 21186.24 88.54 42892.36 47839.48 2015-10-03 19:36:25.000 276 21186.23 88.55 42892.34 47839.49 2015-10-03 19:36:26.000 276 21186.24 88.55 42892.34 47839.48 2015-10-03 19:36:27.000 276 21186.24 88.57 42892.37 47839.49 2015-10-03 19:36:28.000 276 21186.26 88.58 42892.39 47839.49 2015-10-03 19:36:29.000 276 21186.25 88.57 42892.38 47839.50 2015-10-03 19:36:30.000 276 21186.29 88.57 42892.34 47839.50 2015-10-03 19:36:31.000 276 21186.29 88.56 42892.38 47839.51 2015-10-03 19:36:32.000 276 21186.31 88.52 42892.41 47839.49 2015-10-03 19:36:33.000 276 21186.30 88.47 42892.43 47839.53 2015-10-03 19:36:34.000 276 21186.32 88.45 42892.43 47839.52 2015-10-03 19:36:35.000 276 21186.33 88.45 42892.47 47839.57 2015-10-03 19:36:36.000 276 21186.38 88.41 42892.48 47839.60 2015-10-03 19:36:37.000 276 21186.39 88.39 42892.44 47839.63 2015-10-03 19:36:38.000 276 21186.37 88.34 42892.52 47839.64 2015-10-03 19:36:39.000 276 21186.37 88.35 42892.55 47839.67 2015-10-03 19:36:40.000 276 21186.39 88.35 42892.59 47839.68 2015-10-03 19:36:41.000 276 21186.43 88.36 42892.57 47839.70 2015-10-03 19:36:42.000 276 21186.44 88.34 42892.54 47839.70 2015-10-03 19:36:43.000 276 21186.43 88.33 42892.55 47839.73 2015-10-03 19:36:44.000 276 21186.44 88.34 42892.58 47839.72 2015-10-03 19:36:45.000 276 21186.46 88.33 42892.55 47839.74 2015-10-03 19:36:46.000 276 21186.43 88.32 42892.55 47839.74 2015-10-03 19:36:47.000 276 21186.43 88.35 42892.55 47839.76 2015-10-03 19:36:48.000 276 21186.42 88.37 42892.55 47839.72 2015-10-03 19:36:49.000 276 21186.42 88.40 42892.55 47839.76 2015-10-03 19:36:50.000 276 21186.43 88.42 42892.52 47839.73 2015-10-03 19:36:51.000 276 21186.43 88.44 42892.54 47839.73 2015-10-03 19:36:52.000 276 21186.43 88.43 42892.53 47839.69 2015-10-03 19:36:53.000 276 21186.43 88.43 42892.53 47839.73 2015-10-03 19:36:54.000 276 21186.47 88.45 42892.52 47839.70 2015-10-03 19:36:55.000 276 21186.45 88.48 42892.51 47839.71 2015-10-03 19:36:56.000 276 21186.45 88.48 42892.49 47839.69 2015-10-03 19:36:57.000 276 21186.42 88.50 42892.46 47839.71 2015-10-03 19:36:58.000 276 21186.42 88.48 42892.45 47839.68 2015-10-03 19:36:59.000 276 21186.42 88.52 42892.46 47839.65 2015-10-03 19:37:00.000 276 21186.41 88.52 42892.46 47839.66 2015-10-03 19:37:01.000 276 21186.41 88.52 42892.46 47839.64 2015-10-03 19:37:02.000 276 21186.44 88.50 42892.48 47839.66 2015-10-03 19:37:03.000 276 21186.45 88.52 42892.47 47839.64 2015-10-03 19:37:04.000 276 21186.44 88.53 42892.44 47839.67 2015-10-03 19:37:05.000 276 21186.45 88.56 42892.44 47839.64 2015-10-03 19:37:06.000 276 21186.43 88.56 42892.44 47839.66 2015-10-03 19:37:07.000 276 21186.42 88.57 42892.44 47839.62 2015-10-03 19:37:08.000 276 21186.40 88.60 42892.47 47839.64 2015-10-03 19:37:09.000 276 21186.37 88.62 42892.48 47839.65 2015-10-03 19:37:10.000 276 21186.39 88.61 42892.45 47839.64 2015-10-03 19:37:11.000 276 21186.37 88.62 42892.45 47839.65 2015-10-03 19:37:12.000 276 21186.39 88.61 42892.45 47839.63 2015-10-03 19:37:13.000 276 21186.42 88.61 42892.46 47839.65 2015-10-03 19:37:14.000 276 21186.41 88.62 42892.45 47839.65 2015-10-03 19:37:15.000 276 21186.43 88.63 42892.44 47839.64 2015-10-03 19:37:16.000 276 21186.43 88.68 42892.45 47839.63 2015-10-03 19:37:17.000 276 21186.44 88.71 42892.44 47839.62 2015-10-03 19:37:18.000 276 21186.41 88.71 42892.42 47839.61 2015-10-03 19:37:19.000 276 21186.45 88.72 42892.37 47839.59 2015-10-03 19:37:20.000 276 21186.45 88.74 42892.37 47839.58 2015-10-03 19:37:21.000 276 21186.47 88.73 42892.33 47839.58 2015-10-03 19:37:22.000 276 21186.47 88.71 42892.31 47839.57 2015-10-03 19:37:23.000 276 21186.45 88.71 42892.32 47839.56 2015-10-03 19:37:24.000 276 21186.47 88.70 42892.33 47839.57 2015-10-03 19:37:25.000 276 21186.49 88.71 42892.34 47839.58 2015-10-03 19:37:26.000 276 21186.46 88.73 42892.32 47839.57 2015-10-03 19:37:27.000 276 21186.47 88.73 42892.31 47839.58 2015-10-03 19:37:28.000 276 21186.47 88.75 42892.28 47839.56 2015-10-03 19:37:29.000 276 21186.46 88.78 42892.29 47839.51 2015-10-03 19:37:30.000 276 21186.48 88.80 42892.30 47839.51 2015-10-03 19:37:31.000 276 21186.48 88.77 42892.28 47839.50 2015-10-03 19:37:32.000 276 21186.45 88.76 42892.29 47839.51 2015-10-03 19:37:33.000 276 21186.41 88.79 42892.30 47839.50 2015-10-03 19:37:34.000 276 21186.39 88.81 42892.27 47839.46 2015-10-03 19:37:35.000 276 21186.35 88.83 42892.28 47839.44 2015-10-03 19:37:36.000 276 21186.35 88.80 42892.27 47839.45 2015-10-03 19:37:37.000 276 21186.32 88.81 42892.28 47839.45 2015-10-03 19:37:38.000 276 21186.34 88.85 42892.28 47839.45 2015-10-03 19:37:39.000 276 21186.33 88.85 42892.27 47839.44 2015-10-03 19:37:40.000 276 21186.32 88.87 42892.24 47839.42 2015-10-03 19:37:41.000 276 21186.31 88.89 42892.23 47839.41 2015-10-03 19:37:42.000 276 21186.31 88.91 42892.23 47839.41 2015-10-03 19:37:43.000 276 21186.31 88.96 42892.19 47839.37 2015-10-03 19:37:44.000 276 21186.28 88.97 42892.16 47839.36 2015-10-03 19:37:45.000 276 21186.29 88.99 42892.13 47839.36 2015-10-03 19:37:46.000 276 21186.32 89.05 42892.10 47839.32 2015-10-03 19:37:47.000 276 21186.32 89.08 42892.10 47839.32 2015-10-03 19:37:48.000 276 21186.32 89.07 42892.12 47839.28 2015-10-03 19:37:49.000 276 21186.33 89.07 42892.12 47839.29 2015-10-03 19:37:50.000 276 21186.36 89.06 42892.11 47839.28 2015-10-03 19:37:51.000 276 21186.39 89.05 42892.13 47839.29 2015-10-03 19:37:52.000 276 21186.38 89.05 42892.14 47839.31 2015-10-03 19:37:53.000 276 21186.38 89.06 42892.08 47839.32 2015-10-03 19:37:54.000 276 21186.36 89.08 42892.08 47839.33 2015-10-03 19:37:55.000 276 21186.39 89.08 42892.10 47839.32 2015-10-03 19:37:56.000 276 21186.39 89.09 42892.09 47839.29 2015-10-03 19:37:57.000 276 21186.40 89.11 42892.09 47839.32 2015-10-03 19:37:58.000 276 21186.41 89.09 42892.10 47839.33 2015-10-03 19:37:59.000 276 21186.41 89.09 42892.07 47839.32 2015-10-03 19:38:00.000 276 21186.40 89.12 42892.07 47839.30 2015-10-03 19:38:01.000 276 21186.38 89.14 42892.06 47839.27 2015-10-03 19:38:02.000 276 21186.38 89.12 42892.04 47839.29 2015-10-03 19:38:03.000 276 21186.40 89.09 42892.05 47839.27 2015-10-03 19:38:04.000 276 21186.38 89.10 42892.02 47839.29 2015-10-03 19:38:05.000 276 21186.38 89.11 42892.02 47839.27 2015-10-03 19:38:06.000 276 21186.39 89.11 42892.02 47839.27 2015-10-03 19:38:07.000 276 21186.42 89.12 42892.02 47839.28 2015-10-03 19:38:08.000 276 21186.40 89.12 42892.04 47839.27 2015-10-03 19:38:09.000 276 21186.40 89.12 42892.03 47839.25 2015-10-03 19:38:10.000 276 21186.41 89.12 42892.00 47839.26 2015-10-03 19:38:11.000 276 21186.41 89.13 42892.02 47839.24 2015-10-03 19:38:12.000 276 21186.40 89.09 42891.98 47839.25 2015-10-03 19:38:13.000 276 21186.41 89.06 42892.00 47839.26 2015-10-03 19:38:14.000 276 21186.41 89.04 42892.00 47839.24 2015-10-03 19:38:15.000 276 21186.43 89.02 42891.99 47839.24 2015-10-03 19:38:16.000 276 21186.46 89.03 42891.97 47839.28 2015-10-03 19:38:17.000 276 21186.46 88.99 42891.97 47839.26 2015-10-03 19:38:18.000 276 21186.48 88.98 42891.98 47839.28 2015-10-03 19:38:19.000 276 21186.48 88.97 42891.94 47839.28 2015-10-03 19:38:20.000 276 21186.53 88.98 42891.98 47839.28 2015-10-03 19:38:21.000 276 21186.52 88.99 42892.00 47839.28 2015-10-03 19:38:22.000 276 21186.51 89.02 42891.98 47839.26 2015-10-03 19:38:23.000 276 21186.53 89.00 42891.94 47839.27 2015-10-03 19:38:24.000 276 21186.57 88.98 42891.93 47839.25 2015-10-03 19:38:25.000 276 21186.57 88.97 42891.94 47839.28 2015-10-03 19:38:26.000 276 21186.64 88.95 42891.96 47839.29 2015-10-03 19:38:27.000 276 21186.66 88.94 42891.98 47839.31 2015-10-03 19:38:28.000 276 21186.68 88.95 42891.96 47839.33 2015-10-03 19:38:29.000 276 21186.70 88.98 42891.98 47839.33 2015-10-03 19:38:30.000 276 21186.73 89.00 42891.96 47839.36 2015-10-03 19:38:31.000 276 21186.77 88.98 42891.94 47839.34 2015-10-03 19:38:32.000 276 21186.78 88.99 42891.91 47839.35 2015-10-03 19:38:33.000 276 21186.80 88.98 42891.94 47839.36 2015-10-03 19:38:34.000 276 21186.79 89.01 42891.94 47839.36 2015-10-03 19:38:35.000 276 21186.78 88.97 42891.98 47839.40 2015-10-03 19:38:36.000 276 21186.81 88.94 42891.97 47839.42 2015-10-03 19:38:37.000 276 21186.80 88.93 42892.02 47839.43 2015-10-03 19:38:38.000 276 21186.78 88.93 42892.06 47839.44 2015-10-03 19:38:39.000 276 21186.81 88.97 42892.04 47839.46 2015-10-03 19:38:40.000 276 21186.85 89.00 42892.03 47839.47 2015-10-03 19:38:41.000 276 21186.87 88.98 42892.03 47839.47 2015-10-03 19:38:42.000 276 21186.89 88.96 42892.04 47839.50 2015-10-03 19:38:43.000 276 21186.90 88.97 42892.05 47839.48 2015-10-03 19:38:44.000 276 21186.91 88.94 42892.02 47839.51 2015-10-03 19:38:45.000 276 21186.90 88.88 42892.04 47839.51 2015-10-03 19:38:46.000 276 21186.94 88.79 42892.05 47839.52 2015-10-03 19:38:47.000 276 21186.93 88.72 42892.06 47839.57 2015-10-03 19:38:48.000 276 21186.96 88.66 42892.08 47839.55 2015-10-03 19:38:49.000 276 21186.98 88.63 42892.09 47839.57 2015-10-03 19:38:50.000 276 21186.97 88.61 42892.14 47839.59 2015-10-03 19:38:51.000 276 21186.96 88.59 42892.13 47839.60 2015-10-03 19:38:52.000 276 21186.98 88.55 42892.15 47839.62 2015-10-03 19:38:53.000 276 21187.01 88.52 42892.15 47839.65 2015-10-03 19:38:54.000 276 21187.00 88.49 42892.14 47839.66 2015-10-03 19:38:55.000 276 21187.02 88.49 42892.16 47839.67 2015-10-03 19:38:56.000 276 21187.00 88.48 42892.15 47839.68 2015-10-03 19:38:57.000 276 21187.02 88.48 42892.16 47839.67 2015-10-03 19:38:58.000 276 21187.03 88.52 42892.16 47839.68 2015-10-03 19:38:59.000 276 21187.05 88.50 42892.19 47839.68 2015-10-03 19:39:00.000 276 21187.08 88.51 42892.16 47839.69 2015-10-03 19:39:01.000 276 21187.15 88.46 42892.16 47839.70 2015-10-03 19:39:02.000 276 21187.17 88.45 42892.18 47839.71 2015-10-03 19:39:03.000 276 21187.17 88.48 42892.17 47839.73 2015-10-03 19:39:04.000 276 21187.24 88.49 42892.16 47839.76 2015-10-03 19:39:05.000 276 21187.24 88.51 42892.15 47839.78 2015-10-03 19:39:06.000 276 21187.22 88.55 42892.15 47839.76 2015-10-03 19:39:07.000 276 21187.19 88.66 42892.10 47839.72 2015-10-03 19:39:08.000 276 21187.18 88.72 42892.06 47839.65 2015-10-03 19:39:09.000 276 21187.19 88.73 42891.98 47839.64 2015-10-03 19:39:10.000 276 21187.19 88.73 42891.95 47839.57 2015-10-03 19:39:11.000 276 21187.22 88.72 42891.93 47839.56 2015-10-03 19:39:12.000 276 21187.25 88.70 42891.95 47839.55 2015-10-03 19:39:13.000 276 21187.26 88.69 42891.93 47839.57 2015-10-03 19:39:14.000 276 21187.29 88.66 42891.94 47839.55 2015-10-03 19:39:15.000 276 21187.33 88.64 42891.96 47839.59 2015-10-03 19:39:16.000 276 21187.36 88.60 42891.98 47839.63 2015-10-03 19:39:17.000 276 21187.38 88.61 42892.02 47839.67 2015-10-03 19:39:18.000 276 21187.38 88.58 42892.07 47839.69 2015-10-03 19:39:19.000 276 21187.43 88.57 42892.09 47839.71 2015-10-03 19:39:20.000 276 21187.45 88.55 42892.09 47839.76 2015-10-03 19:39:21.000 276 21187.48 88.54 42892.15 47839.80 2015-10-03 19:39:22.000 276 21187.52 88.54 42892.13 47839.82 2015-10-03 19:39:23.000 276 21187.51 88.52 42892.14 47839.84 2015-10-03 19:39:24.000 276 21187.55 88.51 42892.17 47839.89 2015-10-03 19:39:25.000 276 21187.63 88.55 42892.19 47839.92 2015-10-03 19:39:26.000 276 21187.66 88.57 42892.20 47839.96 2015-10-03 19:39:27.000 276 21187.68 88.56 42892.24 47839.98 2015-10-03 19:39:28.000 276 21187.71 88.57 42892.25 47840.02 2015-10-03 19:39:29.000 276 21187.72 88.58 42892.28 47840.02 2015-10-03 19:39:30.000 276 21187.72 88.60 42892.29 47840.02 2015-10-03 19:39:31.000 276 21187.75 88.59 42892.29 47840.06 2015-10-03 19:39:32.000 276 21187.81 88.60 42892.29 47840.07 2015-10-03 19:39:33.000 276 21187.83 88.62 42892.30 47840.11 2015-10-03 19:39:34.000 276 21187.85 88.63 42892.28 47840.10 2015-10-03 19:39:35.000 276 21187.83 88.66 42892.31 47840.13 2015-10-03 19:39:36.000 276 21187.86 88.66 42892.29 47840.13 2015-10-03 19:39:37.000 276 21187.90 88.65 42892.35 47840.15 2015-10-03 19:39:38.000 276 21187.86 88.65 42892.35 47840.14 2015-10-03 19:39:39.000 276 21187.85 88.67 42892.32 47840.15 2015-10-03 19:39:40.000 276 21187.87 88.67 42892.35 47840.16 2015-10-03 19:39:41.000 276 21187.86 88.69 42892.36 47840.17 2015-10-03 19:39:42.000 276 21187.86 88.72 42892.32 47840.16 2015-10-03 19:39:43.000 276 21187.84 88.72 42892.33 47840.18 2015-10-03 19:39:44.000 276 21187.87 88.72 42892.31 47840.15 2015-10-03 19:39:45.000 276 21187.91 88.71 42892.30 47840.17 2015-10-03 19:39:46.000 276 21187.85 88.73 42892.30 47840.16 2015-10-03 19:39:47.000 276 21187.85 88.73 42892.32 47840.14 2015-10-03 19:39:48.000 276 21187.85 88.78 42892.33 47840.14 2015-10-03 19:39:49.000 276 21187.84 88.84 42892.29 47840.11 2015-10-03 19:39:50.000 276 21187.84 88.83 42892.26 47840.09 2015-10-03 19:39:51.000 276 21187.86 88.82 42892.23 47840.06 2015-10-03 19:39:52.000 276 21187.86 88.80 42892.20 47840.06 2015-10-03 19:39:53.000 276 21187.83 88.79 42892.22 47840.05 2015-10-03 19:39:54.000 276 21187.81 88.80 42892.22 47840.03 2015-10-03 19:39:55.000 276 21187.79 88.80 42892.20 47840.03 2015-10-03 19:39:56.000 276 21187.86 88.77 42892.21 47840.03 2015-10-03 19:39:57.000 276 21187.89 88.76 42892.17 47840.03 2015-10-03 19:39:58.000 276 21187.86 88.76 42892.17 47840.04 2015-10-03 19:39:59.000 276 21187.85 88.75 42892.20 47840.07 2015-10-03 19:40:00.000 276 21187.86 88.76 42892.20 47840.03 2015-10-03 19:40:01.000 276 21187.87 88.75 42892.20 47840.08 2015-10-03 19:40:02.000 276 21187.85 88.77 42892.23 47840.07 2015-10-03 19:40:03.000 276 21187.84 88.87 42892.19 47840.07 2015-10-03 19:40:04.000 276 21187.87 88.91 42892.14 47840.04 2015-10-03 19:40:05.000 276 21187.89 88.86 42892.16 47840.02 2015-10-03 19:40:06.000 276 21187.90 88.83 42892.14 47840.03 2015-10-03 19:40:07.000 276 21187.89 88.84 42892.16 47840.01 2015-10-03 19:40:08.000 276 21187.91 88.83 42892.15 47840.03 2015-10-03 19:40:09.000 276 21187.94 88.82 42892.17 47840.05 2015-10-03 19:40:10.000 276 21187.92 88.82 42892.17 47840.06 2015-10-03 19:40:11.000 276 21187.92 88.86 42892.20 47840.08 2015-10-03 19:40:12.000 276 21187.96 88.84 42892.20 47840.08 2015-10-03 19:40:13.000 276 21187.96 88.84 42892.23 47840.07 2015-10-03 19:40:14.000 276 21188.00 88.86 42892.21 47840.07 2015-10-03 19:40:15.000 276 21188.00 88.83 42892.23 47840.11 2015-10-03 19:40:16.000 276 21188.00 88.87 42892.21 47840.11 2015-10-03 19:40:17.000 276 21188.03 88.87 42892.21 47840.10 2015-10-03 19:40:18.000 276 21188.02 88.86 42892.20 47840.12 2015-10-03 19:40:19.000 276 21188.03 88.84 42892.21 47840.11 2015-10-03 19:40:20.000 276 21188.03 88.84 42892.23 47840.14 2015-10-03 19:40:21.000 276 21188.03 88.86 42892.23 47840.14 2015-10-03 19:40:22.000 276 21188.04 88.86 42892.22 47840.17 2015-10-03 19:40:23.000 276 21188.05 88.87 42892.26 47840.18 2015-10-03 19:40:24.000 276 21188.04 88.89 42892.27 47840.18 2015-10-03 19:40:25.000 276 21188.07 88.86 42892.26 47840.19 2015-10-03 19:40:26.000 276 21188.05 88.84 42892.28 47840.19 2015-10-03 19:40:27.000 276 21188.03 88.89 42892.28 47840.19 2015-10-03 19:40:28.000 276 21187.99 88.90 42892.28 47840.21 2015-10-03 19:40:29.000 276 21188.01 88.86 42892.29 47840.17 2015-10-03 19:40:30.000 276 21188.00 88.88 42892.25 47840.17 2015-10-03 19:40:31.000 276 21188.01 88.89 42892.25 47840.19 2015-10-03 19:40:32.000 276 21188.02 88.86 42892.30 47840.19 2015-10-03 19:40:33.000 276 21188.05 88.85 42892.31 47840.18 2015-10-03 19:40:34.000 276 21188.07 88.89 42892.33 47840.25 2015-10-03 19:40:35.000 276 21188.11 88.89 42892.30 47840.24 2015-10-03 19:40:36.000 276 21188.12 88.87 42892.27 47840.24 2015-10-03 19:40:37.000 276 21188.13 88.88 42892.31 47840.28 2015-10-03 19:40:38.000 276 21188.11 88.87 42892.30 47840.27 2015-10-03 19:40:39.000 276 21188.08 88.88 42892.31 47840.26 2015-10-03 19:40:40.000 276 21188.13 88.87 42892.33 47840.27 2015-10-03 19:40:41.000 276 21188.16 88.88 42892.30 47840.25 2015-10-03 19:40:42.000 276 21188.17 88.89 42892.29 47840.28 2015-10-03 19:40:43.000 276 21188.18 88.90 42892.29 47840.27 2015-10-03 19:40:44.000 276 21188.18 88.90 42892.31 47840.29 2015-10-03 19:40:45.000 276 21188.16 88.91 42892.29 47840.28 2015-10-03 19:40:46.000 276 21188.22 88.90 42892.27 47840.28 2015-10-03 19:40:47.000 276 21188.23 88.89 42892.28 47840.30 2015-10-03 19:40:48.000 276 21188.25 88.89 42892.29 47840.27 2015-10-03 19:40:49.000 276 21188.25 88.89 42892.30 47840.31 2015-10-03 19:40:50.000 276 21188.25 88.90 42892.32 47840.28 2015-10-03 19:40:51.000 276 21188.29 88.93 42892.29 47840.31 2015-10-03 19:40:52.000 276 21188.35 88.95 42892.27 47840.32 2015-10-03 19:40:53.000 276 21188.35 88.95 42892.29 47840.34 2015-10-03 19:40:54.000 276 21188.33 88.94 42892.31 47840.32 2015-10-03 19:40:55.000 276 21188.35 88.91 42892.33 47840.33 2015-10-03 19:40:56.000 276 21188.34 88.90 42892.35 47840.31 2015-10-03 19:40:57.000 276 21188.33 88.87 42892.34 47840.37 2015-10-03 19:40:58.000 276 21188.35 88.88 42892.33 47840.36 2015-10-03 19:40:59.000 276 21188.39 88.91 42892.30 47840.38 2015-10-03 19:41:00.000 276 21188.38 88.91 42892.30 47840.38 2015-10-03 19:41:01.000 276 21188.39 88.92 42892.29 47840.39 2015-10-03 19:41:02.000 276 21188.38 88.93 42892.30 47840.38 2015-10-03 19:41:03.000 276 21188.39 88.90 42892.28 47840.37 2015-10-03 19:41:04.000 276 21188.41 88.90 42892.27 47840.36 2015-10-03 19:41:05.000 276 21188.40 88.89 42892.33 47840.38 2015-10-03 19:41:06.000 276 21188.43 88.86 42892.31 47840.40 2015-10-03 19:41:07.000 276 21188.44 88.84 42892.32 47840.39 2015-10-03 19:41:08.000 276 21188.45 88.77 42892.36 47840.42 2015-10-03 19:41:09.000 276 21188.43 88.78 42892.37 47840.44 2015-10-03 19:41:10.000 276 21188.44 88.79 42892.39 47840.47 2015-10-03 19:41:11.000 276 21188.47 88.80 42892.39 47840.47 2015-10-03 19:41:12.000 276 21188.48 88.81 42892.38 47840.48 2015-10-03 19:41:13.000 276 21188.50 88.81 42892.38 47840.48 2015-10-03 19:41:14.000 276 21188.52 88.83 42892.36 47840.48 2015-10-03 19:41:15.000 276 21188.51 88.84 42892.40 47840.50 2015-10-03 19:41:16.000 276 21188.51 88.88 42892.44 47840.48 2015-10-03 19:41:17.000 276 21188.53 88.90 42892.42 47840.52 2015-10-03 19:41:18.000 276 21188.57 88.90 42892.39 47840.50 2015-10-03 19:41:19.000 276 21188.59 88.93 42892.40 47840.53 2015-10-03 19:41:20.000 276 21188.61 88.94 42892.38 47840.54 2015-10-03 19:41:21.000 276 21188.60 88.97 42892.40 47840.56 2015-10-03 19:41:22.000 276 21188.63 88.99 42892.39 47840.55 2015-10-03 19:41:23.000 276 21188.64 88.98 42892.33 47840.54 2015-10-03 19:41:24.000 276 21188.67 88.96 42892.33 47840.56 2015-10-03 19:41:25.000 276 21188.71 88.94 42892.36 47840.56 2015-10-03 19:41:26.000 276 21188.71 88.91 42892.37 47840.56 2015-10-03 19:41:27.000 276 21188.70 88.88 42892.39 47840.58 2015-10-03 19:41:28.000 276 21188.71 88.89 42892.43 47840.62 2015-10-03 19:41:29.000 276 21188.78 88.89 42892.41 47840.63 2015-10-03 19:41:30.000 276 21188.84 88.85 42892.45 47840.66 2015-10-03 19:41:31.000 276 21188.89 88.81 42892.47 47840.70 2015-10-03 19:41:32.000 276 21188.92 88.77 42892.50 47840.73 2015-10-03 19:41:33.000 276 21188.98 88.75 42892.52 47840.75 2015-10-03 19:41:34.000 276 21189.02 88.73 42892.53 47840.82 2015-10-03 19:41:35.000 276 21189.07 88.71 42892.56 47840.88 2015-10-03 19:41:36.000 276 21189.09 88.68 42892.54 47840.89 2015-10-03 19:41:37.000 276 21189.13 88.61 42892.60 47840.95 2015-10-03 19:41:38.000 276 21189.18 88.57 42892.63 47840.98 2015-10-03 19:41:39.000 276 21189.20 88.53 42892.66 47841.03 2015-10-03 19:41:40.000 276 21189.21 88.53 42892.71 47841.07 2015-10-03 19:41:41.000 276 21189.19 88.54 42892.71 47841.10 2015-10-03 19:41:42.000 276 21189.22 88.55 42892.73 47841.11 2015-10-03 19:41:43.000 276 21189.25 88.55 42892.73 47841.14 2015-10-03 19:41:44.000 276 21189.24 88.53 42892.73 47841.12 2015-10-03 19:41:45.000 276 21189.24 88.54 42892.69 47841.16 2015-10-03 19:41:46.000 276 21189.24 88.52 42892.69 47841.13 2015-10-03 19:41:47.000 276 21189.25 88.55 42892.74 47841.15 2015-10-03 19:41:48.000 276 21189.26 88.56 42892.72 47841.15 2015-10-03 19:41:49.000 276 21189.22 88.53 42892.71 47841.14 2015-10-03 19:41:50.000 276 21189.22 88.55 42892.73 47841.11 2015-10-03 19:41:51.000 276 21189.22 88.57 42892.71 47841.14 2015-10-03 19:41:52.000 276 21189.22 88.60 42892.70 47841.11 2015-10-03 19:41:53.000 276 21189.22 88.58 42892.68 47841.08 2015-10-03 19:41:54.000 276 21189.20 88.60 42892.67 47841.13 2015-10-03 19:41:55.000 276 21189.22 88.59 42892.68 47841.10 2015-10-03 19:41:56.000 276 21189.25 88.62 42892.65 47841.07 2015-10-03 19:41:57.000 276 21189.28 88.62 42892.65 47841.08 2015-10-03 19:41:58.000 276 21189.27 88.61 42892.68 47841.07 2015-10-03 19:41:59.000 276 21189.26 88.61 42892.68 47841.08 2015-10-03 19:42:00.000 276 21189.28 88.61 42892.66 47841.09 2015-10-03 19:42:01.000 276 21189.28 88.60 42892.68 47841.09 2015-10-03 19:42:02.000 276 21189.31 88.59 42892.68 47841.09 2015-10-03 19:42:03.000 276 21189.30 88.58 42892.67 47841.09 2015-10-03 19:42:04.000 276 21189.27 88.63 42892.67 47841.11 2015-10-03 19:42:05.000 276 21189.26 88.65 42892.67 47841.09 2015-10-03 19:42:06.000 276 21189.28 88.65 42892.66 47841.09 2015-10-03 19:42:07.000 276 21189.30 88.64 42892.65 47841.08 2015-10-03 19:42:08.000 276 21189.33 88.61 42892.66 47841.09 2015-10-03 19:42:09.000 276 21189.32 88.59 42892.66 47841.09 2015-10-03 19:42:10.000 276 21189.29 88.58 42892.65 47841.09 2015-10-03 19:42:11.000 276 21189.28 88.60 42892.68 47841.11 2015-10-03 19:42:12.000 276 21189.26 88.63 42892.69 47841.08 2015-10-03 19:42:13.000 276 21189.25 88.67 42892.67 47841.08 2015-10-03 19:42:14.000 276 21189.28 88.67 42892.64 47841.08 2015-10-03 19:42:15.000 276 21189.26 88.70 42892.64 47841.07 2015-10-03 19:42:16.000 276 21189.28 88.73 42892.63 47841.07 2015-10-03 19:42:17.000 276 21189.30 88.73 42892.62 47841.05 2015-10-03 19:42:18.000 276 21189.29 88.74 42892.63 47841.06 2015-10-03 19:42:19.000 276 21189.32 88.76 42892.58 47841.05 2015-10-03 19:42:20.000 276 21189.31 88.77 42892.56 47841.00 2015-10-03 19:42:21.000 276 21189.31 88.77 42892.53 47841.05 2015-10-03 19:42:22.000 276 21189.34 88.80 42892.53 47841.03 2015-10-03 19:42:23.000 276 21189.38 88.81 42892.55 47841.04 2015-10-03 19:42:24.000 276 21189.40 88.80 42892.54 47841.00 2015-10-03 19:42:25.000 276 21189.40 88.80 42892.54 47841.04 2015-10-03 19:42:26.000 276 21189.39 88.81 42892.53 47841.02 2015-10-03 19:42:27.000 276 21189.43 88.81 42892.53 47841.04 2015-10-03 19:42:28.000 276 21189.46 88.82 42892.55 47841.05 2015-10-03 19:42:29.000 276 21189.48 88.81 42892.56 47841.05 2015-10-03 19:42:30.000 276 21189.49 88.79 42892.58 47841.06 2015-10-03 19:42:31.000 276 21189.51 88.78 42892.56 47841.07 2015-10-03 19:42:32.000 276 21189.54 88.76 42892.56 47841.12 2015-10-03 19:42:33.000 276 21189.56 88.75 42892.60 47841.10 2015-10-03 19:42:34.000 276 21189.54 88.75 42892.61 47841.14 2015-10-03 19:42:35.000 276 21189.57 88.75 42892.63 47841.16 2015-10-03 19:42:36.000 276 21189.57 88.73 42892.62 47841.16 2015-10-03 19:42:37.000 276 21189.58 88.70 42892.63 47841.20 2015-10-03 19:42:38.000 276 21189.61 88.72 42892.63 47841.21 2015-10-03 19:42:39.000 276 21189.64 88.72 42892.64 47841.24 2015-10-03 19:42:40.000 276 21189.67 88.71 42892.68 47841.24 2015-10-03 19:42:41.000 276 21189.66 88.71 42892.66 47841.27 2015-10-03 19:42:42.000 276 21189.67 88.72 42892.65 47841.25 2015-10-03 19:42:43.000 276 21189.67 88.73 42892.66 47841.28 2015-10-03 19:42:44.000 276 21189.70 88.72 42892.67 47841.29 2015-10-03 19:42:45.000 276 21189.71 88.74 42892.68 47841.28 2015-10-03 19:42:46.000 276 21189.71 88.75 42892.69 47841.31 2015-10-03 19:42:47.000 276 21189.72 88.77 42892.68 47841.29 2015-10-03 19:42:48.000 276 21189.75 88.77 42892.67 47841.33 2015-10-03 19:42:49.000 276 21189.77 88.79 42892.65 47841.31 2015-10-03 19:42:50.000 276 21189.76 88.81 42892.70 47841.31 2015-10-03 19:42:51.000 276 21189.77 88.81 42892.73 47841.34 2015-10-03 19:42:52.000 276 21189.78 88.80 42892.73 47841.34 2015-10-03 19:42:53.000 276 21189.83 88.81 42892.73 47841.34 2015-10-03 19:42:54.000 276 21189.82 88.80 42892.69 47841.39 2015-10-03 19:42:55.000 276 21189.83 88.81 42892.70 47841.38 2015-10-03 19:42:56.000 276 21189.81 88.87 42892.70 47841.40 2015-10-03 19:42:57.000 276 21189.82 88.90 42892.67 47841.37 2015-10-03 19:42:58.000 276 21189.89 88.89 42892.65 47841.37 2015-10-03 19:42:59.000 276 21189.89 88.85 42892.65 47841.38 2015-10-03 19:43:00.000 276 21189.91 88.83 42892.64 47841.39 2015-10-03 19:43:01.000 276 21189.92 88.83 42892.68 47841.42 2015-10-03 19:43:02.000 276 21189.96 88.82 42892.74 47841.44 2015-10-03 19:43:03.000 276 21189.97 88.79 42892.77 47841.47 2015-10-03 19:43:04.000 276 21189.96 88.77 42892.75 47841.48 2015-10-03 19:43:05.000 276 21189.97 88.77 42892.76 47841.47 2015-10-03 19:43:06.000 276 21190.00 88.75 42892.79 47841.50 2015-10-03 19:43:07.000 276 21190.02 88.69 42892.79 47841.53 2015-10-03 19:43:08.000 276 21190.03 88.67 42892.81 47841.55 2015-10-03 19:43:09.000 276 21190.05 88.68 42892.85 47841.57 2015-10-03 19:43:10.000 276 21190.04 88.66 42892.88 47841.58 2015-10-03 19:43:11.000 276 21190.02 88.61 42892.89 47841.61 2015-10-03 19:43:12.000 276 21190.02 88.64 42892.86 47841.62 2015-10-03 19:43:13.000 276 21189.97 88.72 42892.85 47841.62 2015-10-03 19:43:14.000 276 21189.97 88.83 42892.82 47841.59 2015-10-03 19:43:15.000 276 21189.92 88.95 42892.73 47841.55 2015-10-03 19:43:16.000 276 21189.92 89.01 42892.68 47841.50 2015-10-03 19:43:17.000 276 21189.92 89.02 42892.66 47841.42 2015-10-03 19:43:18.000 276 21189.89 89.03 42892.62 47841.37 2015-10-03 19:43:19.000 276 21189.89 89.05 42892.57 47841.33 2015-10-03 19:43:20.000 276 21189.90 89.08 42892.56 47841.28 2015-10-03 19:43:21.000 276 21189.89 89.07 42892.54 47841.26 2015-10-03 19:43:22.000 276 21189.86 89.05 42892.53 47841.24 2015-10-03 19:43:23.000 276 21189.87 89.05 42892.50 47841.21 2015-10-03 19:43:24.000 276 21189.87 89.06 42892.48 47841.19 2015-10-03 19:43:25.000 276 21189.88 89.08 42892.46 47841.18 2015-10-03 19:43:26.000 276 21189.90 89.06 42892.47 47841.19 2015-10-03 19:43:27.000 276 21189.89 89.06 42892.48 47841.18 2015-10-03 19:43:28.000 276 21189.88 89.06 42892.48 47841.18 2015-10-03 19:43:29.000 276 21189.90 89.07 42892.48 47841.18 2015-10-03 19:43:30.000 276 21189.92 89.07 42892.46 47841.16 2015-10-03 19:43:31.000 276 21189.95 89.08 42892.44 47841.17 2015-10-03 19:43:32.000 276 21189.94 89.10 42892.42 47841.19 2015-10-03 19:43:33.000 276 21189.95 89.09 42892.42 47841.19 2015-10-03 19:43:34.000 276 21190.00 89.10 42892.39 47841.17 2015-10-03 19:43:35.000 276 21190.05 89.12 42892.38 47841.21 2015-10-03 19:43:36.000 276 21190.08 89.13 42892.39 47841.20 2015-10-03 19:43:37.000 276 21190.08 89.14 42892.40 47841.21 2015-10-03 19:43:38.000 276 21190.11 89.16 42892.41 47841.22 2015-10-03 19:43:39.000 276 21190.09 89.16 42892.38 47841.22 2015-10-03 19:43:40.000 276 21190.06 89.15 42892.38 47841.21 2015-10-03 19:43:41.000 276 21190.12 89.13 42892.36 47841.23 2015-10-03 19:43:42.000 276 21190.13 89.13 42892.36 47841.22 2015-10-03 19:43:43.000 276 21190.12 89.14 42892.36 47841.22 2015-10-03 19:43:44.000 276 21190.16 89.11 42892.37 47841.24 2015-10-03 19:43:45.000 276 21190.20 89.09 42892.42 47841.24 2015-10-03 19:43:46.000 276 21190.21 89.10 42892.41 47841.25 2015-10-03 19:43:47.000 276 21190.22 89.10 42892.41 47841.27 2015-10-03 19:43:48.000 276 21190.21 89.09 42892.41 47841.25 2015-10-03 19:43:49.000 276 21190.20 89.09 42892.43 47841.27 2015-10-03 19:43:50.000 276 21190.21 89.10 42892.41 47841.25 2015-10-03 19:43:51.000 276 21190.19 89.12 42892.40 47841.26 2015-10-03 19:43:52.000 276 21190.18 89.13 42892.36 47841.24 2015-10-03 19:43:53.000 276 21190.19 89.11 42892.34 47841.23 2015-10-03 19:43:54.000 276 21190.21 89.06 42892.38 47841.24 2015-10-03 19:43:55.000 276 21190.20 89.04 42892.39 47841.24 2015-10-03 19:43:56.000 276 21190.22 89.05 42892.36 47841.24 2015-10-03 19:43:57.000 276 21190.20 89.12 42892.34 47841.24 2015-10-03 19:43:58.000 276 21190.26 89.13 42892.32 47841.22 2015-10-03 19:43:59.000 276 21190.25 89.12 42892.31 47841.21 2015-10-03 19:44:00.000 276 21190.25 89.06 42892.31 47841.18 2015-10-03 19:44:01.000 276 21190.28 89.00 42892.30 47841.19 2015-10-03 19:44:02.000 276 21190.28 88.99 42892.33 47841.24 2015-10-03 19:44:03.000 276 21190.28 89.01 42892.35 47841.24 2015-10-03 19:44:04.000 276 21190.30 89.00 42892.36 47841.28 2015-10-03 19:44:05.000 276 21190.32 88.96 42892.38 47841.29 2015-10-03 19:44:06.000 276 21190.33 88.94 42892.37 47841.28 2015-10-03 19:44:07.000 276 21190.32 88.95 42892.37 47841.34 2015-10-03 19:44:08.000 276 21190.32 88.96 42892.38 47841.31 2015-10-03 19:44:09.000 276 21190.33 88.94 42892.41 47841.34 2015-10-03 19:44:10.000 276 21190.34 88.93 42892.41 47841.33 2015-10-03 19:44:11.000 276 21190.36 88.94 42892.40 47841.35 2015-10-03 19:44:12.000 276 21190.36 88.91 42892.41 47841.33 2015-10-03 19:44:13.000 276 21190.37 88.92 42892.43 47841.35 2015-10-03 19:44:14.000 276 21190.38 88.90 42892.44 47841.34 2015-10-03 19:44:15.000 276 21190.39 88.88 42892.41 47841.35 2015-10-03 19:44:16.000 276 21190.39 88.82 42892.47 47841.39 2015-10-03 19:44:17.000 276 21190.42 88.79 42892.50 47841.41 2015-10-03 19:44:18.000 276 21190.45 88.77 42892.50 47841.47 2015-10-03 19:44:19.000 276 21190.43 88.81 42892.51 47841.51 2015-10-03 19:44:20.000 276 21190.44 88.84 42892.54 47841.52 2015-10-03 19:44:21.000 276 21190.47 88.86 42892.49 47841.53 2015-10-03 19:44:22.000 276 21190.51 88.87 42892.48 47841.48 2015-10-03 19:44:23.000 276 21190.50 88.90 42892.48 47841.52 2015-10-03 19:44:24.000 276 21190.53 88.91 42892.49 47841.50 2015-10-03 19:44:25.000 276 21190.53 88.92 42892.49 47841.48 2015-10-03 19:44:26.000 276 21190.51 88.91 42892.48 47841.49 2015-10-03 19:44:27.000 276 21190.54 88.91 42892.45 47841.50 2015-10-03 19:44:28.000 276 21190.56 88.92 42892.42 47841.48 2015-10-03 19:44:29.000 276 21190.58 88.94 42892.42 47841.48 2015-10-03 19:44:30.000 276 21190.57 88.93 42892.42 47841.48 2015-10-03 19:44:31.000 276 21190.58 88.94 42892.41 47841.48 2015-10-03 19:44:32.000 276 21190.55 88.96 42892.42 47841.48 2015-10-03 19:44:33.000 276 21190.56 88.96 42892.41 47841.46 2015-10-03 19:44:34.000 276 21190.58 88.94 42892.40 47841.45 2015-10-03 19:44:35.000 276 21190.58 88.90 42892.42 47841.45 2015-10-03 19:44:36.000 276 21190.61 88.86 42892.40 47841.45 2015-10-03 19:44:37.000 276 21190.59 88.87 42892.41 47841.48 2015-10-03 19:44:38.000 276 21190.59 88.83 42892.44 47841.48 2015-10-03 19:44:39.000 276 21190.60 88.85 42892.43 47841.50 2015-10-03 19:44:40.000 276 21190.63 88.87 42892.41 47841.52 2015-10-03 19:44:41.000 276 21190.65 88.88 42892.42 47841.50 2015-10-03 19:44:42.000 276 21190.64 88.88 42892.39 47841.49 2015-10-03 19:44:43.000 276 21190.63 88.88 42892.37 47841.48 2015-10-03 19:44:44.000 276 21190.65 88.86 42892.36 47841.47 2015-10-03 19:44:45.000 276 21190.62 88.87 42892.33 47841.45 2015-10-03 19:44:46.000 276 21190.63 88.86 42892.31 47841.42 2015-10-03 19:44:47.000 276 21190.62 88.87 42892.29 47841.40 2015-10-03 19:44:48.000 276 21190.63 88.90 42892.25 47841.39 2015-10-03 19:44:49.000 276 21190.71 88.92 42892.25 47841.38 2015-10-03 19:44:50.000 276 21190.71 88.92 42892.22 47841.38 2015-10-03 19:44:51.000 276 21190.72 88.95 42892.20 47841.36 2015-10-03 19:44:52.000 276 21190.76 88.93 42892.21 47841.38 2015-10-03 19:44:53.000 276 21190.78 88.91 42892.22 47841.36 2015-10-03 19:44:54.000 276 21190.82 88.88 42892.20 47841.36 2015-10-03 19:44:55.000 276 21190.83 88.86 42892.22 47841.40 2015-10-03 19:44:56.000 276 21190.82 88.82 42892.26 47841.39 2015-10-03 19:44:57.000 276 21190.86 88.79 42892.30 47841.45 2015-10-03 19:44:58.000 276 21190.87 88.76 42892.36 47841.46 2015-10-03 19:44:59.000 276 21190.89 88.70 42892.33 47841.53 2015-10-03 19:45:00.000 276 21190.94 88.64 42892.42 47841.57 2015-10-03 19:45:01.000 276 21190.96 88.62 42892.50 47841.60 2015-10-03 19:45:02.000 276 21190.99 88.62 42892.50 47841.67 2015-10-03 19:45:03.000 276 21191.05 88.63 42892.51 47841.74 2015-10-03 19:45:04.000 276 21191.09 88.63 42892.53 47841.78 2015-10-03 19:45:05.000 276 21191.10 88.61 42892.57 47841.83 2015-10-03 19:45:06.000 276 21191.15 88.57 42892.60 47841.83 2015-10-03 19:45:07.000 276 21191.15 88.60 42892.58 47841.89 2015-10-03 19:45:08.000 276 21191.16 88.56 42892.62 47841.90 2015-10-03 19:45:09.000 276 21191.17 88.53 42892.63 47841.93 2015-10-03 19:45:10.000 276 21191.14 88.54 42892.65 47841.94 2015-10-03 19:45:11.000 276 21191.16 88.56 42892.69 47841.96 2015-10-03 19:45:12.000 276 21191.16 88.58 42892.67 47841.97 2015-10-03 19:45:13.000 276 21191.17 88.61 42892.67 47841.97 2015-10-03 19:45:14.000 276 21191.19 88.61 42892.68 47841.97 2015-10-03 19:45:15.000 276 21191.18 88.62 42892.70 47841.95 2015-10-03 19:45:16.000 276 21191.17 88.63 42892.69 47841.95 2015-10-03 19:45:17.000 276 21191.16 88.63 42892.67 47841.96 2015-10-03 19:45:18.000 276 21191.17 88.67 42892.66 47841.96 2015-10-03 19:45:19.000 276 21191.16 88.69 42892.64 47841.94 2015-10-03 19:45:20.000 276 21191.16 88.66 42892.64 47841.93 2015-10-03 19:45:21.000 276 21191.17 88.66 42892.60 47841.93 2015-10-03 19:45:22.000 276 21191.19 88.66 42892.62 47841.94 2015-10-03 19:45:23.000 276 21191.20 88.67 42892.62 47841.93 2015-10-03 19:45:24.000 276 21191.21 88.67 42892.64 47841.94 2015-10-03 19:45:25.000 276 21191.22 88.67 42892.63 47841.93 2015-10-03 19:45:26.000 276 21191.27 88.66 42892.65 47841.95 2015-10-03 19:45:27.000 276 21191.32 88.64 42892.66 47841.97 2015-10-03 19:45:28.000 276 21191.33 88.63 42892.65 47841.99 2015-10-03 19:45:29.000 276 21191.36 88.63 42892.66 47841.99 2015-10-03 19:45:30.000 276 21191.36 88.65 42892.63 47841.97 2015-10-03 19:45:31.000 276 21191.37 88.65 42892.65 47842.01 2015-10-03 19:45:32.000 276 21191.38 88.65 42892.64 47842.00 2015-10-03 19:45:33.000 276 21191.40 88.67 42892.66 47842.03 2015-10-03 19:45:34.000 276 21191.42 88.69 42892.66 47842.02 2015-10-03 19:45:35.000 276 21191.45 88.65 42892.66 47842.07 2015-10-03 19:45:36.000 276 21191.46 88.66 42892.67 47842.07 2015-10-03 19:45:37.000 276 21191.47 88.68 42892.67 47842.07 2015-10-03 19:45:38.000 276 21191.47 88.71 42892.66 47842.08 2015-10-03 19:45:39.000 276 21191.50 88.72 42892.67 47842.12 2015-10-03 19:45:40.000 276 21191.53 88.75 42892.70 47842.10 2015-10-03 19:45:41.000 276 21191.52 88.76 42892.70 47842.13 2015-10-03 19:45:42.000 276 21191.54 88.74 42892.70 47842.13 2015-10-03 19:45:43.000 276 21191.54 88.75 42892.72 47842.15 2015-10-03 19:45:44.000 276 21191.57 88.74 42892.73 47842.17 2015-10-03 19:45:45.000 276 21191.57 88.74 42892.75 47842.17 2015-10-03 19:45:46.000 276 21191.59 88.77 42892.73 47842.22 2015-10-03 19:45:47.000 276 21191.60 88.79 42892.71 47842.23 2015-10-03 19:45:48.000 276 21191.62 88.80 42892.76 47842.21 2015-10-03 19:45:49.000 276 21191.62 88.84 42892.75 47842.23 2015-10-03 19:45:50.000 276 21191.63 88.86 42892.73 47842.25 2015-10-03 19:45:51.000 276 21191.60 88.88 42892.75 47842.22 2015-10-03 19:45:52.000 276 21191.62 88.89 42892.77 47842.25 2015-10-03 19:45:53.000 276 21191.66 88.89 42892.76 47842.25 2015-10-03 19:45:54.000 276 21191.64 88.92 42892.74 47842.24 2015-10-03 19:45:55.000 276 21191.63 88.93 42892.71 47842.24 2015-10-03 19:45:56.000 276 21191.64 88.93 42892.71 47842.22 2015-10-03 19:45:57.000 276 21191.65 88.93 42892.74 47842.26 2015-10-03 19:45:58.000 276 21191.66 88.93 42892.76 47842.23 2015-10-03 19:45:59.000 276 21191.68 88.94 42892.74 47842.26 2015-10-03 19:46:00.000 276 21191.71 88.96 42892.74 47842.26 2015-10-03 19:46:01.000 276 21191.71 88.95 42892.79 47842.29 2015-10-03 19:46:02.000 276 21191.72 88.96 42892.78 47842.28 2015-10-03 19:46:03.000 276 21191.75 88.98 42892.76 47842.29 2015-10-03 19:46:04.000 276 21191.77 88.98 42892.77 47842.29 2015-10-03 19:46:05.000 276 21191.77 89.01 42892.73 47842.31 2015-10-03 19:46:06.000 276 21191.78 89.02 42892.74 47842.32 2015-10-03 19:46:07.000 276 21191.80 89.03 42892.77 47842.32 2015-10-03 19:46:08.000 276 21191.82 89.01 42892.77 47842.32 2015-10-03 19:46:09.000 276 21191.80 89.01 42892.75 47842.32 2015-10-03 19:46:10.000 276 21191.81 89.05 42892.75 47842.33 2015-10-03 19:46:11.000 276 21191.82 89.07 42892.75 47842.32 2015-10-03 19:46:12.000 276 21191.82 89.08 42892.73 47842.34 2015-10-03 19:46:13.000 276 21191.85 89.09 42892.75 47842.31 2015-10-03 19:46:14.000 276 21191.86 89.12 42892.75 47842.34 2015-10-03 19:46:15.000 276 21191.87 89.15 42892.73 47842.34 2015-10-03 19:46:16.000 276 21191.90 89.16 42892.71 47842.34 2015-10-03 19:46:17.000 276 21191.92 89.16 42892.69 47842.34 2015-10-03 19:46:18.000 276 21191.91 89.22 42892.70 47842.32 2015-10-03 19:46:19.000 276 21191.93 89.32 42892.67 47842.32 2015-10-03 19:46:20.000 276 21191.90 89.35 42892.63 47842.30 2015-10-03 19:46:21.000 276 21191.85 89.42 42892.59 47842.25 2015-10-03 19:46:22.000 276 21191.82 89.48 42892.53 47842.19 2015-10-03 19:46:23.000 276 21191.78 89.57 42892.46 47842.09 2015-10-03 19:46:24.000 276 21191.74 89.60 42892.42 47842.02 2015-10-03 19:46:25.000 276 21191.70 89.61 42892.36 47841.98 2015-10-03 19:46:26.000 276 21191.70 89.59 42892.34 47841.91 2015-10-03 19:46:27.000 276 21191.72 89.55 42892.32 47841.91 2015-10-03 19:46:28.000 276 21191.70 89.51 42892.36 47841.92 2015-10-03 19:46:29.000 276 21191.72 89.51 42892.39 47841.93 2015-10-03 19:46:30.000 276 21191.73 89.49 42892.39 47841.94 2015-10-03 19:46:31.000 276 21191.72 89.48 42892.40 47841.97 2015-10-03 19:46:32.000 276 21191.74 89.48 42892.42 47841.99 2015-10-03 19:46:33.000 276 21191.77 89.48 42892.44 47841.99 2015-10-03 19:46:34.000 276 21191.81 89.51 42892.41 47842.01 2015-10-03 19:46:35.000 276 21191.84 89.49 42892.44 47842.02 2015-10-03 19:46:36.000 276 21191.86 89.46 42892.47 47842.01 2015-10-03 19:46:37.000 276 21191.87 89.42 42892.47 47842.05 2015-10-03 19:46:38.000 276 21191.89 89.39 42892.49 47842.07 2015-10-03 19:46:39.000 276 21191.88 89.39 42892.51 47842.09 2015-10-03 19:46:40.000 276 21191.91 89.38 42892.53 47842.11 2015-10-03 19:46:41.000 276 21191.93 89.41 42892.55 47842.12 2015-10-03 19:46:42.000 276 21191.88 89.44 42892.53 47842.13 2015-10-03 19:46:43.000 276 21191.85 89.49 42892.50 47842.10 2015-10-03 19:46:44.000 276 21191.86 89.52 42892.47 47842.07 2015-10-03 19:46:45.000 276 21191.88 89.53 42892.43 47842.06 2015-10-03 19:46:46.000 276 21191.84 89.58 42892.40 47842.03 2015-10-03 19:46:47.000 276 21191.87 89.62 42892.38 47842.01 2015-10-03 19:46:48.000 276 21191.90 89.64 42892.37 47842.00 2015-10-03 19:46:49.000 276 21191.86 89.67 42892.35 47841.97 2015-10-03 19:46:50.000 276 21191.86 89.70 42892.32 47841.96 2015-10-03 19:46:51.000 276 21191.86 89.71 42892.30 47841.94 2015-10-03 19:46:52.000 276 21191.85 89.74 42892.28 47841.95 2015-10-03 19:46:53.000 276 21191.86 89.75 42892.26 47841.92 2015-10-03 19:46:54.000 276 21191.90 89.73 42892.29 47841.93 2015-10-03 19:46:55.000 276 21191.91 89.70 42892.28 47841.91 2015-10-03 19:46:56.000 276 21191.90 89.72 42892.30 47841.91 2015-10-03 19:46:57.000 276 21191.92 89.71 42892.32 47841.94 2015-10-03 19:46:58.000 276 21191.94 89.71 42892.34 47841.95 2015-10-03 19:46:59.000 276 21191.95 89.68 42892.36 47842.00 2015-10-03 19:47:00.000 276 21191.98 89.71 42892.38 47842.00 2015-10-03 19:47:01.000 276 21192.02 89.76 42892.38 47842.06 2015-10-03 19:47:02.000 276 21192.03 89.80 42892.35 47842.04 2015-10-03 19:47:03.000 276 21192.01 89.81 42892.30 47842.01 2015-10-03 19:47:04.000 276 21192.02 89.80 42892.29 47841.98 2015-10-03 19:47:05.000 276 21192.00 89.78 42892.28 47841.98 2015-10-03 19:47:06.000 276 21192.03 89.75 42892.31 47841.98 2015-10-03 19:47:07.000 276 21192.04 89.74 42892.30 47841.97 2015-10-03 19:47:08.000 276 21192.05 89.73 42892.33 47842.00 2015-10-03 19:47:09.000 276 21192.03 89.71 42892.35 47842.02 2015-10-03 19:47:10.000 276 21192.07 89.72 42892.34 47842.05 2015-10-03 19:47:11.000 276 21192.07 89.68 42892.35 47842.05 2015-10-03 19:47:12.000 276 21192.11 89.68 42892.37 47842.06 2015-10-03 19:47:13.000 276 21192.13 89.67 42892.39 47842.07 2015-10-03 19:47:14.000 276 21192.12 89.69 42892.37 47842.12 2015-10-03 19:47:15.000 276 21192.11 89.69 42892.39 47842.13 2015-10-03 19:47:16.000 276 21192.12 89.65 42892.39 47842.11 2015-10-03 19:47:17.000 276 21192.11 89.64 42892.42 47842.14 2015-10-03 19:47:18.000 276 21192.11 89.62 42892.40 47842.13 2015-10-03 19:47:19.000 276 21192.14 89.58 42892.38 47842.15 2015-10-03 19:47:20.000 276 21192.17 89.54 42892.41 47842.17 2015-10-03 19:47:21.000 276 21192.18 89.51 42892.45 47842.17 2015-10-03 19:47:22.000 276 21192.17 89.50 42892.46 47842.21 2015-10-03 19:47:23.000 276 21192.16 89.47 42892.46 47842.23 2015-10-03 19:47:24.000 276 21192.16 89.42 42892.50 47842.23 2015-10-03 19:47:25.000 276 21192.18 89.36 42892.55 47842.26 2015-10-03 19:47:26.000 276 21192.17 89.37 42892.54 47842.27 2015-10-03 19:47:27.000 276 21192.17 89.37 42892.55 47842.30 2015-10-03 19:47:28.000 276 21192.16 89.37 42892.55 47842.29 2015-10-03 19:47:29.000 276 21192.18 89.42 42892.56 47842.28 2015-10-03 19:47:30.000 276 21192.17 89.50 42892.53 47842.27 2015-10-03 19:47:31.000 276 21192.15 89.54 42892.51 47842.25 2015-10-03 19:47:32.000 276 21192.13 89.53 42892.47 47842.20 2015-10-03 19:47:33.000 276 21192.15 89.48 42892.42 47842.17 2015-10-03 19:47:34.000 276 21192.15 89.46 42892.43 47842.15 2015-10-03 19:47:35.000 276 21192.18 89.41 42892.45 47842.18 2015-10-03 19:47:36.000 276 21192.18 89.43 42892.45 47842.19 2015-10-03 19:47:37.000 276 21192.15 89.45 42892.44 47842.20 2015-10-03 19:47:38.000 276 21192.14 89.48 42892.42 47842.16 2015-10-03 19:47:39.000 276 21192.14 89.49 42892.45 47842.18 2015-10-03 19:47:40.000 276 21192.13 89.48 42892.42 47842.17 2015-10-03 19:47:41.000 276 21192.15 89.46 42892.41 47842.16 2015-10-03 19:47:42.000 276 21192.17 89.47 42892.42 47842.19 2015-10-03 19:47:43.000 276 21192.21 89.47 42892.40 47842.18 2015-10-03 19:47:44.000 276 21192.20 89.48 42892.44 47842.19 2015-10-03 19:47:45.000 276 21192.20 89.50 42892.43 47842.22 2015-10-03 19:47:46.000 276 21192.24 89.54 42892.42 47842.21 2015-10-03 19:47:47.000 276 21192.22 89.56 42892.42 47842.21 2015-10-03 19:47:48.000 276 21192.20 89.54 42892.41 47842.21 2015-10-03 19:47:49.000 276 21192.24 89.55 42892.41 47842.21 2015-10-03 19:47:50.000 276 21192.25 89.54 42892.42 47842.21 2015-10-03 19:47:51.000 276 21192.29 89.51 42892.42 47842.23 2015-10-03 19:47:52.000 276 21192.33 89.46 42892.47 47842.25 2015-10-03 19:47:53.000 276 21192.36 89.45 42892.50 47842.27 2015-10-03 19:47:54.000 276 21192.41 89.43 42892.52 47842.36 2015-10-03 19:47:55.000 276 21192.44 89.37 42892.58 47842.38 2015-10-03 19:47:56.000 276 21192.49 89.34 42892.61 47842.42 2015-10-03 19:47:57.000 276 21192.53 89.32 42892.64 47842.47 2015-10-03 19:47:58.000 276 21192.56 89.32 42892.68 47842.52 2015-10-03 19:47:59.000 276 21192.57 89.29 42892.70 47842.56 2015-10-03 19:48:00.000 276 21192.59 89.26 42892.74 47842.58 2015-10-03 19:48:01.000 276 21192.64 89.27 42892.76 47842.59 2015-10-03 19:48:02.000 276 21192.67 89.29 42892.76 47842.67 2015-10-03 19:48:03.000 276 21192.67 89.31 42892.76 47842.70 2015-10-03 19:48:04.000 276 21192.66 89.32 42892.77 47842.68 2015-10-03 19:48:05.000 276 21192.69 89.31 42892.76 47842.69 2015-10-03 19:48:06.000 276 21192.68 89.34 42892.77 47842.70 2015-10-03 19:48:07.000 276 21192.68 89.33 42892.77 47842.67 2015-10-03 19:48:08.000 276 21192.68 89.34 42892.73 47842.66 2015-10-03 19:48:09.000 276 21192.64 89.36 42892.69 47842.66 2015-10-03 19:48:10.000 276 21192.67 89.36 42892.64 47842.63 2015-10-03 19:48:11.000 276 21192.67 89.33 42892.66 47842.63 2015-10-03 19:48:12.000 276 21192.68 89.31 42892.64 47842.60 2015-10-03 19:48:13.000 276 21192.71 89.27 42892.69 47842.63 2015-10-03 19:48:14.000 276 21192.68 89.23 42892.71 47842.64 2015-10-03 19:48:15.000 276 21192.70 89.23 42892.69 47842.67 2015-10-03 19:48:16.000 276 21192.71 89.20 42892.72 47842.69 2015-10-03 19:48:17.000 276 21192.74 89.18 42892.75 47842.70 2015-10-03 19:48:18.000 276 21192.79 89.19 42892.74 47842.71 2015-10-03 19:48:19.000 276 21192.82 89.18 42892.72 47842.71 2015-10-03 19:48:20.000 276 21192.82 89.19 42892.70 47842.72 2015-10-03 19:48:21.000 276 21192.82 89.16 42892.73 47842.74 2015-10-03 19:48:22.000 276 21192.82 89.16 42892.74 47842.73 2015-10-03 19:48:23.000 276 21192.84 89.15 42892.72 47842.75 2015-10-03 19:48:24.000 276 21192.87 89.14 42892.74 47842.76 2015-10-03 19:48:25.000 276 21192.90 89.14 42892.73 47842.77 2015-10-03 19:48:26.000 276 21192.88 89.12 42892.71 47842.79 2015-10-03 19:48:27.000 276 21192.88 89.08 42892.72 47842.78 2015-10-03 19:48:28.000 276 21192.86 89.09 42892.74 47842.79 2015-10-03 19:48:29.000 276 21192.86 89.07 42892.77 47842.78 2015-10-03 19:48:30.000 276 21192.87 89.02 42892.80 47842.80 2015-10-03 19:48:31.000 276 21192.88 88.99 42892.83 47842.84 2015-10-03 19:48:32.000 276 21192.87 89.00 42892.85 47842.85 2015-10-03 19:48:33.000 276 21192.86 88.99 42892.85 47842.83 2015-10-03 19:48:34.000 276 21192.88 88.97 42892.88 47842.87 2015-10-03 19:48:35.000 276 21192.92 88.95 42892.88 47842.89 2015-10-03 19:48:36.000 276 21192.93 88.96 42892.90 47842.89 2015-10-03 19:48:37.000 276 21192.95 88.95 42892.92 47842.93 2015-10-03 19:48:38.000 276 21192.96 88.96 42892.87 47842.92 2015-10-03 19:48:39.000 276 21192.98 88.96 42892.88 47842.94 2015-10-03 19:48:40.000 276 21192.98 89.00 42892.88 47842.95 2015-10-03 19:48:41.000 276 21192.99 88.99 42892.88 47842.95 2015-10-03 19:48:42.000 276 21193.03 88.99 42892.86 47842.95 2015-10-03 19:48:43.000 276 21193.05 88.97 42892.88 47842.95 2015-10-03 19:48:44.000 276 21193.05 88.96 42892.90 47842.99 2015-10-03 19:48:45.000 276 21193.08 88.99 42892.90 47842.99 2015-10-03 19:48:46.000 276 21193.12 88.98 42892.89 47843.00 2015-10-03 19:48:47.000 276 21193.14 88.96 42892.88 47843.00 2015-10-03 19:48:48.000 276 21193.14 88.96 42892.90 47843.02 2015-10-03 19:48:49.000 276 21193.20 88.94 42892.88 47843.04 2015-10-03 19:48:50.000 276 21193.22 88.95 42892.86 47843.03 2015-10-03 19:48:51.000 276 21193.22 88.95 42892.88 47843.05 2015-10-03 19:48:52.000 276 21193.28 88.98 42892.88 47843.07 2015-10-03 19:48:53.000 276 21193.34 89.01 42892.86 47843.07 2015-10-03 19:48:54.000 276 21193.32 89.00 42892.83 47843.08 2015-10-03 19:48:55.000 276 21193.31 88.99 42892.86 47843.05 2015-10-03 19:48:56.000 276 21193.30 88.99 42892.86 47843.07 2015-10-03 19:48:57.000 276 21193.34 89.00 42892.84 47843.07 2015-10-03 19:48:58.000 276 21193.36 88.95 42892.89 47843.08 2015-10-03 19:48:59.000 276 21193.36 88.95 42892.89 47843.10 2015-10-03 19:49:00.000 276 21193.37 88.95 42892.89 47843.12 2015-10-03 19:49:01.000 276 21193.40 88.95 42892.89 47843.14 2015-10-03 19:49:02.000 276 21193.42 88.94 42892.89 47843.18 2015-10-03 19:49:03.000 276 21193.42 88.92 42892.91 47843.17 2015-10-03 19:49:04.000 276 21193.45 88.92 42892.91 47843.19 2015-10-03 19:49:05.000 276 21193.45 88.90 42892.91 47843.19 2015-10-03 19:49:06.000 276 21193.48 88.89 42892.95 47843.20 2015-10-03 19:49:07.000 276 21193.48 88.90 42892.93 47843.21 2015-10-03 19:49:08.000 276 21193.49 88.89 42892.93 47843.19 2015-10-03 19:49:09.000 276 21193.53 88.92 42892.89 47843.20 2015-10-03 19:49:10.000 276 21193.50 88.93 42892.90 47843.20 2015-10-03 19:49:11.000 276 21193.46 88.98 42892.86 47843.19 2015-10-03 19:49:12.000 276 21193.50 89.02 42892.85 47843.19 2015-10-03 19:49:13.000 276 21193.51 89.08 42892.85 47843.15 2015-10-03 19:49:14.000 276 21193.52 89.12 42892.80 47843.09 2015-10-03 19:49:15.000 276 21193.49 89.15 42892.77 47843.07 2015-10-03 19:49:16.000 276 21193.50 89.19 42892.73 47843.03 2015-10-03 19:49:17.000 276 21193.52 89.18 42892.70 47843.01 2015-10-03 19:49:18.000 276 21193.54 89.17 42892.68 47843.00 2015-10-03 19:49:19.000 276 21193.57 89.17 42892.68 47843.00 2015-10-03 19:49:20.000 276 21193.54 89.19 42892.70 47842.98 2015-10-03 19:49:21.000 276 21193.54 89.21 42892.68 47842.98 2015-10-03 19:49:22.000 276 21193.55 89.21 42892.66 47843.00 2015-10-03 19:49:23.000 276 21193.59 89.20 42892.66 47842.98 2015-10-03 19:49:24.000 276 21193.60 89.20 42892.65 47842.99 2015-10-03 19:49:25.000 276 21193.61 89.20 42892.66 47842.96 2015-10-03 19:49:26.000 276 21193.61 89.17 42892.64 47842.97 2015-10-03 19:49:27.000 276 21193.63 89.17 42892.63 47842.96 2015-10-03 19:49:28.000 276 21193.61 89.17 42892.57 47842.95 2015-10-03 19:49:29.000 276 21193.58 89.16 42892.56 47842.96 2015-10-03 19:49:30.000 276 21193.61 89.15 42892.58 47842.97 2015-10-03 19:49:31.000 276 21193.60 89.15 42892.58 47842.97 2015-10-03 19:49:32.000 276 21193.61 89.15 42892.56 47842.99 2015-10-03 19:49:33.000 276 21193.60 89.17 42892.57 47842.98 2015-10-03 19:49:34.000 276 21193.62 89.19 42892.59 47843.00 2015-10-03 19:49:35.000 276 21193.60 89.21 42892.58 47842.99 2015-10-03 19:49:36.000 276 21193.58 89.20 42892.57 47842.98 2015-10-03 19:49:37.000 276 21193.61 89.22 42892.55 47842.98 2015-10-03 19:49:38.000 276 21193.61 89.26 42892.53 47842.95 2015-10-03 19:49:39.000 276 21193.63 89.30 42892.50 47842.95 2015-10-03 19:49:40.000 276 21193.68 89.31 42892.52 47842.95 2015-10-03 19:49:41.000 276 21193.71 89.32 42892.53 47842.93 2015-10-03 19:49:42.000 276 21193.71 89.33 42892.52 47842.95 2015-10-03 19:49:43.000 276 21193.73 89.36 42892.50 47842.95 2015-10-03 19:49:44.000 276 21193.72 89.36 42892.51 47842.95 2015-10-03 19:49:45.000 276 21193.72 89.34 42892.53 47842.95 2015-10-03 19:49:46.000 276 21193.74 89.33 42892.53 47842.98 2015-10-03 19:49:47.000 276 21193.72 89.34 42892.54 47842.94 2015-10-03 19:49:48.000 276 21193.72 89.37 42892.56 47842.95 2015-10-03 19:49:49.000 276 21193.73 89.39 42892.55 47842.93 2015-10-03 19:49:50.000 276 21193.71 89.40 42892.57 47842.93 2015-10-03 19:49:51.000 276 21193.69 89.42 42892.56 47842.93 2015-10-03 19:49:52.000 276 21193.68 89.43 42892.52 47842.93 2015-10-03 19:49:53.000 276 21193.69 89.43 42892.52 47842.90 2015-10-03 19:49:54.000 276 21193.70 89.45 42892.53 47842.91 2015-10-03 19:49:55.000 276 21193.68 89.44 42892.52 47842.91 2015-10-03 19:49:56.000 276 21193.66 89.45 42892.52 47842.88 2015-10-03 19:49:57.000 276 21193.67 89.45 42892.50 47842.89 2015-10-03 19:49:58.000 276 21193.64 89.47 42892.50 47842.89 2015-10-03 19:49:59.000 276 21193.60 89.51 42892.49 47842.87 2015-10-03 19:50:00.000 276 21193.61 89.56 42892.47 47842.89 2015-10-03 19:50:01.000 276 21193.64 89.57 42892.46 47842.83 2015-10-03 19:50:02.000 276 21193.66 89.58 42892.41 47842.79 2015-10-03 19:50:03.000 276 21193.65 89.58 42892.41 47842.81 2015-10-03 19:50:04.000 276 21193.63 89.57 42892.42 47842.78 2015-10-03 19:50:05.000 276 21193.61 89.57 42892.40 47842.77 2015-10-03 19:50:06.000 276 21193.63 89.57 42892.38 47842.75 2015-10-03 19:50:07.000 276 21193.62 89.60 42892.36 47842.76 2015-10-03 19:50:08.000 276 21193.62 89.60 42892.37 47842.75 2015-10-03 19:50:09.000 276 21193.64 89.58 42892.36 47842.76 2015-10-03 19:50:10.000 276 21193.61 89.59 42892.38 47842.75 2015-10-03 19:50:11.000 276 21193.59 89.57 42892.36 47842.74 2015-10-03 19:50:12.000 276 21193.57 89.55 42892.35 47842.72 2015-10-03 19:50:13.000 276 21193.51 89.54 42892.32 47842.68 2015-10-03 19:50:14.000 276 21193.50 89.50 42892.28 47842.65 2015-10-03 19:50:15.000 276 21193.48 89.46 42892.29 47842.64 2015-10-03 19:50:16.000 276 21193.49 89.44 42892.28 47842.62 2015-10-03 19:50:17.000 276 21193.46 89.47 42892.29 47842.59 2015-10-03 19:50:18.000 276 21193.43 89.48 42892.25 47842.57 2015-10-03 19:50:19.000 276 21193.44 89.46 42892.22 47842.58 2015-10-03 19:50:20.000 276 21193.42 89.45 42892.19 47842.53 2015-10-03 19:50:21.000 276 21193.43 89.44 42892.21 47842.53 2015-10-03 19:50:22.000 276 21193.44 89.45 42892.20 47842.53 2015-10-03 19:50:23.000 276 21193.45 89.43 42892.19 47842.52 2015-10-03 19:50:24.000 276 21193.46 89.44 42892.20 47842.51 2015-10-03 19:50:25.000 276 21193.43 89.47 42892.21 47842.52 2015-10-03 19:50:26.000 276 21193.41 89.51 42892.23 47842.52 2015-10-03 19:50:27.000 276 21193.40 89.53 42892.20 47842.49 2015-10-03 19:50:28.000 276 21193.40 89.55 42892.17 47842.45 2015-10-03 19:50:29.000 276 21193.37 89.58 42892.18 47842.46 2015-10-03 19:50:30.000 276 21193.39 89.60 42892.15 47842.46 2015-10-03 19:50:31.000 276 21193.36 89.65 42892.15 47842.42 2015-10-03 19:50:32.000 276 21193.37 89.70 42892.14 47842.44 2015-10-03 19:50:33.000 276 21193.35 89.72 42892.12 47842.43 2015-10-03 19:50:34.000 276 21193.35 89.74 42892.12 47842.40 2015-10-03 19:50:35.000 276 21193.37 89.73 42892.10 47842.40 2015-10-03 19:50:36.000 276 21193.41 89.71 42892.10 47842.42 2015-10-03 19:50:37.000 276 21193.45 89.70 42892.12 47842.45 2015-10-03 19:50:38.000 276 21193.50 89.69 42892.15 47842.47 2015-10-03 19:50:39.000 276 21193.56 89.67 42892.19 47842.49 2015-10-03 19:50:40.000 276 21193.58 89.65 42892.22 47842.53 2015-10-03 19:50:41.000 276 21193.59 89.62 42892.22 47842.56 2015-10-03 19:50:42.000 276 21193.61 89.61 42892.22 47842.61 2015-10-03 19:50:43.000 276 21193.63 89.60 42892.29 47842.66 2015-10-03 19:50:44.000 276 21193.64 89.57 42892.32 47842.70 2015-10-03 19:50:45.000 276 21193.68 89.56 42892.32 47842.73 2015-10-03 19:50:46.000 276 21193.70 89.54 42892.34 47842.77 2015-10-03 19:50:47.000 276 21193.72 89.52 42892.40 47842.81 2015-10-03 19:50:48.000 276 21193.74 89.52 42892.47 47842.83 2015-10-03 19:50:49.000 276 21193.70 89.51 42892.47 47842.89 2015-10-03 19:50:50.000 276 21193.72 89.53 42892.52 47842.92 2015-10-03 19:50:51.000 276 21193.73 89.52 42892.57 47842.94 2015-10-03 19:50:52.000 276 21193.77 89.52 42892.55 47842.96 2015-10-03 19:50:53.000 276 21193.79 89.52 42892.58 47842.99 2015-10-03 19:50:54.000 276 21193.84 89.50 42892.59 47843.01 2015-10-03 19:50:55.000 276 21193.85 89.50 42892.58 47843.03 2015-10-03 19:50:56.000 276 21193.83 89.50 42892.61 47843.04 2015-10-03 19:50:57.000 276 21193.85 89.49 42892.61 47843.06 2015-10-03 19:50:58.000 276 21193.88 89.46 42892.64 47843.07 2015-10-03 19:50:59.000 276 21193.88 89.45 42892.66 47843.09 2015-10-03 19:51:00.000 276 21193.90 89.47 42892.64 47843.09 2015-10-03 19:51:01.000 276 21193.88 89.51 42892.66 47843.08 2015-10-03 19:51:02.000 276 21193.87 89.52 42892.66 47843.13 2015-10-03 19:51:03.000 276 21193.88 89.52 42892.65 47843.13 2015-10-03 19:51:04.000 276 21193.90 89.51 42892.68 47843.13 2015-10-03 19:51:05.000 276 21193.90 89.52 42892.69 47843.12 2015-10-03 19:51:06.000 276 21193.93 89.52 42892.67 47843.16 2015-10-03 19:51:07.000 276 21193.93 89.54 42892.68 47843.13 2015-10-03 19:51:08.000 276 21193.94 89.55 42892.67 47843.13 2015-10-03 19:51:09.000 276 21193.92 89.52 42892.66 47843.14 2015-10-03 19:51:10.000 276 21193.92 89.50 42892.66 47843.15 2015-10-03 19:51:11.000 276 21193.92 89.55 42892.64 47843.14 2015-10-03 19:51:12.000 276 21193.91 89.56 42892.65 47843.14 2015-10-03 19:51:13.000 276 21193.86 89.58 42892.65 47843.13 2015-10-03 19:51:14.000 276 21193.86 89.62 42892.65 47843.12 2015-10-03 19:51:15.000 276 21193.86 89.66 42892.62 47843.09 2015-10-03 19:51:16.000 276 21193.87 89.68 42892.63 47843.06 2015-10-03 19:51:17.000 276 21193.87 89.66 42892.59 47843.03 2015-10-03 19:51:18.000 276 21193.87 89.70 42892.57 47843.02 2015-10-03 19:51:19.000 276 21193.84 89.73 42892.52 47842.99 2015-10-03 19:51:20.000 276 21193.86 89.73 42892.49 47842.96 2015-10-03 19:51:21.000 276 21193.84 89.73 42892.47 47842.93 2015-10-03 19:51:22.000 276 21193.83 89.72 42892.43 47842.94 2015-10-03 19:51:23.000 276 21193.83 89.70 42892.45 47842.90 2015-10-03 19:51:24.000 276 21193.84 89.70 42892.45 47842.91 2015-10-03 19:51:25.000 276 21193.85 89.71 42892.42 47842.88 2015-10-03 19:51:26.000 276 21193.85 89.72 42892.43 47842.88 2015-10-03 19:51:27.000 276 21193.83 89.73 42892.42 47842.89 2015-10-03 19:51:28.000 276 21193.83 89.74 42892.38 47842.88 2015-10-03 19:51:29.000 276 21193.85 89.73 42892.40 47842.90 2015-10-03 19:51:30.000 276 21193.87 89.72 42892.44 47842.89 2015-10-03 19:51:31.000 276 21193.87 89.73 42892.43 47842.93 2015-10-03 19:51:32.000 276 21193.91 89.72 42892.44 47842.90 2015-10-03 19:51:33.000 276 21193.91 89.69 42892.42 47842.91 2015-10-03 19:51:34.000 276 21193.95 89.69 42892.43 47842.94 2015-10-03 19:51:35.000 276 21193.95 89.68 42892.42 47842.94 2015-10-03 19:51:36.000 276 21193.95 89.67 42892.46 47842.95 2015-10-03 19:51:37.000 276 21193.98 89.69 42892.47 47842.98 2015-10-03 19:51:38.000 276 21194.02 89.70 42892.46 47843.00 2015-10-03 19:51:39.000 276 21194.03 89.70 42892.51 47843.02 2015-10-03 19:51:40.000 276 21194.04 89.73 42892.55 47843.03 2015-10-03 19:51:41.000 276 21194.06 89.76 42892.53 47843.05 2015-10-03 19:51:42.000 276 21194.08 89.79 42892.54 47843.05 2015-10-03 19:51:43.000 276 21194.10 89.81 42892.56 47843.09 2015-10-03 19:51:44.000 276 21194.10 89.81 42892.56 47843.12 2015-10-03 19:51:45.000 276 21194.09 89.79 42892.58 47843.11 2015-10-03 19:51:46.000 276 21194.02 89.81 42892.62 47843.13 2015-10-03 19:51:47.000 276 21193.94 89.87 42892.57 47843.10 2015-10-03 19:51:48.000 276 21193.89 89.91 42892.54 47843.03 2015-10-03 19:51:49.000 276 21193.81 89.99 42892.48 47842.96 2015-10-03 19:51:50.000 276 21193.79 90.04 42892.39 47842.91 2015-10-03 19:51:51.000 276 21193.79 90.08 42892.34 47842.82 2015-10-03 19:51:52.000 276 21193.82 90.13 42892.29 47842.76 2015-10-03 19:51:53.000 276 21193.79 90.19 42892.23 47842.73 2015-10-03 19:51:54.000 276 21193.83 90.19 42892.18 47842.69 2015-10-03 19:51:55.000 276 21193.85 90.19 42892.13 47842.64 2015-10-03 19:51:56.000 276 21193.88 90.16 42892.16 47842.63 2015-10-03 19:51:57.000 276 21193.91 90.14 42892.15 47842.62 2015-10-03 19:51:58.000 276 21193.93 90.10 42892.14 47842.64 2015-10-03 19:51:59.000 276 21193.95 90.05 42892.14 47842.66 2015-10-03 19:52:00.000 276 21193.99 90.03 42892.18 47842.68 2015-10-03 19:52:01.000 276 21194.00 90.01 42892.25 47842.73 2015-10-03 19:52:02.000 276 21194.00 90.00 42892.27 47842.75 2015-10-03 19:52:03.000 276 21194.01 89.97 42892.26 47842.78 2015-10-03 19:52:04.000 276 21194.04 89.94 42892.28 47842.80 2015-10-03 19:52:05.000 276 21194.08 89.90 42892.31 47842.83 2015-10-03 19:52:06.000 276 21194.10 89.89 42892.35 47842.88 2015-10-03 19:52:07.000 276 21194.12 89.90 42892.36 47842.92 2015-10-03 19:52:08.000 276 21194.16 89.92 42892.38 47842.91 2015-10-03 19:52:09.000 276 21194.16 89.95 42892.39 47842.94 2015-10-03 19:52:10.000 276 21194.16 89.99 42892.37 47842.95 2015-10-03 19:52:11.000 276 21194.18 90.05 42892.36 47842.95 2015-10-03 19:52:12.000 276 21194.21 90.08 42892.37 47842.96 2015-10-03 19:52:13.000 276 21194.21 90.08 42892.40 47842.97 2015-10-03 19:52:14.000 276 21194.19 90.13 42892.38 47842.96 2015-10-03 19:52:15.000 276 21194.17 90.21 42892.36 47842.98 2015-10-03 19:52:16.000 276 21194.20 90.26 42892.34 47842.95 2015-10-03 19:52:17.000 276 21194.20 90.23 42892.30 47842.94 2015-10-03 19:52:18.000 276 21194.25 90.17 42892.31 47842.93 2015-10-03 19:52:19.000 276 21194.32 90.09 42892.33 47842.97 2015-10-03 19:52:20.000 276 21194.41 90.04 42892.37 47843.02 2015-10-03 19:52:21.000 276 21194.43 90.01 42892.42 47843.08 2015-10-03 19:52:22.000 276 21194.47 89.98 42892.45 47843.13 2015-10-03 19:52:23.000 276 21194.51 89.93 42892.50 47843.21 2015-10-03 19:52:24.000 276 21194.55 89.92 42892.54 47843.25 2015-10-03 19:52:25.000 276 21194.53 89.93 42892.59 47843.28 2015-10-03 19:52:26.000 276 21194.55 89.89 42892.59 47843.29 2015-10-03 19:52:27.000 276 21194.54 89.90 42892.56 47843.33 2015-10-03 19:52:28.000 276 21194.57 89.87 42892.60 47843.36 2015-10-03 19:52:29.000 276 21194.59 89.85 42892.65 47843.37 2015-10-03 19:52:30.000 276 21194.65 89.81 42892.67 47843.42 2015-10-03 19:52:31.000 276 21194.70 89.80 42892.67 47843.44 2015-10-03 19:52:32.000 276 21194.72 89.78 42892.68 47843.48 2015-10-03 19:52:33.000 276 21194.71 89.75 42892.70 47843.53 2015-10-03 19:52:34.000 276 21194.68 89.75 42892.78 47843.54 2015-10-03 19:52:35.000 276 21194.71 89.74 42892.80 47843.59 2015-10-03 19:52:36.000 276 21194.74 89.75 42892.79 47843.61 2015-10-03 19:52:37.000 276 21194.77 89.76 42892.79 47843.62 2015-10-03 19:52:38.000 276 21194.78 89.77 42892.79 47843.62 2015-10-03 19:52:39.000 276 21194.74 89.78 42892.82 47843.64 2015-10-03 19:52:40.000 276 21194.76 89.74 42892.84 47843.65 2015-10-03 19:52:41.000 276 21194.79 89.75 42892.86 47843.63 2015-10-03 19:52:42.000 276 21194.77 89.78 42892.84 47843.66 2015-10-03 19:52:43.000 276 21194.78 89.78 42892.85 47843.66 2015-10-03 19:52:44.000 276 21194.76 89.78 42892.85 47843.68 2015-10-03 19:52:45.000 276 21194.75 89.79 42892.84 47843.67 2015-10-03 19:52:46.000 276 21194.73 89.80 42892.83 47843.66 2015-10-03 19:52:47.000 276 21194.72 89.76 42892.83 47843.65 2015-10-03 19:52:48.000 276 21194.72 89.75 42892.85 47843.66 2015-10-03 19:52:49.000 276 21194.74 89.75 42892.83 47843.64 2015-10-03 19:52:50.000 276 21194.74 89.75 42892.84 47843.65 2015-10-03 19:52:51.000 276 21194.76 89.75 42892.84 47843.67 2015-10-03 19:52:52.000 276 21194.74 89.77 42892.83 47843.64 2015-10-03 19:52:53.000 276 21194.74 89.74 42892.82 47843.65 2015-10-03 19:52:54.000 276 21194.76 89.71 42892.82 47843.66 2015-10-03 19:52:55.000 276 21194.78 89.69 42892.81 47843.66 2015-10-03 19:52:56.000 276 21194.78 89.66 42892.81 47843.68 2015-10-03 19:52:57.000 276 21194.76 89.65 42892.85 47843.67 2015-10-03 19:52:58.000 276 21194.75 89.64 42892.90 47843.68 2015-10-03 19:52:59.000 276 21194.73 89.62 42892.90 47843.70 2015-10-03 19:53:00.000 276 21194.74 89.63 42892.87 47843.69 2015-10-03 19:53:01.000 276 21194.74 89.64 42892.88 47843.70 2015-10-03 19:53:02.000 276 21194.73 89.64 42892.87 47843.69 2015-10-03 19:53:03.000 276 21194.76 89.65 42892.86 47843.70 2015-10-03 19:53:04.000 276 21194.78 89.65 42892.86 47843.69 2015-10-03 19:53:05.000 276 21194.77 89.61 42892.88 47843.70 2015-10-03 19:53:06.000 276 21194.80 89.60 42892.88 47843.70 2015-10-03 19:53:07.000 276 21194.84 89.59 42892.89 47843.72 2015-10-03 19:53:08.000 276 21194.87 89.59 42892.92 47843.73 2015-10-03 19:53:09.000 276 21194.84 89.60 42892.91 47843.77 2015-10-03 19:53:10.000 276 21194.84 89.59 42892.88 47843.76 2015-10-03 19:53:11.000 276 21194.86 89.58 42892.91 47843.79 2015-10-03 19:53:12.000 276 21194.89 89.56 42892.93 47843.82 2015-10-03 19:53:13.000 276 21194.89 89.55 42892.97 47843.81 2015-10-03 19:53:14.000 276 21194.90 89.52 42892.98 47843.83 2015-10-03 19:53:15.000 276 21194.90 89.53 42892.99 47843.84 2015-10-03 19:53:16.000 276 21194.87 89.55 42893.00 47843.85 2015-10-03 19:53:17.000 276 21194.89 89.54 42893.01 47843.88 2015-10-03 19:53:18.000 276 21194.90 89.54 42893.02 47843.91 2015-10-03 19:53:19.000 276 21194.91 89.54 42893.04 47843.89 2015-10-03 19:53:20.000 276 21194.90 89.52 42893.07 47843.91 2015-10-03 19:53:21.000 276 21194.91 89.50 42893.06 47843.93 2015-10-03 19:53:22.000 276 21194.91 89.48 42893.09 47843.92 2015-10-03 19:53:23.000 276 21194.91 89.48 42893.08 47843.93 2015-10-03 19:53:24.000 276 21194.90 89.47 42893.05 47843.94 2015-10-03 19:53:25.000 276 21194.91 89.48 42893.05 47843.96 2015-10-03 19:53:26.000 276 21194.90 89.50 42893.07 47843.97 2015-10-03 19:53:27.000 276 21194.91 89.48 42893.10 47843.97 2015-10-03 19:53:28.000 276 21194.89 89.46 42893.10 47843.95 2015-10-03 19:53:29.000 276 21194.89 89.44 42893.12 47843.98 2015-10-03 19:53:30.000 276 21194.91 89.43 42893.12 47843.98 2015-10-03 19:53:31.000 276 21194.92 89.41 42893.11 47843.99 2015-10-03 19:53:32.000 276 21194.92 89.38 42893.14 47843.99 2015-10-03 19:53:33.000 276 21194.93 89.35 42893.13 47843.99 2015-10-03 19:53:34.000 276 21194.91 89.37 42893.10 47844.03 2015-10-03 19:53:35.000 276 21194.89 89.39 42893.10 47843.98 2015-10-03 19:53:36.000 276 21194.87 89.41 42893.04 47843.96 2015-10-03 19:53:37.000 276 21194.85 89.41 42893.04 47843.91 2015-10-03 19:53:38.000 276 21194.86 89.44 42893.00 47843.89 2015-10-03 19:53:39.000 276 21194.85 89.45 42892.96 47843.87 2015-10-03 19:53:40.000 276 21194.86 89.45 42892.96 47843.86 2015-10-03 19:53:41.000 276 21194.85 89.45 42892.91 47843.83 2015-10-03 19:53:42.000 276 21194.85 89.45 42892.90 47843.83 2015-10-03 19:53:43.000 276 21194.89 89.41 42892.92 47843.80 2015-10-03 19:53:44.000 276 21194.89 89.37 42892.93 47843.80 2015-10-03 19:53:45.000 276 21194.88 89.35 42892.92 47843.81 2015-10-03 19:53:46.000 276 21194.88 89.36 42892.90 47843.81 2015-10-03 19:53:47.000 276 21194.88 89.37 42892.92 47843.80 2015-10-03 19:53:48.000 276 21194.90 89.36 42892.91 47843.80 2015-10-03 19:53:49.000 276 21194.92 89.34 42892.93 47843.81 2015-10-03 19:53:50.000 276 21194.92 89.32 42892.96 47843.82 2015-10-03 19:53:51.000 276 21194.90 89.28 42892.98 47843.84 2015-10-03 19:53:52.000 276 21194.89 89.23 42893.00 47843.84 2015-10-03 19:53:53.000 276 21194.89 89.20 42893.03 47843.86 2015-10-03 19:53:54.000 276 21194.92 89.22 42893.07 47843.91 2015-10-03 19:53:55.000 276 21194.87 89.22 42893.09 47843.92 2015-10-03 19:53:56.000 276 21194.87 89.22 42893.07 47843.94 2015-10-03 19:53:57.000 276 21194.87 89.25 42893.04 47843.94 2015-10-03 19:53:58.000 276 21194.88 89.24 42893.04 47843.92 2015-10-03 19:53:59.000 276 21194.91 89.22 42893.04 47843.95 2015-10-03 19:54:00.000 276 21194.89 89.24 42893.04 47843.94 2015-10-03 19:54:01.000 276 21194.88 89.25 42893.01 47843.95 2015-10-03 19:54:02.000 276 21194.90 89.26 42893.00 47843.94 2015-10-03 19:54:03.000 276 21194.90 89.24 42893.02 47843.97 2015-10-03 19:54:04.000 276 21194.89 89.24 42893.01 47843.96 2015-10-03 19:54:05.000 276 21194.89 89.24 42893.01 47843.94 2015-10-03 19:54:06.000 276 21194.93 89.25 42893.01 47843.96 2015-10-03 19:54:07.000 276 21194.94 89.25 42893.03 47843.93 2015-10-03 19:54:08.000 276 21194.94 89.25 42892.99 47843.94 2015-10-03 19:54:09.000 276 21194.97 89.24 42893.00 47843.94 2015-10-03 19:54:10.000 276 21194.94 89.26 42892.99 47843.94 2015-10-03 19:54:11.000 276 21194.94 89.26 42892.96 47843.94 2015-10-03 19:54:12.000 276 21194.96 89.26 42892.96 47843.94 2015-10-03 19:54:13.000 276 21194.98 89.28 42892.98 47843.93 2015-10-03 19:54:14.000 276 21194.98 89.27 42892.97 47843.93 2015-10-03 19:54:15.000 276 21194.99 89.25 42892.99 47843.93 2015-10-03 19:54:16.000 276 21195.00 89.26 42892.98 47843.96 2015-10-03 19:54:17.000 276 21195.01 89.25 42892.98 47843.96 2015-10-03 19:54:18.000 276 21195.01 89.28 42892.99 47843.95 2015-10-03 19:54:19.000 276 21195.01 89.29 42892.99 47843.94 2015-10-03 19:54:20.000 276 21195.04 89.27 42893.00 47843.95 2015-10-03 19:54:21.000 276 21195.07 89.27 42892.98 47843.96 2015-10-03 19:54:22.000 276 21195.08 89.26 42892.98 47843.96 2015-10-03 19:54:23.000 276 21195.08 89.25 42892.97 47843.98 2015-10-03 19:54:24.000 276 21195.10 89.28 42892.98 47843.99 2015-10-03 19:54:25.000 276 21195.12 89.27 42892.98 47843.99 2015-10-03 19:54:26.000 276 21195.10 89.30 42892.96 47844.01 2015-10-03 19:54:27.000 276 21195.12 89.30 42892.98 47843.99 2015-10-03 19:54:28.000 276 21195.13 89.29 42892.98 47844.03 2015-10-03 19:54:29.000 276 21195.10 89.29 42893.05 47844.00 2015-10-03 19:54:30.000 276 21195.11 89.30 42893.03 47844.02 2015-10-03 19:54:31.000 276 21195.12 89.31 42892.99 47844.02 2015-10-03 19:54:32.000 276 21195.10 89.32 42893.00 47844.04 2015-10-03 19:54:33.000 276 21195.08 89.36 42893.00 47844.01 2015-10-03 19:54:34.000 276 21195.05 89.38 42893.01 47844.00 2015-10-03 19:54:35.000 276 21195.04 89.37 42892.99 47843.97 2015-10-03 19:54:36.000 276 21195.04 89.37 42892.96 47843.98 2015-10-03 19:54:37.000 276 21195.04 89.40 42892.94 47843.97 2015-10-03 19:54:38.000 276 21195.02 89.38 42892.92 47843.96 2015-10-03 19:54:39.000 276 21194.97 89.39 42892.93 47843.94 2015-10-03 19:54:40.000 276 21195.00 89.38 42892.94 47843.93 2015-10-03 19:54:41.000 276 21195.01 89.41 42892.96 47843.95 2015-10-03 19:54:42.000 276 21195.02 89.43 42892.91 47843.95 2015-10-03 19:54:43.000 276 21195.03 89.45 42892.93 47843.96 2015-10-03 19:54:44.000 276 21195.02 89.46 42892.92 47843.95 2015-10-03 19:54:45.000 276 21195.04 89.50 42892.89 47843.95 2015-10-03 19:54:46.000 276 21195.01 89.57 42892.85 47843.92 2015-10-03 19:54:47.000 276 21195.00 89.58 42892.84 47843.88 2015-10-03 19:54:48.000 276 21195.01 89.61 42892.81 47843.86 2015-10-03 19:54:49.000 276 21195.02 89.62 42892.82 47843.84 2015-10-03 19:54:50.000 276 21194.99 89.63 42892.79 47843.81 2015-10-03 19:54:51.000 276 21194.97 89.67 42892.75 47843.77 2015-10-03 19:54:52.000 276 21194.98 89.66 42892.72 47843.80 2015-10-03 19:54:53.000 276 21194.96 89.65 42892.68 47843.76 2015-10-03 19:54:54.000 276 21194.96 89.64 42892.71 47843.76 2015-10-03 19:54:55.000 276 21194.96 89.64 42892.74 47843.74 2015-10-03 19:54:56.000 276 21194.95 89.61 42892.73 47843.73 2015-10-03 19:54:57.000 276 21194.93 89.63 42892.76 47843.74 2015-10-03 19:54:58.000 276 21194.92 89.64 42892.74 47843.77 2015-10-03 19:54:59.000 276 21194.96 89.63 42892.75 47843.76 2015-10-03 19:55:00.000 276 21194.98 89.62 42892.77 47843.76 2015-10-03 19:55:01.000 276 21194.97 89.63 42892.74 47843.79 2015-10-03 19:55:02.000 276 21194.98 89.62 42892.74 47843.78 2015-10-03 19:55:03.000 276 21194.97 89.63 42892.75 47843.79 2015-10-03 19:55:04.000 276 21194.97 89.64 42892.76 47843.77 2015-10-03 19:55:05.000 276 21194.97 89.64 42892.78 47843.77 2015-10-03 19:55:06.000 276 21194.95 89.66 42892.76 47843.77 2015-10-03 19:55:07.000 276 21194.94 89.66 42892.76 47843.75 2015-10-03 19:55:08.000 276 21194.95 89.61 42892.76 47843.75 2015-10-03 19:55:09.000 276 21194.93 89.62 42892.71 47843.74 2015-10-03 19:55:10.000 276 21194.97 89.63 42892.71 47843.72 2015-10-03 19:55:11.000 276 21194.97 89.61 42892.71 47843.70 2015-10-03 19:55:12.000 276 21194.94 89.61 42892.74 47843.73 2015-10-03 19:55:13.000 276 21194.90 89.58 42892.74 47843.73 2015-10-03 19:55:14.000 276 21194.85 89.60 42892.75 47843.71 2015-10-03 19:55:15.000 276 21194.84 89.61 42892.73 47843.68 2015-10-03 19:55:16.000 276 21194.86 89.59 42892.71 47843.70 2015-10-03 19:55:17.000 276 21194.86 89.59 42892.72 47843.70 2015-10-03 19:55:18.000 276 21194.85 89.57 42892.70 47843.69 2015-10-03 19:55:19.000 276 21194.87 89.60 42892.69 47843.67 2015-10-03 19:55:20.000 276 21194.85 89.59 42892.69 47843.68 2015-10-03 19:55:21.000 276 21194.81 89.56 42892.70 47843.67 2015-10-03 19:55:22.000 276 21194.79 89.54 42892.68 47843.62 2015-10-03 19:55:23.000 276 21194.78 89.53 42892.70 47843.64 2015-10-03 19:55:24.000 276 21194.79 89.52 42892.72 47843.63 2015-10-03 19:55:25.000 276 21194.75 89.52 42892.71 47843.63 2015-10-03 19:55:26.000 276 21194.75 89.50 42892.68 47843.61 2015-10-03 19:55:27.000 276 21194.72 89.52 42892.74 47843.61 2015-10-03 19:55:28.000 276 21194.66 89.54 42892.73 47843.61 2015-10-03 19:55:29.000 276 21194.66 89.54 42892.69 47843.60 2015-10-03 19:55:30.000 276 21194.67 89.54 42892.72 47843.59 2015-10-03 19:55:31.000 276 21194.71 89.55 42892.69 47843.60 2015-10-03 19:55:32.000 276 21194.70 89.56 42892.69 47843.56 2015-10-03 19:55:33.000 276 21194.66 89.62 42892.70 47843.60 2015-10-03 19:55:34.000 276 21194.64 89.66 42892.66 47843.54 2015-10-03 19:55:35.000 276 21194.64 89.69 42892.60 47843.52 2015-10-03 19:55:36.000 276 21194.62 89.72 42892.60 47843.48 2015-10-03 19:55:37.000 276 21194.57 89.75 42892.57 47843.45 2015-10-03 19:55:38.000 276 21194.57 89.79 42892.54 47843.41 2015-10-03 19:55:39.000 276 21194.55 89.81 42892.54 47843.40 2015-10-03 19:55:40.000 276 21194.51 89.79 42892.58 47843.39 2015-10-03 19:55:41.000 276 21194.50 89.77 42892.59 47843.38 2015-10-03 19:55:42.000 276 21194.48 89.79 42892.57 47843.39 2015-10-03 19:55:43.000 276 21194.49 89.80 42892.57 47843.39 2015-10-03 19:55:44.000 276 21194.47 89.83 42892.57 47843.37 2015-10-03 19:55:45.000 276 21194.43 89.88 42892.55 47843.38 2015-10-03 19:55:46.000 276 21194.38 89.87 42892.56 47843.33 2015-10-03 19:55:47.000 276 21194.37 89.90 42892.55 47843.34 2015-10-03 19:55:48.000 276 21194.34 89.93 42892.54 47843.30 2015-10-03 19:55:49.000 276 21194.32 89.96 42892.52 47843.28 2015-10-03 19:55:50.000 276 21194.31 89.97 42892.50 47843.25 2015-10-03 19:55:51.000 276 21194.28 90.01 42892.47 47843.21 2015-10-03 19:55:52.000 276 21194.27 90.02 42892.43 47843.19 2015-10-03 19:55:53.000 276 21194.22 90.01 42892.41 47843.17 2015-10-03 19:55:54.000 276 21194.21 90.00 42892.45 47843.14 2015-10-03 19:55:55.000 276 21194.16 90.00 42892.44 47843.11 2015-10-03 19:55:56.000 276 21194.14 90.00 42892.43 47843.12 2015-10-03 19:55:57.000 276 21194.12 90.02 42892.45 47843.10 2015-10-03 19:55:58.000 276 21194.11 90.01 42892.45 47843.08 2015-10-03 19:55:59.000 276 21194.06 90.04 42892.44 47843.09 2015-10-03 19:56:00.000 276 21194.03 90.04 42892.40 47843.06 2015-10-03 19:56:01.000 276 21194.06 90.01 42892.45 47843.07 2015-10-03 19:56:02.000 276 21194.06 90.00 42892.43 47843.05 2015-10-03 19:56:03.000 276 21194.05 90.00 42892.43 47843.05 2015-10-03 19:56:04.000 276 21194.03 90.00 42892.43 47843.04 2015-10-03 19:56:05.000 276 21193.99 90.01 42892.42 47843.03 2015-10-03 19:56:06.000 276 21193.95 90.04 42892.43 47843.02 2015-10-03 19:56:07.000 276 21193.93 90.05 42892.42 47843.02 2015-10-03 19:56:08.000 276 21193.89 90.07 42892.41 47842.97 2015-10-03 19:56:09.000 276 21193.84 90.06 42892.43 47842.96 2015-10-03 19:56:10.000 276 21193.80 90.07 42892.43 47842.96 2015-10-03 19:56:11.000 276 21193.77 90.11 42892.42 47842.93 2015-10-03 19:56:12.000 276 21193.72 90.16 42892.39 47842.90 2015-10-03 19:56:13.000 276 21193.70 90.22 42892.34 47842.87 2015-10-03 19:56:14.000 276 21193.69 90.24 42892.33 47842.85 2015-10-03 19:56:15.000 276 21193.66 90.27 42892.33 47842.80 2015-10-03 19:56:16.000 276 21193.62 90.29 42892.33 47842.77 2015-10-03 19:56:17.000 276 21193.58 90.35 42892.24 47842.75 2015-10-03 19:56:18.000 276 21193.57 90.38 42892.25 47842.74 2015-10-03 19:56:19.000 276 21193.53 90.42 42892.30 47842.72 2015-10-03 19:56:20.000 276 21193.51 90.48 42892.30 47842.67 2015-10-03 19:56:21.000 276 21193.47 90.53 42892.27 47842.67 2015-10-03 19:56:22.000 276 21193.44 90.58 42892.26 47842.62 2015-10-03 19:56:23.000 276 21193.41 90.62 42892.23 47842.59 2015-10-03 19:56:24.000 276 21193.39 90.62 42892.21 47842.57 2015-10-03 19:56:25.000 276 21193.35 90.65 42892.17 47842.52 2015-10-03 19:56:26.000 276 21193.34 90.66 42892.17 47842.53 2015-10-03 19:56:27.000 276 21193.33 90.71 42892.16 47842.50 2015-10-03 19:56:28.000 276 21193.26 90.75 42892.19 47842.47 2015-10-03 19:56:29.000 276 21193.22 90.81 42892.20 47842.46 2015-10-03 19:56:30.000 276 21193.14 90.86 42892.20 47842.45 2015-10-03 19:56:31.000 276 21193.11 90.94 42892.19 47842.41 2015-10-03 19:56:32.000 276 21193.05 91.00 42892.16 47842.37 2015-10-03 19:56:33.000 276 21193.00 91.02 42892.13 47842.33 2015-10-03 19:56:34.000 276 21192.93 91.08 42892.12 47842.31 2015-10-03 19:56:35.000 276 21192.90 91.13 42892.12 47842.26 2015-10-03 19:56:36.000 276 21192.88 91.16 42892.08 47842.23 2015-10-03 19:56:37.000 276 21192.85 91.17 42892.07 47842.21 2015-10-03 19:56:38.000 276 21192.79 91.18 42892.07 47842.19 2015-10-03 19:56:39.000 276 21192.76 91.21 42892.07 47842.16 2015-10-03 19:56:40.000 276 21192.74 91.22 42892.05 47842.14 2015-10-03 19:56:41.000 276 21192.72 91.24 42892.08 47842.14 2015-10-03 19:56:42.000 276 21192.68 91.25 42892.09 47842.13 2015-10-03 19:56:43.000 276 21192.64 91.27 42892.12 47842.13 2015-10-03 19:56:44.000 276 21192.62 91.30 42892.14 47842.11 2015-10-03 19:56:45.000 276 21192.66 91.33 42892.11 47842.12 2015-10-03 19:56:46.000 276 21192.64 91.36 42892.15 47842.14 2015-10-03 19:56:47.000 276 21192.61 91.40 42892.17 47842.10 2015-10-03 19:56:48.000 276 21192.63 91.43 42892.18 47842.13 2015-10-03 19:56:49.000 276 21192.61 91.47 42892.17 47842.14 2015-10-03 19:56:50.000 276 21192.61 91.50 42892.16 47842.12 2015-10-03 19:56:51.000 276 21192.58 91.51 42892.14 47842.14 2015-10-03 19:56:52.000 276 21192.58 91.52 42892.17 47842.10 2015-10-03 19:56:53.000 276 21192.54 91.52 42892.17 47842.14 2015-10-03 19:56:54.000 276 21192.50 91.49 42892.21 47842.10 2015-10-03 19:56:55.000 276 21192.49 91.51 42892.20 47842.12 2015-10-03 19:56:56.000 276 21192.50 91.54 42892.18 47842.11 2015-10-03 19:56:57.000 276 21192.49 91.55 42892.18 47842.10 2015-10-03 19:56:58.000 276 21192.46 91.53 42892.17 47842.10 2015-10-03 19:56:59.000 276 21192.44 91.54 42892.17 47842.07 2015-10-03 19:57:00.000 276 21192.44 91.53 42892.17 47842.08 2015-10-03 19:57:01.000 276 21192.40 91.56 42892.23 47842.07 2015-10-03 19:57:02.000 276 21192.35 91.56 42892.20 47842.06 2015-10-03 19:57:03.000 276 21192.33 91.51 42892.20 47842.07 2015-10-03 19:57:04.000 276 21192.30 91.54 42892.25 47842.07 2015-10-03 19:57:05.000 276 21192.28 91.56 42892.26 47842.07 2015-10-03 19:57:06.000 276 21192.24 91.57 42892.27 47842.09 2015-10-03 19:57:07.000 276 21192.18 91.57 42892.31 47842.09 2015-10-03 19:57:08.000 276 21192.18 91.59 42892.28 47842.07 2015-10-03 19:57:09.000 276 21192.16 91.64 42892.29 47842.08 2015-10-03 19:57:10.000 276 21192.14 91.65 42892.32 47842.06 2015-10-03 19:57:11.000 276 21192.14 91.58 42892.33 47842.06 2015-10-03 19:57:12.000 276 21192.13 91.52 42892.37 47842.08 2015-10-03 19:57:13.000 276 21192.11 91.50 42892.44 47842.11 2015-10-03 19:57:14.000 276 21192.07 91.50 42892.50 47842.16 2015-10-03 19:57:15.000 276 21192.04 91.50 42892.55 47842.19 2015-10-03 19:57:16.000 276 21192.02 91.52 42892.56 47842.21 2015-10-03 19:57:17.000 276 21191.97 91.60 42892.60 47842.22 2015-10-03 19:57:18.000 276 21191.90 91.74 42892.56 47842.22 2015-10-03 19:57:19.000 276 21191.87 91.80 42892.50 47842.16 2015-10-03 19:57:20.000 276 21191.87 91.79 42892.47 47842.15 2015-10-03 19:57:21.000 276 21191.86 91.80 42892.50 47842.12 2015-10-03 19:57:22.000 276 21191.84 91.80 42892.51 47842.11 2015-10-03 19:57:23.000 276 21191.84 91.82 42892.50 47842.13 2015-10-03 19:57:24.000 276 21191.81 91.84 42892.51 47842.11 2015-10-03 19:57:25.000 276 21191.79 91.87 42892.51 47842.11 2015-10-03 19:57:26.000 276 21191.74 91.89 42892.52 47842.10 2015-10-03 19:57:27.000 276 21191.72 91.91 42892.53 47842.10 2015-10-03 19:57:28.000 276 21191.71 91.92 42892.55 47842.10 2015-10-03 19:57:29.000 276 21191.69 91.93 42892.57 47842.09 2015-10-03 19:57:30.000 276 21191.64 91.96 42892.55 47842.09 2015-10-03 19:57:31.000 276 21191.62 91.97 42892.55 47842.11 2015-10-03 19:57:32.000 276 21191.62 91.96 42892.54 47842.07 2015-10-03 19:57:33.000 276 21191.55 91.97 42892.55 47842.06 2015-10-03 19:57:34.000 276 21191.47 92.04 42892.55 47842.03 2015-10-03 19:57:35.000 276 21191.41 92.13 42892.51 47841.96 2015-10-03 19:57:36.000 276 21191.34 92.19 42892.50 47841.92 2015-10-03 19:57:37.000 276 21191.29 92.22 42892.47 47841.87 2015-10-03 19:57:38.000 276 21191.29 92.19 42892.47 47841.84 2015-10-03 19:57:39.000 276 21191.32 92.10 42892.47 47841.81 2015-10-03 19:57:40.000 276 21191.33 92.03 42892.51 47841.84 2015-10-03 19:57:41.000 276 21191.32 92.04 42892.57 47841.87 2015-10-03 19:57:42.000 276 21191.32 92.06 42892.60 47841.92 2015-10-03 19:57:43.000 276 21191.30 92.10 42892.63 47841.96 2015-10-03 19:57:44.000 276 21191.30 92.09 42892.66 47841.96 2015-10-03 19:57:45.000 276 21191.28 92.13 42892.65 47841.95 2015-10-03 19:57:46.000 276 21191.27 92.16 42892.63 47841.98 2015-10-03 19:57:47.000 276 21191.19 92.17 42892.63 47841.95 2015-10-03 19:57:48.000 276 21191.13 92.20 42892.64 47841.91 2015-10-03 19:57:49.000 276 21191.08 92.29 42892.59 47841.87 2015-10-03 19:57:50.000 276 21191.01 92.39 42892.55 47841.84 2015-10-03 19:57:51.000 276 21190.97 92.44 42892.52 47841.76 2015-10-03 19:57:52.000 276 21190.91 92.45 42892.50 47841.71 2015-10-03 19:57:53.000 276 21190.87 92.48 42892.48 47841.66 2015-10-03 19:57:54.000 276 21190.85 92.50 42892.42 47841.62 2015-10-03 19:57:55.000 276 21190.81 92.50 42892.41 47841.59 2015-10-03 19:57:56.000 276 21190.77 92.51 42892.37 47841.55 2015-10-03 19:57:57.000 276 21190.75 92.51 42892.36 47841.53 2015-10-03 19:57:58.000 276 21190.74 92.52 42892.38 47841.49 2015-10-03 19:57:59.000 276 21190.70 92.53 42892.35 47841.48 2015-10-03 19:58:00.000 276 21190.67 92.56 42892.29 47841.44 2015-10-03 19:58:01.000 276 21190.62 92.66 42892.24 47841.41 2015-10-03 19:58:02.000 276 21190.60 92.74 42892.19 47841.35 2015-10-03 19:58:03.000 276 21190.55 92.83 42892.12 47841.29 2015-10-03 19:58:04.000 276 21190.49 92.89 42892.07 47841.20 2015-10-03 19:58:05.000 276 21190.46 92.92 42892.03 47841.09 2015-10-03 19:58:06.000 276 21190.46 92.92 42891.96 47841.05 2015-10-03 19:58:07.000 276 21190.42 92.89 42891.95 47840.97 2015-10-03 19:58:08.000 276 21190.43 92.83 42891.95 47840.96 2015-10-03 19:58:09.000 276 21190.43 92.77 42891.97 47840.96 2015-10-03 19:58:10.000 276 21190.45 92.68 42892.03 47840.99 2015-10-03 19:58:11.000 276 21190.44 92.67 42892.06 47841.04 2015-10-03 19:58:12.000 276 21190.42 92.68 42892.07 47841.08 2015-10-03 19:58:13.000 276 21190.40 92.65 42892.12 47841.12 2015-10-03 19:58:14.000 276 21190.42 92.60 42892.17 47841.12 2015-10-03 19:58:15.000 276 21190.42 92.56 42892.22 47841.17 2015-10-03 19:58:16.000 276 21190.41 92.50 42892.27 47841.20 2015-10-03 19:58:17.000 276 21190.42 92.49 42892.30 47841.26 2015-10-03 19:58:18.000 276 21190.43 92.49 42892.37 47841.31 2015-10-03 19:58:19.000 276 21190.42 92.50 42892.42 47841.35 2015-10-03 19:58:20.000 276 21190.43 92.46 42892.44 47841.38 2015-10-03 19:58:21.000 276 21190.42 92.45 42892.44 47841.40 2015-10-03 19:58:22.000 276 21190.44 92.46 42892.44 47841.45 2015-10-03 19:58:23.000 276 21190.43 92.43 42892.44 47841.44 2015-10-03 19:58:24.000 276 21190.41 92.43 42892.45 47841.46 2015-10-03 19:58:25.000 276 21190.42 92.42 42892.45 47841.46 2015-10-03 19:58:26.000 276 21190.42 92.41 42892.46 47841.49 2015-10-03 19:58:27.000 276 21190.40 92.39 42892.48 47841.48 2015-10-03 19:58:28.000 276 21190.38 92.40 42892.50 47841.48 2015-10-03 19:58:29.000 276 21190.36 92.39 42892.48 47841.47 2015-10-03 19:58:30.000 276 21190.35 92.37 42892.50 47841.48 2015-10-03 19:58:31.000 276 21190.33 92.38 42892.53 47841.45 2015-10-03 19:58:32.000 276 21190.31 92.37 42892.52 47841.44 2015-10-03 19:58:33.000 276 21190.26 92.34 42892.52 47841.42 2015-10-03 19:58:34.000 276 21190.26 92.31 42892.52 47841.42 2015-10-03 19:58:35.000 276 21190.21 92.33 42892.52 47841.40 2015-10-03 19:58:36.000 276 21190.18 92.32 42892.51 47841.41 2015-10-03 19:58:37.000 276 21190.19 92.30 42892.51 47841.40 2015-10-03 19:58:38.000 276 21190.17 92.32 42892.53 47841.39 2015-10-03 19:58:39.000 276 21190.17 92.32 42892.48 47841.37 2015-10-03 19:58:40.000 276 21190.15 92.32 42892.46 47841.38 2015-10-03 19:58:41.000 276 21190.15 92.32 42892.46 47841.35 2015-10-03 19:58:42.000 276 21190.10 92.33 42892.46 47841.32 2015-10-03 19:58:43.000 276 21190.05 92.37 42892.41 47841.31 2015-10-03 19:58:44.000 276 21190.02 92.40 42892.41 47841.26 2015-10-03 19:58:45.000 276 21190.02 92.39 42892.40 47841.21 2015-10-03 19:58:46.000 276 21190.00 92.42 42892.38 47841.18 2015-10-03 19:58:47.000 276 21190.02 92.43 42892.32 47841.16 2015-10-03 19:58:48.000 276 21190.01 92.44 42892.32 47841.14 2015-10-03 19:58:49.000 276 21189.99 92.44 42892.34 47841.10 2015-10-03 19:58:50.000 276 21189.96 92.43 42892.31 47841.10 2015-10-03 19:58:51.000 276 21189.94 92.42 42892.31 47841.09 2015-10-03 19:58:52.000 276 21189.96 92.44 42892.32 47841.08 2015-10-03 19:58:53.000 276 21189.91 92.45 42892.35 47841.11 2015-10-03 19:58:54.000 276 21189.92 92.45 42892.31 47841.09 2015-10-03 19:58:55.000 276 21189.91 92.44 42892.31 47841.08 2015-10-03 19:58:56.000 276 21189.92 92.43 42892.29 47841.08 2015-10-03 19:58:57.000 276 21189.90 92.44 42892.29 47841.06 2015-10-03 19:58:58.000 276 21189.90 92.46 42892.30 47841.07 2015-10-03 19:58:59.000 276 21189.93 92.49 42892.28 47841.03 2015-10-03 19:59:00.000 276 21189.94 92.49 42892.29 47841.06 2015-10-03 19:59:01.000 276 21189.94 92.49 42892.29 47841.07 2015-10-03 19:59:02.000 276 21189.96 92.45 42892.28 47841.08 2015-10-03 19:59:03.000 276 21189.97 92.42 42892.32 47841.10 2015-10-03 19:59:04.000 276 21190.00 92.40 42892.35 47841.13 2015-10-03 19:59:05.000 276 21189.98 92.41 42892.38 47841.13 2015-10-03 19:59:06.000 276 21189.99 92.40 42892.36 47841.14 2015-10-03 19:59:07.000 276 21190.02 92.34 42892.37 47841.15 2015-10-03 19:59:08.000 276 21190.06 92.31 42892.41 47841.19 2015-10-03 19:59:09.000 276 21190.05 92.30 42892.44 47841.25 2015-10-03 19:59:10.000 276 21190.06 92.33 42892.46 47841.28 2015-10-03 19:59:11.000 276 21190.05 92.39 42892.49 47841.26 2015-10-03 19:59:12.000 276 21190.01 92.42 42892.48 47841.27 2015-10-03 19:59:13.000 276 21189.94 92.48 42892.42 47841.23 2015-10-03 19:59:14.000 276 21189.88 92.48 42892.41 47841.17 2015-10-03 19:59:15.000 276 21189.84 92.51 42892.39 47841.14 2015-10-03 19:59:16.000 276 21189.81 92.52 42892.38 47841.09 2015-10-03 19:59:17.000 276 21189.76 92.54 42892.37 47841.08 2015-10-03 19:59:18.000 276 21189.74 92.55 42892.37 47841.02 2015-10-03 19:59:19.000 276 21189.72 92.54 42892.36 47841.04 2015-10-03 19:59:20.000 276 21189.74 92.50 42892.34 47841.03 2015-10-03 19:59:21.000 276 21189.71 92.48 42892.36 47841.00 2015-10-03 19:59:22.000 276 21189.70 92.44 42892.37 47841.02 2015-10-03 19:59:23.000 276 21189.73 92.38 42892.39 47841.01 2015-10-03 19:59:24.000 276 21189.72 92.34 42892.43 47841.04 2015-10-03 19:59:25.000 276 21189.71 92.33 42892.43 47841.06 2015-10-03 19:59:26.000 276 21189.69 92.33 42892.44 47841.07 2015-10-03 19:59:27.000 276 21189.71 92.28 42892.46 47841.11 2015-10-03 19:59:28.000 276 21189.70 92.26 42892.49 47841.12 2015-10-03 19:59:29.000 276 21189.73 92.24 42892.50 47841.16 2015-10-03 19:59:30.000 276 21189.73 92.25 42892.51 47841.20 2015-10-03 19:59:31.000 276 21189.73 92.26 42892.54 47841.18 2015-10-03 19:59:32.000 276 21189.74 92.25 42892.52 47841.21 2015-10-03 19:59:33.000 276 21189.71 92.20 42892.57 47841.19 2015-10-03 19:59:34.000 276 21189.74 92.15 42892.56 47841.21 2015-10-03 19:59:35.000 276 21189.74 92.12 42892.59 47841.24 2015-10-03 19:59:36.000 276 21189.73 92.12 42892.62 47841.24 2015-10-03 19:59:37.000 276 21189.72 92.07 42892.63 47841.23 2015-10-03 19:59:38.000 276 21189.72 92.06 42892.66 47841.27 2015-10-03 19:59:39.000 276 21189.76 92.07 42892.68 47841.30 2015-10-03 19:59:40.000 276 21189.75 92.05 42892.71 47841.30 2015-10-03 19:59:41.000 276 21189.75 92.04 42892.73 47841.34 2015-10-03 19:59:42.000 276 21189.76 92.05 42892.70 47841.35 2015-10-03 19:59:43.000 276 21189.71 92.09 42892.69 47841.36 2015-10-03 19:59:44.000 276 21189.69 92.13 42892.70 47841.32 2015-10-03 19:59:45.000 276 21189.67 92.17 42892.70 47841.30 2015-10-03 19:59:46.000 276 21189.66 92.18 42892.65 47841.28 2015-10-03 19:59:47.000 276 21189.62 92.17 42892.61 47841.22 2015-10-03 19:59:48.000 276 21189.58 92.20 42892.59 47841.21 2015-10-03 19:59:49.000 276 21189.57 92.22 42892.62 47841.19 2015-10-03 19:59:50.000 276 21189.57 92.25 42892.57 47841.15 2015-10-03 19:59:51.000 276 21189.56 92.29 42892.52 47841.13 2015-10-03 19:59:52.000 276 21189.55 92.30 42892.51 47841.11 2015-10-03 19:59:53.000 276 21189.56 92.28 42892.51 47841.11 2015-10-03 19:59:54.000 276 21189.53 92.29 42892.50 47841.07 2015-10-03 19:59:55.000 276 21189.52 92.31 42892.49 47841.05 2015-10-03 19:59:56.000 276 21189.51 92.30 42892.47 47841.06 2015-10-03 19:59:57.000 276 21189.51 92.28 42892.51 47841.04 2015-10-03 19:59:58.000 276 21189.53 92.26 42892.48 47841.04 2015-10-03 19:59:59.000 276 21189.52 92.27 42892.44 47841.03 2015-10-03 20:00:00.000 276 21189.51 92.29 42892.44 47841.04 2015-10-03 20:00:01.000 276 21189.50 92.32 42892.45 47841.02 2015-10-03 20:00:02.000 276 21189.51 92.32 42892.41 47841.02 2015-10-03 20:00:03.000 276 21189.52 92.30 42892.41 47841.01 2015-10-03 20:00:04.000 276 21189.54 92.26 42892.44 47841.03 2015-10-03 20:00:05.000 276 21189.57 92.22 42892.46 47841.02 2015-10-03 20:00:06.000 276 21189.58 92.22 42892.47 47841.05 2015-10-03 20:00:07.000 276 21189.59 92.21 42892.46 47841.05 2015-10-03 20:00:08.000 276 21189.60 92.19 42892.50 47841.05 2015-10-03 20:00:09.000 276 21189.58 92.18 42892.51 47841.07 2015-10-03 20:00:10.000 276 21189.60 92.17 42892.49 47841.08 2015-10-03 20:00:11.000 276 21189.58 92.19 42892.53 47841.11 2015-10-03 20:00:12.000 276 21189.54 92.17 42892.52 47841.10 2015-10-03 20:00:13.000 276 21189.55 92.15 42892.57 47841.11 2015-10-03 20:00:14.000 276 21189.56 92.16 42892.61 47841.13 2015-10-03 20:00:15.000 276 21189.54 92.15 42892.61 47841.13 2015-10-03 20:00:16.000 276 21189.53 92.13 42892.59 47841.14 2015-10-03 20:00:17.000 276 21189.52 92.13 42892.61 47841.14 2015-10-03 20:00:18.000 276 21189.49 92.12 42892.61 47841.15 2015-10-03 20:00:19.000 276 21189.46 92.11 42892.62 47841.13 2015-10-03 20:00:20.000 276 21189.47 92.13 42892.62 47841.11 2015-10-03 20:00:21.000 276 21189.46 92.14 42892.60 47841.12 2015-10-03 20:00:22.000 276 21189.48 92.12 42892.61 47841.11 2015-10-03 20:00:23.000 276 21189.47 92.14 42892.58 47841.09 2015-10-03 20:00:24.000 276 21189.48 92.17 42892.55 47841.09 2015-10-03 20:00:25.000 276 21189.47 92.17 42892.57 47841.10 2015-10-03 20:00:26.000 276 21189.48 92.16 42892.58 47841.10 2015-10-03 20:00:27.000 276 21189.47 92.14 42892.58 47841.08 2015-10-03 20:00:28.000 276 21189.44 92.13 42892.57 47841.09 2015-10-03 20:00:29.000 276 21189.45 92.15 42892.59 47841.11 2015-10-03 20:00:30.000 276 21189.46 92.15 42892.62 47841.12 2015-10-03 20:00:31.000 276 21189.46 92.15 42892.64 47841.14 2015-10-03 20:00:32.000 276 21189.45 92.13 42892.64 47841.11 2015-10-03 20:00:33.000 276 21189.44 92.13 42892.62 47841.12 2015-10-03 20:00:34.000 276 21189.44 92.12 42892.62 47841.15 2015-10-03 20:00:35.000 276 21189.44 92.14 42892.56 47841.13 2015-10-03 20:00:36.000 276 21189.46 92.18 42892.58 47841.13 2015-10-03 20:00:37.000 276 21189.47 92.18 42892.56 47841.12 2015-10-03 20:00:38.000 276 21189.45 92.19 42892.56 47841.14 2015-10-03 20:00:39.000 276 21189.47 92.23 42892.55 47841.08 2015-10-03 20:00:40.000 276 21189.47 92.25 42892.55 47841.08 2015-10-03 20:00:41.000 276 21189.46 92.24 42892.54 47841.08 2015-10-03 20:00:42.000 276 21189.50 92.29 42892.55 47841.06 2015-10-03 20:00:43.000 276 21189.47 92.30 42892.55 47841.07 2015-10-03 20:00:44.000 276 21189.46 92.34 42892.50 47841.06 2015-10-03 20:00:45.000 276 21189.42 92.34 42892.52 47841.05 2015-10-03 20:00:46.000 276 21189.44 92.32 42892.54 47841.06 2015-10-03 20:00:47.000 276 21189.44 92.30 42892.52 47841.03 2015-10-03 20:00:48.000 276 21189.47 92.27 42892.53 47841.06 2015-10-03 20:00:49.000 276 21189.46 92.24 42892.55 47841.09 2015-10-03 20:00:50.000 276 21189.46 92.21 42892.59 47841.11 2015-10-03 20:00:51.000 276 21189.43 92.19 42892.61 47841.15 2015-10-03 20:00:52.000 276 21189.46 92.20 42892.63 47841.12 2015-10-03 20:00:53.000 276 21189.45 92.20 42892.66 47841.15 2015-10-03 20:00:54.000 276 21189.48 92.20 42892.65 47841.18 2015-10-03 20:00:55.000 276 21189.47 92.21 42892.65 47841.17 2015-10-03 20:00:56.000 276 21189.48 92.25 42892.65 47841.19 2015-10-03 20:00:57.000 276 21189.45 92.26 42892.68 47841.17 2015-10-03 20:00:58.000 276 21189.46 92.24 42892.69 47841.19 2015-10-03 20:00:59.000 276 21189.44 92.23 42892.68 47841.18 2015-10-03 20:01:00.000 276 21189.40 92.27 42892.67 47841.20 2015-10-03 20:01:01.000 276 21189.38 92.31 42892.67 47841.18 2015-10-03 20:01:02.000 276 21189.38 92.31 42892.65 47841.13 2015-10-03 20:01:03.000 276 21189.34 92.31 42892.61 47841.10 2015-10-03 20:01:04.000 276 21189.35 92.34 42892.59 47841.08 2015-10-03 20:01:05.000 276 21189.38 92.34 42892.59 47841.10 2015-10-03 20:01:06.000 276 21189.38 92.36 42892.60 47841.10 2015-10-03 20:01:07.000 276 21189.40 92.38 42892.59 47841.09 2015-10-03 20:01:08.000 276 21189.37 92.39 42892.56 47841.09 2015-10-03 20:01:09.000 276 21189.39 92.38 42892.55 47841.09 2015-10-03 20:01:10.000 276 21189.40 92.41 42892.56 47841.08 2015-10-03 20:01:11.000 276 21189.38 92.42 42892.52 47841.08 2015-10-03 20:01:12.000 276 21189.40 92.40 42892.54 47841.07 2015-10-03 20:01:13.000 276 21189.38 92.43 42892.54 47841.08 2015-10-03 20:01:14.000 276 21189.37 92.48 42892.50 47841.04 2015-10-03 20:01:15.000 276 21189.41 92.52 42892.50 47841.04 2015-10-03 20:01:16.000 276 21189.42 92.53 42892.50 47841.03 2015-10-03 20:01:17.000 276 21189.48 92.54 42892.51 47841.02 2015-10-03 20:01:18.000 276 21189.48 92.58 42892.50 47841.03 2015-10-03 20:01:19.000 276 21189.53 92.60 42892.49 47841.05 2015-10-03 20:01:20.000 276 21189.55 92.60 42892.55 47841.04 2015-10-03 20:01:21.000 276 21189.56 92.60 42892.54 47841.06 2015-10-03 20:01:22.000 276 21189.56 92.62 42892.54 47841.09 2015-10-03 20:01:23.000 276 21189.57 92.63 42892.51 47841.09 2015-10-03 20:01:24.000 276 21189.57 92.66 42892.49 47841.10 2015-10-03 20:01:25.000 276 21189.57 92.71 42892.48 47841.09 2015-10-03 20:01:26.000 276 21189.57 92.73 42892.48 47841.08 2015-10-03 20:01:27.000 276 21189.57 92.73 42892.48 47841.06 2015-10-03 20:01:28.000 276 21189.60 92.73 42892.46 47841.06 2015-10-03 20:01:29.000 276 21189.61 92.72 42892.46 47841.05 2015-10-03 20:01:30.000 276 21189.64 92.74 42892.46 47841.06 2015-10-03 20:01:31.000 276 21189.65 92.75 42892.48 47841.07 2015-10-03 20:01:32.000 276 21189.67 92.73 42892.51 47841.11 2015-10-03 20:01:33.000 276 21189.70 92.72 42892.49 47841.11 2015-10-03 20:01:34.000 276 21189.71 92.72 42892.51 47841.16 2015-10-03 20:01:35.000 276 21189.75 92.73 42892.52 47841.14 2015-10-03 20:01:36.000 276 21189.76 92.75 42892.52 47841.19 2015-10-03 20:01:37.000 276 21189.76 92.77 42892.54 47841.17 2015-10-03 20:01:38.000 276 21189.77 92.76 42892.54 47841.19 2015-10-03 20:01:39.000 276 21189.79 92.75 42892.51 47841.17 2015-10-03 20:01:40.000 276 21189.82 92.75 42892.52 47841.16 2015-10-03 20:01:41.000 276 21189.85 92.73 42892.49 47841.19 2015-10-03 20:01:42.000 276 21189.84 92.75 42892.52 47841.21 2015-10-03 20:01:43.000 276 21189.82 92.74 42892.54 47841.21 2015-10-03 20:01:44.000 276 21189.83 92.76 42892.53 47841.22 2015-10-03 20:01:45.000 276 21189.80 92.74 42892.52 47841.22 2015-10-03 20:01:46.000 276 21189.79 92.74 42892.54 47841.24 2015-10-03 20:01:47.000 276 21189.80 92.78 42892.52 47841.22 2015-10-03 20:01:48.000 276 21189.81 92.80 42892.53 47841.23 2015-10-03 20:01:49.000 276 21189.80 92.80 42892.49 47841.22 2015-10-03 20:01:50.000 276 21189.79 92.79 42892.50 47841.19 2015-10-03 20:01:51.000 276 21189.77 92.78 42892.47 47841.18 2015-10-03 20:01:52.000 276 21189.79 92.77 42892.48 47841.17 2015-10-03 20:01:53.000 276 21189.78 92.74 42892.48 47841.16 2015-10-03 20:01:54.000 276 21189.80 92.75 42892.46 47841.16 2015-10-03 20:01:55.000 276 21189.79 92.74 42892.46 47841.16 2015-10-03 20:01:56.000 276 21189.77 92.74 42892.45 47841.17 2015-10-03 20:01:57.000 276 21189.75 92.78 42892.44 47841.14 2015-10-03 20:01:58.000 276 21189.77 92.83 42892.41 47841.15 2015-10-03 20:01:59.000 276 21189.76 92.84 42892.40 47841.13 2015-10-03 20:02:00.000 276 21189.75 92.87 42892.37 47841.10 2015-10-03 20:02:01.000 276 21189.71 92.88 42892.36 47841.09 2015-10-03 20:02:02.000 276 21189.71 92.85 42892.32 47841.04 2015-10-03 20:02:03.000 276 21189.73 92.82 42892.31 47841.03 2015-10-03 20:02:04.000 276 21189.72 92.85 42892.31 47841.02 2015-10-03 20:02:05.000 276 21189.70 92.88 42892.28 47841.00 2015-10-03 20:02:06.000 276 21189.68 92.88 42892.21 47840.95 2015-10-03 20:02:07.000 276 21189.72 92.86 42892.23 47840.93 2015-10-03 20:02:08.000 276 21189.74 92.84 42892.23 47840.93 2015-10-03 20:02:09.000 276 21189.75 92.79 42892.24 47840.92 2015-10-03 20:02:10.000 276 21189.78 92.76 42892.26 47840.95 2015-10-03 20:02:11.000 276 21189.80 92.75 42892.27 47840.98 2015-10-03 20:02:12.000 276 21189.82 92.74 42892.28 47841.00 2015-10-03 20:02:13.000 276 21189.85 92.70 42892.27 47841.00 2015-10-03 20:02:14.000 276 21189.86 92.70 42892.29 47841.02 2015-10-03 20:02:15.000 276 21189.85 92.68 42892.31 47841.03 2015-10-03 20:02:16.000 276 21189.86 92.69 42892.29 47841.05 2015-10-03 20:02:17.000 276 21189.86 92.70 42892.32 47841.07 2015-10-03 20:02:18.000 276 21189.88 92.67 42892.34 47841.09 2015-10-03 20:02:19.000 276 21189.92 92.68 42892.33 47841.10 2015-10-03 20:02:20.000 276 21189.93 92.70 42892.36 47841.11 2015-10-03 20:02:21.000 276 21189.97 92.71 42892.38 47841.17 2015-10-03 20:02:22.000 276 21189.95 92.71 42892.40 47841.15 2015-10-03 20:02:23.000 276 21189.94 92.73 42892.42 47841.17 2015-10-03 20:02:24.000 276 21189.95 92.74 42892.41 47841.17 2015-10-03 20:02:25.000 276 21189.96 92.75 42892.40 47841.17 2015-10-03 20:02:26.000 276 21190.00 92.77 42892.40 47841.18 2015-10-03 20:02:27.000 276 21190.00 92.77 42892.41 47841.20 2015-10-03 20:02:28.000 276 21190.03 92.76 42892.43 47841.21 2015-10-03 20:02:29.000 276 21190.09 92.74 42892.45 47841.24 2015-10-03 20:02:30.000 276 21190.10 92.77 42892.44 47841.26 2015-10-03 20:02:31.000 276 21190.13 92.80 42892.41 47841.28 2015-10-03 20:02:32.000 276 21190.15 92.82 42892.47 47841.28 2015-10-03 20:02:33.000 276 21190.19 92.83 42892.49 47841.29 2015-10-03 20:02:34.000 276 21190.20 92.84 42892.43 47841.29 2015-10-03 20:02:35.000 276 21190.21 92.84 42892.49 47841.29 2015-10-03 20:02:36.000 276 21190.23 92.84 42892.47 47841.29 2015-10-03 20:02:37.000 276 21190.23 92.81 42892.48 47841.30 2015-10-03 20:02:38.000 276 21190.25 92.80 42892.48 47841.32 2015-10-03 20:02:39.000 276 21190.26 92.79 42892.47 47841.34 2015-10-03 20:02:40.000 276 21190.25 92.81 42892.49 47841.36 2015-10-03 20:02:41.000 276 21190.27 92.82 42892.50 47841.37 2015-10-03 20:02:42.000 276 21190.26 92.81 42892.52 47841.36 2015-10-03 20:02:43.000 276 21190.24 92.81 42892.52 47841.35 2015-10-03 20:02:44.000 276 21190.21 92.80 42892.48 47841.38 2015-10-03 20:02:45.000 276 21190.21 92.80 42892.50 47841.35 2015-10-03 20:02:46.000 276 21190.21 92.80 42892.52 47841.36 2015-10-03 20:02:47.000 276 21190.20 92.83 42892.52 47841.37 2015-10-03 20:02:48.000 276 21190.19 92.85 42892.53 47841.37 2015-10-03 20:02:49.000 276 21190.20 92.85 42892.49 47841.37 2015-10-03 20:02:50.000 276 21190.22 92.86 42892.52 47841.36 2015-10-03 20:02:51.000 276 21190.23 92.90 42892.51 47841.39 2015-10-03 20:02:52.000 276 21190.24 92.92 42892.49 47841.37 2015-10-03 20:02:53.000 276 21190.26 92.89 42892.51 47841.36 2015-10-03 20:02:54.000 276 21190.25 92.87 42892.49 47841.39 2015-10-03 20:02:55.000 276 21190.25 92.85 42892.49 47841.37 2015-10-03 20:02:56.000 276 21190.24 92.87 42892.50 47841.37 2015-10-03 20:02:57.000 276 21190.24 92.87 42892.47 47841.38 2015-10-03 20:02:58.000 276 21190.24 92.85 42892.48 47841.39 2015-10-03 20:02:59.000 276 21190.23 92.85 42892.52 47841.41 2015-10-03 20:03:00.000 276 21190.24 92.85 42892.49 47841.40 2015-10-03 20:03:01.000 276 21190.26 92.87 42892.50 47841.38 2015-10-03 20:03:02.000 276 21190.27 92.90 42892.48 47841.42 2015-10-03 20:03:03.000 276 21190.26 92.91 42892.49 47841.42 2015-10-03 20:03:04.000 276 21190.27 92.90 42892.48 47841.41 2015-10-03 20:03:05.000 276 21190.28 92.90 42892.46 47841.40 2015-10-03 20:03:06.000 276 21190.28 92.91 42892.47 47841.40 2015-10-03 20:03:07.000 276 21190.32 92.88 42892.44 47841.38 2015-10-03 20:03:08.000 276 21190.31 92.90 42892.45 47841.39 2015-10-03 20:03:09.000 276 21190.34 92.90 42892.47 47841.38 2015-10-03 20:03:10.000 276 21190.32 92.91 42892.44 47841.38 2015-10-03 20:03:11.000 276 21190.34 92.90 42892.44 47841.40 2015-10-03 20:03:12.000 276 21190.34 92.89 42892.46 47841.41 2015-10-03 20:03:13.000 276 21190.35 92.88 42892.47 47841.41 2015-10-03 20:03:14.000 276 21190.39 92.87 42892.47 47841.42 2015-10-03 20:03:15.000 276 21190.37 92.88 42892.47 47841.41 2015-10-03 20:03:16.000 276 21190.38 92.89 42892.51 47841.42 2015-10-03 20:03:17.000 276 21190.39 92.87 42892.52 47841.42 2015-10-03 20:03:18.000 276 21190.40 92.85 42892.55 47841.44 2015-10-03 20:03:19.000 276 21190.38 92.89 42892.52 47841.45 2015-10-03 20:03:20.000 276 21190.37 92.90 42892.52 47841.44 2015-10-03 20:03:21.000 276 21190.38 92.90 42892.49 47841.44 2015-10-03 20:03:22.000 276 21190.39 92.90 42892.50 47841.44 2015-10-03 20:03:23.000 276 21190.36 92.90 42892.48 47841.43 2015-10-03 20:03:24.000 276 21190.39 92.90 42892.49 47841.45 2015-10-03 20:03:25.000 276 21190.41 92.89 42892.51 47841.45 2015-10-03 20:03:26.000 276 21190.44 92.91 42892.54 47841.47 2015-10-03 20:03:27.000 276 21190.44 92.90 42892.54 47841.49 2015-10-03 20:03:28.000 276 21190.49 92.90 42892.54 47841.52 2015-10-03 20:03:29.000 276 21190.49 92.90 42892.57 47841.55 2015-10-03 20:03:30.000 276 21190.52 92.86 42892.56 47841.54 2015-10-03 20:03:31.000 276 21190.54 92.86 42892.60 47841.60 2015-10-03 20:03:32.000 276 21190.58 92.85 42892.62 47841.62 2015-10-03 20:03:33.000 276 21190.59 92.88 42892.62 47841.63 2015-10-03 20:03:34.000 276 21190.57 92.88 42892.60 47841.66 2015-10-03 20:03:35.000 276 21190.56 92.92 42892.62 47841.65 2015-10-03 20:03:36.000 276 21190.55 92.94 42892.64 47841.66 2015-10-03 20:03:37.000 276 21190.54 92.95 42892.64 47841.64 2015-10-03 20:03:38.000 276 21190.54 92.96 42892.64 47841.65 2015-10-03 20:03:39.000 276 21190.54 92.95 42892.63 47841.64 2015-10-03 20:03:40.000 276 21190.55 92.95 42892.64 47841.64 2015-10-03 20:03:41.000 276 21190.59 92.94 42892.64 47841.65 2015-10-03 20:03:42.000 276 21190.57 92.94 42892.62 47841.66 2015-10-03 20:03:43.000 276 21190.61 92.92 42892.60 47841.67 2015-10-03 20:03:44.000 276 21190.62 92.94 42892.61 47841.65 2015-10-03 20:03:45.000 276 21190.66 92.92 42892.63 47841.66 2015-10-03 20:03:46.000 276 21190.68 92.94 42892.61 47841.68 2015-10-03 20:03:47.000 276 21190.69 92.95 42892.63 47841.67 2015-10-03 20:03:48.000 276 21190.68 92.93 42892.61 47841.68 2015-10-03 20:03:49.000 276 21190.64 92.96 42892.59 47841.65 2015-10-03 20:03:50.000 276 21190.65 92.96 42892.59 47841.67 2015-10-03 20:03:51.000 276 21190.65 92.97 42892.60 47841.65 2015-10-03 20:03:52.000 276 21190.63 92.96 42892.60 47841.64 2015-10-03 20:03:53.000 276 21190.66 92.96 42892.61 47841.65 2015-10-03 20:03:54.000 276 21190.68 92.96 42892.59 47841.67 2015-10-03 20:03:55.000 276 21190.66 92.96 42892.60 47841.64 2015-10-03 20:03:56.000 276 21190.67 92.95 42892.60 47841.67 2015-10-03 20:03:57.000 276 21190.68 92.99 42892.58 47841.67 2015-10-03 20:03:58.000 276 21190.69 92.97 42892.59 47841.67 2015-10-03 20:03:59.000 276 21190.69 92.96 42892.60 47841.68 2015-10-03 20:04:00.000 276 21190.70 92.97 42892.64 47841.70 2015-10-03 20:04:01.000 276 21190.72 92.96 42892.65 47841.70 2015-10-03 20:04:02.000 276 21190.76 92.92 42892.66 47841.71 2015-10-03 20:04:03.000 276 21190.76 92.93 42892.66 47841.73 2015-10-03 20:04:04.000 276 21190.77 92.93 42892.60 47841.75 2015-10-03 20:04:05.000 276 21190.78 92.94 42892.63 47841.76 2015-10-03 20:04:06.000 276 21190.78 92.94 42892.63 47841.76 2015-10-03 20:04:07.000 276 21190.79 92.93 42892.66 47841.78 2015-10-03 20:04:08.000 276 21190.80 92.94 42892.68 47841.77 2015-10-03 20:04:09.000 276 21190.78 92.93 42892.64 47841.79 2015-10-03 20:04:10.000 276 21190.79 92.94 42892.63 47841.77 2015-10-03 20:04:11.000 276 21190.80 92.92 42892.66 47841.78 2015-10-03 20:04:12.000 276 21190.79 92.90 42892.66 47841.80 2015-10-03 20:04:13.000 276 21190.82 92.89 42892.66 47841.77 2015-10-03 20:04:14.000 276 21190.80 92.88 42892.67 47841.78 2015-10-03 20:04:15.000 276 21190.79 92.89 42892.66 47841.77 2015-10-03 20:04:16.000 276 21190.80 92.92 42892.64 47841.79 2015-10-03 20:04:17.000 276 21190.82 92.90 42892.62 47841.78 2015-10-03 20:04:18.000 276 21190.82 92.92 42892.64 47841.77 2015-10-03 20:04:19.000 276 21190.79 92.93 42892.60 47841.80 2015-10-03 20:04:20.000 276 21190.82 92.95 42892.60 47841.77 2015-10-03 20:04:21.000 276 21190.85 92.95 42892.60 47841.76 2015-10-03 20:04:22.000 276 21190.85 92.96 42892.60 47841.76 2015-10-03 20:04:23.000 276 21190.87 92.97 42892.60 47841.73 2015-10-03 20:04:24.000 276 21190.90 92.97 42892.59 47841.75 2015-10-03 20:04:25.000 276 21190.87 92.99 42892.56 47841.75 2015-10-03 20:04:26.000 276 21190.88 93.00 42892.57 47841.74 2015-10-03 20:04:27.000 276 21190.87 93.02 42892.57 47841.71 2015-10-03 20:04:28.000 276 21190.87 93.01 42892.56 47841.73 2015-10-03 20:04:29.000 276 21190.88 93.03 42892.53 47841.71 2015-10-03 20:04:30.000 276 21190.91 93.05 42892.55 47841.73 2015-10-03 20:04:31.000 276 21190.88 93.11 42892.52 47841.73 2015-10-03 20:04:32.000 276 21190.87 93.19 42892.46 47841.70 2015-10-03 20:04:33.000 276 21190.83 93.23 42892.42 47841.65 2015-10-03 20:04:34.000 276 21190.83 93.25 42892.38 47841.61 2015-10-03 20:04:35.000 276 21190.85 93.24 42892.40 47841.56 2015-10-03 20:04:36.000 276 21190.86 93.21 42892.37 47841.57 2015-10-03 20:04:37.000 276 21190.86 93.21 42892.34 47841.56 2015-10-03 20:04:38.000 276 21190.91 93.16 42892.35 47841.54 2015-10-03 20:04:39.000 276 21190.91 93.16 42892.36 47841.56 2015-10-03 20:04:40.000 276 21190.92 93.18 42892.39 47841.59 2015-10-03 20:04:41.000 276 21190.91 93.21 42892.35 47841.55 2015-10-03 20:04:42.000 276 21190.91 93.24 42892.32 47841.58 2015-10-03 20:04:43.000 276 21190.93 93.26 42892.30 47841.56 2015-10-03 20:04:44.000 276 21190.97 93.26 42892.28 47841.56 2015-10-03 20:04:45.000 276 21191.01 93.25 42892.28 47841.55 2015-10-03 20:04:46.000 276 21191.00 93.25 42892.26 47841.53 2015-10-03 20:04:47.000 276 21191.03 93.27 42892.26 47841.55 2015-10-03 20:04:48.000 276 21191.03 93.28 42892.26 47841.56 2015-10-03 20:04:49.000 276 21191.09 93.24 42892.25 47841.56 2015-10-03 20:04:50.000 276 21191.09 93.24 42892.25 47841.58 2015-10-03 20:04:51.000 276 21191.10 93.24 42892.28 47841.58 2015-10-03 20:04:52.000 276 21191.13 93.23 42892.27 47841.59 2015-10-03 20:04:53.000 276 21191.12 93.23 42892.28 47841.58 2015-10-03 20:04:54.000 276 21191.11 93.27 42892.28 47841.59 2015-10-03 20:04:55.000 276 21191.11 93.31 42892.24 47841.59 2015-10-03 20:04:56.000 276 21191.10 93.36 42892.20 47841.57 2015-10-03 20:04:57.000 276 21191.09 93.44 42892.17 47841.52 2015-10-03 20:04:58.000 276 21191.08 93.50 42892.13 47841.46 2015-10-03 20:04:59.000 276 21191.07 93.53 42892.09 47841.44 2015-10-03 20:05:00.000 276 21191.08 93.53 42892.06 47841.39 2015-10-03 20:05:01.000 276 21191.09 93.51 42892.04 47841.37 2015-10-03 20:05:02.000 276 21191.11 93.49 42892.06 47841.35 2015-10-03 20:05:03.000 276 21191.10 93.50 42892.04 47841.34 2015-10-03 20:05:04.000 276 21191.09 93.48 42892.04 47841.36 2015-10-03 20:05:05.000 276 21191.11 93.48 42892.05 47841.36 2015-10-03 20:05:06.000 276 21191.13 93.48 42892.05 47841.38 2015-10-03 20:05:07.000 276 21191.15 93.46 42892.07 47841.39 2015-10-03 20:05:08.000 276 21191.18 93.47 42892.07 47841.39 2015-10-03 20:05:09.000 276 21191.18 93.44 42892.06 47841.40 2015-10-03 20:05:10.000 276 21191.17 93.44 42892.06 47841.43 2015-10-03 20:05:11.000 276 21191.19 93.43 42892.10 47841.42 2015-10-03 20:05:12.000 276 21191.24 93.43 42892.09 47841.46 2015-10-03 20:05:13.000 276 21191.26 93.43 42892.11 47841.46 2015-10-03 20:05:14.000 276 21191.24 93.45 42892.14 47841.50 2015-10-03 20:05:15.000 276 21191.23 93.49 42892.13 47841.52 2015-10-03 20:05:16.000 276 21191.25 93.52 42892.15 47841.53 2015-10-03 20:05:17.000 276 21191.26 93.52 42892.14 47841.53 2015-10-03 20:05:18.000 276 21191.27 93.55 42892.15 47841.54 2015-10-03 20:05:19.000 276 21191.26 93.57 42892.14 47841.54 2015-10-03 20:05:20.000 276 21191.25 93.59 42892.16 47841.55 2015-10-03 20:05:21.000 276 21191.25 93.61 42892.17 47841.54 2015-10-03 20:05:22.000 276 21191.28 93.60 42892.19 47841.54 2015-10-03 20:05:23.000 276 21191.31 93.61 42892.19 47841.54 2015-10-03 20:05:24.000 276 21191.32 93.58 42892.18 47841.54 2015-10-03 20:05:25.000 276 21191.36 93.57 42892.20 47841.56 2015-10-03 20:05:26.000 276 21191.41 93.55 42892.19 47841.57 2015-10-03 20:05:27.000 276 21191.38 93.53 42892.19 47841.61 2015-10-03 20:05:28.000 276 21191.41 93.55 42892.20 47841.62 2015-10-03 20:05:29.000 276 21191.44 93.54 42892.20 47841.62 2015-10-03 20:05:30.000 276 21191.47 93.50 42892.22 47841.63 2015-10-03 20:05:31.000 276 21191.48 93.48 42892.22 47841.65 2015-10-03 20:05:32.000 276 21191.50 93.46 42892.22 47841.68 2015-10-03 20:05:33.000 276 21191.50 93.47 42892.25 47841.71 2015-10-03 20:05:34.000 276 21191.56 93.45 42892.26 47841.75 2015-10-03 20:05:35.000 276 21191.59 93.48 42892.29 47841.75 2015-10-03 20:05:36.000 276 21191.56 93.50 42892.30 47841.75 2015-10-03 20:05:37.000 276 21191.55 93.53 42892.29 47841.77 2015-10-03 20:05:38.000 276 21191.57 93.56 42892.26 47841.77 2015-10-03 20:05:39.000 276 21191.62 93.57 42892.22 47841.76 2015-10-03 20:05:40.000 276 21191.64 93.56 42892.21 47841.75 2015-10-03 20:05:41.000 276 21191.62 93.58 42892.20 47841.73 2015-10-03 20:05:42.000 276 21191.62 93.58 42892.21 47841.72 2015-10-03 20:05:43.000 276 21191.61 93.60 42892.20 47841.74 2015-10-03 20:05:44.000 276 21191.61 93.63 42892.18 47841.71 2015-10-03 20:05:45.000 276 21191.60 93.63 42892.15 47841.70 2015-10-03 20:05:46.000 276 21191.64 93.61 42892.13 47841.70 2015-10-03 20:05:47.000 276 21191.62 93.60 42892.15 47841.68 2015-10-03 20:05:48.000 276 21191.61 93.56 42892.15 47841.72 2015-10-03 20:05:49.000 276 21191.61 93.56 42892.15 47841.67 2015-10-03 20:05:50.000 276 21191.63 93.58 42892.16 47841.68 2015-10-03 20:05:51.000 276 21191.66 93.57 42892.16 47841.68 2015-10-03 20:05:52.000 276 21191.68 93.54 42892.15 47841.68 2015-10-03 20:05:53.000 276 21191.73 93.50 42892.17 47841.71 2015-10-03 20:05:54.000 276 21191.74 93.46 42892.16 47841.72 2015-10-03 20:05:55.000 276 21191.71 93.44 42892.18 47841.74 2015-10-03 20:05:56.000 276 21191.73 93.43 42892.21 47841.76 2015-10-03 20:05:57.000 276 21191.73 93.43 42892.19 47841.76 2015-10-03 20:05:58.000 276 21191.68 93.42 42892.19 47841.77 2015-10-03 20:05:59.000 276 21191.67 93.43 42892.20 47841.75 2015-10-03 20:06:00.000 276 21191.66 93.44 42892.20 47841.73 2015-10-03 20:06:01.000 276 21191.67 93.45 42892.17 47841.72 2015-10-03 20:06:02.000 276 21191.70 93.46 42892.15 47841.73 2015-10-03 20:06:03.000 276 21191.69 93.45 42892.16 47841.70 2015-10-03 20:06:04.000 276 21191.70 93.43 42892.15 47841.72 2015-10-03 20:06:05.000 276 21191.72 93.42 42892.16 47841.70 2015-10-03 20:06:06.000 276 21191.68 93.43 42892.14 47841.71 2015-10-03 20:06:07.000 276 21191.70 93.44 42892.15 47841.72 2015-10-03 20:06:08.000 276 21191.75 93.45 42892.14 47841.74 2015-10-03 20:06:09.000 276 21191.80 93.46 42892.15 47841.73 2015-10-03 20:06:10.000 276 21191.77 93.49 42892.10 47841.77 2015-10-03 20:06:11.000 276 21191.77 93.48 42892.14 47841.76 2015-10-03 20:06:12.000 276 21191.80 93.47 42892.14 47841.77 2015-10-03 20:06:13.000 276 21191.83 93.48 42892.17 47841.79 2015-10-03 20:06:14.000 276 21191.85 93.49 42892.21 47841.82 2015-10-03 20:06:15.000 276 21191.86 93.48 42892.20 47841.82 2015-10-03 20:06:16.000 276 21191.86 93.46 42892.21 47841.85 2015-10-03 20:06:17.000 276 21191.84 93.44 42892.22 47841.87 2015-10-03 20:06:18.000 276 21191.83 93.40 42892.24 47841.88 2015-10-03 20:06:19.000 276 21191.82 93.38 42892.26 47841.89 2015-10-03 20:06:20.000 276 21191.81 93.37 42892.27 47841.88 2015-10-03 20:06:21.000 276 21191.81 93.33 42892.27 47841.88 2015-10-03 20:06:22.000 276 21191.81 93.35 42892.27 47841.88 2015-10-03 20:06:23.000 276 21191.83 93.34 42892.26 47841.87 2015-10-03 20:06:24.000 276 21191.85 93.34 42892.23 47841.89 2015-10-03 20:06:25.000 276 21191.84 93.37 42892.25 47841.89 2015-10-03 20:06:26.000 276 21191.85 93.35 42892.25 47841.89 2015-10-03 20:06:27.000 276 21191.85 93.33 42892.26 47841.89 2015-10-03 20:06:28.000 276 21191.87 93.34 42892.27 47841.89 2015-10-03 20:06:29.000 276 21191.88 93.37 42892.26 47841.92 2015-10-03 20:06:30.000 276 21191.92 93.38 42892.22 47841.90 2015-10-03 20:06:31.000 276 21191.94 93.37 42892.23 47841.93 2015-10-03 20:06:32.000 276 21191.96 93.34 42892.26 47841.96 2015-10-03 20:06:33.000 276 21192.02 93.32 42892.27 47841.98 2015-10-03 20:06:34.000 276 21192.04 93.32 42892.30 47842.00 2015-10-03 20:06:35.000 276 21192.06 93.28 42892.30 47842.02 2015-10-03 20:06:36.000 276 21192.03 93.26 42892.31 47842.03 2015-10-03 20:06:37.000 276 21192.03 93.26 42892.34 47842.06 2015-10-03 20:06:38.000 276 21192.03 93.26 42892.38 47842.09 2015-10-03 20:06:39.000 276 21192.03 93.25 42892.37 47842.09 2015-10-03 20:06:40.000 276 21192.06 93.25 42892.37 47842.11 2015-10-03 20:06:41.000 276 21192.07 93.25 42892.38 47842.11 2015-10-03 20:06:42.000 276 21192.09 93.24 42892.40 47842.12 2015-10-03 20:06:43.000 276 21192.11 93.26 42892.42 47842.12 2015-10-03 20:06:44.000 276 21192.11 93.24 42892.45 47842.18 2015-10-03 20:06:45.000 276 21192.15 93.22 42892.46 47842.17 2015-10-03 20:06:46.000 276 21192.14 93.21 42892.46 47842.21 2015-10-03 20:06:47.000 276 21192.13 93.20 42892.47 47842.22 2015-10-03 20:06:48.000 276 21192.17 93.23 42892.49 47842.25 2015-10-03 20:06:49.000 276 21192.17 93.23 42892.50 47842.27 2015-10-03 20:06:50.000 276 21192.19 93.20 42892.52 47842.28 2015-10-03 20:06:51.000 276 21192.18 93.17 42892.56 47842.29 2015-10-03 20:06:52.000 276 21192.22 93.15 42892.56 47842.34 2015-10-03 20:06:53.000 276 21192.24 93.14 42892.59 47842.37 2015-10-03 20:06:54.000 276 21192.30 93.15 42892.64 47842.40 2015-10-03 20:06:55.000 276 21192.30 93.16 42892.62 47842.43 2015-10-03 20:06:56.000 276 21192.30 93.13 42892.62 47842.41 2015-10-03 20:06:57.000 276 21192.31 93.12 42892.64 47842.45 2015-10-03 20:06:58.000 276 21192.35 93.10 42892.65 47842.47 2015-10-03 20:06:59.000 276 21192.36 93.10 42892.67 47842.49 2015-10-03 20:07:00.000 276 21192.36 93.10 42892.71 47842.51 2015-10-03 20:07:01.000 276 21192.36 93.09 42892.70 47842.52 2015-10-03 20:07:02.000 276 21192.39 93.11 42892.71 47842.56 2015-10-03 20:07:03.000 276 21192.41 93.12 42892.71 47842.55 2015-10-03 20:07:04.000 276 21192.40 93.12 42892.72 47842.54 2015-10-03 20:07:05.000 276 21192.40 93.13 42892.72 47842.56 2015-10-03 20:07:06.000 276 21192.40 93.11 42892.70 47842.57 2015-10-03 20:07:07.000 276 21192.42 93.12 42892.70 47842.58 2015-10-03 20:07:08.000 276 21192.41 93.11 42892.72 47842.58 2015-10-03 20:07:09.000 276 21192.43 93.10 42892.73 47842.58 2015-10-03 20:07:10.000 276 21192.40 93.10 42892.70 47842.62 2015-10-03 20:07:11.000 276 21192.43 93.10 42892.71 47842.61 2015-10-03 20:07:12.000 276 21192.48 93.10 42892.74 47842.61 2015-10-03 20:07:13.000 276 21192.47 93.14 42892.74 47842.64 2015-10-03 20:07:14.000 276 21192.47 93.16 42892.71 47842.60 2015-10-03 20:07:15.000 276 21192.50 93.18 42892.70 47842.66 2015-10-03 20:07:16.000 276 21192.51 93.20 42892.73 47842.64 2015-10-03 20:07:17.000 276 21192.54 93.18 42892.74 47842.64 2015-10-03 20:07:18.000 276 21192.54 93.21 42892.74 47842.65 2015-10-03 20:07:19.000 276 21192.55 93.21 42892.74 47842.65 2015-10-03 20:07:20.000 276 21192.56 93.22 42892.78 47842.66 2015-10-03 20:07:21.000 276 21192.57 93.24 42892.76 47842.66 2015-10-03 20:07:22.000 276 21192.58 93.24 42892.70 47842.66 2015-10-03 20:07:23.000 276 21192.59 93.24 42892.69 47842.67 2015-10-03 20:07:24.000 276 21192.61 93.24 42892.75 47842.67 2015-10-03 20:07:25.000 276 21192.60 93.22 42892.77 47842.70 2015-10-03 20:07:26.000 276 21192.59 93.26 42892.76 47842.70 2015-10-03 20:07:27.000 276 21192.61 93.24 42892.77 47842.68 2015-10-03 20:07:28.000 276 21192.62 93.22 42892.74 47842.70 2015-10-03 20:07:29.000 276 21192.60 93.25 42892.77 47842.71 2015-10-03 20:07:30.000 276 21192.60 93.26 42892.80 47842.70 2015-10-03 20:07:31.000 276 21192.57 93.30 42892.79 47842.71 2015-10-03 20:07:32.000 276 21192.54 93.31 42892.77 47842.68 2015-10-03 20:07:33.000 276 21192.51 93.33 42892.75 47842.66 2015-10-03 20:07:34.000 276 21192.49 93.36 42892.73 47842.64 2015-10-03 20:07:35.000 276 21192.44 93.38 42892.71 47842.60 2015-10-03 20:07:36.000 276 21192.38 93.38 42892.70 47842.56 2015-10-03 20:07:37.000 276 21192.35 93.37 42892.68 47842.54 2015-10-03 20:07:38.000 276 21192.35 93.39 42892.65 47842.48 2015-10-03 20:07:39.000 276 21192.36 93.39 42892.65 47842.47 2015-10-03 20:07:40.000 276 21192.37 93.43 42892.60 47842.45 2015-10-03 20:07:41.000 276 21192.34 93.46 42892.57 47842.42 2015-10-03 20:07:42.000 276 21192.35 93.46 42892.57 47842.42 2015-10-03 20:07:43.000 276 21192.34 93.48 42892.55 47842.41 2015-10-03 20:07:44.000 276 21192.38 93.49 42892.51 47842.37 2015-10-03 20:07:45.000 276 21192.38 93.50 42892.52 47842.37 2015-10-03 20:07:46.000 276 21192.40 93.51 42892.48 47842.35 2015-10-03 20:07:47.000 276 21192.41 93.54 42892.46 47842.36 2015-10-03 20:07:48.000 276 21192.43 93.53 42892.46 47842.35 2015-10-03 20:07:49.000 276 21192.43 93.54 42892.47 47842.37 2015-10-03 20:07:50.000 276 21192.42 93.57 42892.45 47842.35 2015-10-03 20:07:51.000 276 21192.40 93.62 42892.40 47842.34 2015-10-03 20:07:52.000 276 21192.44 93.65 42892.36 47842.31 2015-10-03 20:07:53.000 276 21192.46 93.68 42892.34 47842.29 2015-10-03 20:07:54.000 276 21192.47 93.70 42892.34 47842.28 2015-10-03 20:07:55.000 276 21192.47 93.67 42892.35 47842.26 2015-10-03 20:07:56.000 276 21192.52 93.65 42892.36 47842.27 2015-10-03 20:07:57.000 276 21192.55 93.62 42892.36 47842.31 2015-10-03 20:07:58.000 276 21192.56 93.62 42892.38 47842.35 2015-10-03 20:07:59.000 276 21192.57 93.62 42892.42 47842.36 2015-10-03 20:08:00.000 276 21192.59 93.63 42892.42 47842.39 2015-10-03 20:08:01.000 276 21192.58 93.59 42892.44 47842.41 2015-10-03 20:08:02.000 276 21192.60 93.59 42892.42 47842.41 2015-10-03 20:08:03.000 276 21192.60 93.60 42892.44 47842.43 2015-10-03 20:08:04.000 276 21192.62 93.60 42892.42 47842.42 2015-10-03 20:08:05.000 276 21192.62 93.62 42892.45 47842.44 2015-10-03 20:08:06.000 276 21192.63 93.61 42892.49 47842.46 2015-10-03 20:08:07.000 276 21192.64 93.60 42892.49 47842.47 2015-10-03 20:08:08.000 276 21192.63 93.59 42892.47 47842.47 2015-10-03 20:08:09.000 276 21192.63 93.58 42892.47 47842.48 2015-10-03 20:08:10.000 276 21192.60 93.57 42892.49 47842.46 2015-10-03 20:08:11.000 276 21192.58 93.58 42892.50 47842.45 2015-10-03 20:08:12.000 276 21192.58 93.59 42892.49 47842.45 2015-10-03 20:08:13.000 276 21192.59 93.59 42892.49 47842.46 2015-10-03 20:08:14.000 276 21192.60 93.61 42892.51 47842.45 2015-10-03 20:08:15.000 276 21192.59 93.58 42892.55 47842.45 2015-10-03 20:08:16.000 276 21192.59 93.59 42892.54 47842.49 2015-10-03 20:08:17.000 276 21192.61 93.60 42892.54 47842.47 2015-10-03 20:08:18.000 276 21192.59 93.61 42892.52 47842.51 2015-10-03 20:08:19.000 276 21192.64 93.62 42892.56 47842.53 2015-10-03 20:08:20.000 276 21192.62 93.67 42892.54 47842.53 2015-10-03 20:08:21.000 276 21192.60 93.68 42892.54 47842.53 2015-10-03 20:08:22.000 276 21192.63 93.70 42892.52 47842.54 2015-10-03 20:08:23.000 276 21192.64 93.74 42892.49 47842.52 2015-10-03 20:08:24.000 276 21192.64 93.76 42892.51 47842.51 2015-10-03 20:08:25.000 276 21192.67 93.78 42892.50 47842.51 2015-10-03 20:08:26.000 276 21192.65 93.81 42892.50 47842.48 2015-10-03 20:08:27.000 276 21192.65 93.81 42892.48 47842.48 2015-10-03 20:08:28.000 276 21192.66 93.78 42892.48 47842.48 2015-10-03 20:08:29.000 276 21192.63 93.76 42892.45 47842.46 2015-10-03 20:08:30.000 276 21192.61 93.75 42892.45 47842.44 2015-10-03 20:08:31.000 276 21192.60 93.74 42892.44 47842.43 2015-10-03 20:08:32.000 276 21192.61 93.74 42892.43 47842.42 2015-10-03 20:08:33.000 276 21192.63 93.73 42892.40 47842.40 2015-10-03 20:08:34.000 276 21192.61 93.75 42892.40 47842.41 2015-10-03 20:08:35.000 276 21192.62 93.73 42892.42 47842.37 2015-10-03 20:08:36.000 276 21192.63 93.74 42892.41 47842.37 2015-10-03 20:08:37.000 276 21192.59 93.79 42892.34 47842.35 2015-10-03 20:08:38.000 276 21192.58 93.80 42892.30 47842.32 2015-10-03 20:08:39.000 276 21192.61 93.77 42892.28 47842.29 2015-10-03 20:08:40.000 276 21192.65 93.71 42892.31 47842.29 2015-10-03 20:08:41.000 276 21192.70 93.69 42892.32 47842.33 2015-10-03 20:08:42.000 276 21192.73 93.64 42892.34 47842.35 2015-10-03 20:08:43.000 276 21192.76 93.66 42892.35 47842.38 2015-10-03 20:08:44.000 276 21192.78 93.64 42892.38 47842.43 2015-10-03 20:08:45.000 276 21192.80 93.65 42892.39 47842.43 2015-10-03 20:08:46.000 276 21192.83 93.63 42892.38 47842.45 2015-10-03 20:08:47.000 276 21192.86 93.61 42892.39 47842.45 2015-10-03 20:08:48.000 276 21192.87 93.62 42892.38 47842.46 2015-10-03 20:08:49.000 276 21192.87 93.61 42892.39 47842.46 2015-10-03 20:08:50.000 276 21192.87 93.59 42892.40 47842.46 2015-10-03 20:08:51.000 276 21192.92 93.56 42892.39 47842.50 2015-10-03 20:08:52.000 276 21192.94 93.57 42892.37 47842.49 2015-10-03 20:08:53.000 276 21192.93 93.57 42892.37 47842.50 2015-10-03 20:08:54.000 276 21192.94 93.57 42892.35 47842.47 2015-10-03 20:08:55.000 276 21192.92 93.57 42892.29 47842.48 2015-10-03 20:08:56.000 276 21192.96 93.59 42892.30 47842.45 2015-10-03 20:08:57.000 276 21193.00 93.58 42892.30 47842.46 2015-10-03 20:08:58.000 276 21193.12 93.56 42892.32 47842.48 2015-10-03 20:08:59.000 276 21193.16 93.57 42892.33 47842.54 2015-10-03 20:09:00.000 276 21193.19 93.58 42892.35 47842.59 2015-10-03 20:09:01.000 276 21193.22 93.58 42892.38 47842.60 2015-10-03 20:09:02.000 276 21193.20 93.58 42892.40 47842.67 2015-10-03 20:09:03.000 276 21193.20 93.60 42892.44 47842.68 2015-10-03 20:09:04.000 276 21193.19 93.62 42892.44 47842.66 2015-10-03 20:09:05.000 276 21193.20 93.65 42892.41 47842.66 2015-10-03 20:09:06.000 276 21193.18 93.67 42892.40 47842.63 2015-10-03 20:09:07.000 276 21193.18 93.64 42892.39 47842.61 2015-10-03 20:09:08.000 276 21193.14 93.64 42892.38 47842.59 2015-10-03 20:09:09.000 276 21193.11 93.65 42892.35 47842.60 2015-10-03 20:09:10.000 276 21193.09 93.66 42892.36 47842.58 2015-10-03 20:09:11.000 276 21193.07 93.71 42892.32 47842.57 2015-10-03 20:09:12.000 276 21193.05 93.74 42892.31 47842.54 2015-10-03 20:09:13.000 276 21193.03 93.73 42892.28 47842.51 2015-10-03 20:09:14.000 276 21193.05 93.71 42892.29 47842.48 2015-10-03 20:09:15.000 276 21193.05 93.73 42892.27 47842.47 2015-10-03 20:09:16.000 276 21193.03 93.72 42892.27 47842.48 2015-10-03 20:09:17.000 276 21193.03 93.66 42892.25 47842.47 2015-10-03 20:09:18.000 276 21193.04 93.66 42892.29 47842.46 2015-10-03 20:09:19.000 276 21193.05 93.65 42892.33 47842.50 2015-10-03 20:09:20.000 276 21193.07 93.64 42892.36 47842.50 2015-10-03 20:09:21.000 276 21193.06 93.63 42892.35 47842.51 2015-10-03 20:09:22.000 276 21193.04 93.62 42892.32 47842.50 2015-10-03 20:09:23.000 276 21193.06 93.65 42892.31 47842.49 2015-10-03 20:09:24.000 276 21193.03 93.65 42892.28 47842.47 2015-10-03 20:09:25.000 276 21193.01 93.64 42892.27 47842.45 2015-10-03 20:09:26.000 276 21193.00 93.62 42892.28 47842.45 2015-10-03 20:09:27.000 276 21193.01 93.60 42892.28 47842.45 2015-10-03 20:09:28.000 276 21193.00 93.59 42892.28 47842.43 2015-10-03 20:09:29.000 276 21192.99 93.59 42892.27 47842.45 2015-10-03 20:09:30.000 276 21192.99 93.56 42892.29 47842.43 2015-10-03 20:09:31.000 276 21193.00 93.55 42892.32 47842.47 2015-10-03 20:09:32.000 276 21192.98 93.52 42892.34 47842.46 2015-10-03 20:09:33.000 276 21193.00 93.52 42892.36 47842.47 2015-10-03 20:09:34.000 276 21193.02 93.52 42892.33 47842.50 2015-10-03 20:09:35.000 276 21193.03 93.48 42892.34 47842.51 2015-10-03 20:09:36.000 276 21193.03 93.44 42892.35 47842.53 2015-10-03 20:09:37.000 276 21193.04 93.42 42892.37 47842.55 2015-10-03 20:09:38.000 276 21193.02 93.42 42892.39 47842.57 2015-10-03 20:09:39.000 276 21193.03 93.40 42892.38 47842.59 2015-10-03 20:09:40.000 276 21193.05 93.39 42892.39 47842.59 2015-10-03 20:09:41.000 276 21193.06 93.36 42892.39 47842.62 2015-10-03 20:09:42.000 276 21193.04 93.34 42892.43 47842.62 2015-10-03 20:09:43.000 276 21193.04 93.34 42892.44 47842.62 2015-10-03 20:09:44.000 276 21193.07 93.32 42892.43 47842.63 2015-10-03 20:09:45.000 276 21193.02 93.33 42892.43 47842.65 2015-10-03 20:09:46.000 276 21193.00 93.32 42892.43 47842.64 2015-10-03 20:09:47.000 276 21193.00 93.27 42892.39 47842.60 2015-10-03 20:09:48.000 276 21192.97 93.29 42892.38 47842.59 2015-10-03 20:09:49.000 276 21192.97 93.27 42892.38 47842.57 2015-10-03 20:09:50.000 276 21192.98 93.28 42892.40 47842.56 2015-10-03 20:09:51.000 276 21192.95 93.26 42892.37 47842.56 2015-10-03 20:09:52.000 276 21192.96 93.26 42892.34 47842.54 2015-10-03 20:09:53.000 276 21192.95 93.22 42892.34 47842.55 2015-10-03 20:09:54.000 276 21192.95 93.22 42892.38 47842.55 2015-10-03 20:09:55.000 276 21192.94 93.20 42892.39 47842.54 2015-10-03 20:09:56.000 276 21192.95 93.17 42892.38 47842.52 2015-10-03 20:09:57.000 276 21192.97 93.19 42892.37 47842.53 2015-10-03 20:09:58.000 276 21192.97 93.20 42892.37 47842.53 2015-10-03 20:09:59.000 276 21193.00 93.18 42892.37 47842.55 2015-10-03 20:10:00.000 276 21193.02 93.19 42892.38 47842.56 2015-10-03 20:10:01.000 276 21193.02 93.15 42892.43 47842.57 2015-10-03 20:10:02.000 276 21193.02 93.12 42892.42 47842.60 2015-10-03 20:10:03.000 276 21193.03 93.12 42892.39 47842.56 2015-10-03 20:10:04.000 276 21193.06 93.11 42892.43 47842.59 2015-10-03 20:10:05.000 276 21193.06 93.08 42892.44 47842.61 2015-10-03 20:10:06.000 276 21193.05 93.07 42892.45 47842.62 2015-10-03 20:10:07.000 276 21193.02 93.10 42892.43 47842.60 2015-10-03 20:10:08.000 276 21193.04 93.11 42892.41 47842.60 2015-10-03 20:10:09.000 276 21193.05 93.12 42892.40 47842.61 2015-10-03 20:10:10.000 276 21193.04 93.11 42892.42 47842.56 2015-10-03 20:10:11.000 276 21193.06 93.07 42892.38 47842.59 2015-10-03 20:10:12.000 276 21193.08 93.05 42892.38 47842.59 2015-10-03 20:10:13.000 276 21193.10 93.07 42892.39 47842.61 2015-10-03 20:10:14.000 276 21193.14 93.05 42892.40 47842.61 2015-10-03 20:10:15.000 276 21193.13 93.05 42892.44 47842.64 2015-10-03 20:10:16.000 276 21193.12 93.09 42892.41 47842.65 2015-10-03 20:10:17.000 276 21193.14 93.09 42892.42 47842.65 2015-10-03 20:10:18.000 276 21193.20 93.11 42892.41 47842.66 2015-10-03 20:10:19.000 276 21193.22 93.09 42892.42 47842.69 2015-10-03 20:10:20.000 276 21193.23 93.04 42892.45 47842.68 2015-10-03 20:10:21.000 276 21193.23 93.04 42892.46 47842.69 2015-10-03 20:10:22.000 276 21193.22 93.02 42892.47 47842.70 2015-10-03 20:10:23.000 276 21193.22 93.01 42892.49 47842.73 2015-10-03 20:10:24.000 276 21193.22 93.00 42892.49 47842.74 2015-10-03 20:10:25.000 276 21193.25 92.99 42892.51 47842.78 2015-10-03 20:10:26.000 276 21193.26 92.97 42892.49 47842.78 2015-10-03 20:10:27.000 276 21193.26 92.94 42892.52 47842.80 2015-10-03 20:10:28.000 276 21193.26 92.94 42892.55 47842.83 2015-10-03 20:10:29.000 276 21193.23 92.97 42892.57 47842.82 2015-10-03 20:10:30.000 276 21193.24 93.01 42892.55 47842.82 2015-10-03 20:10:31.000 276 21193.26 93.02 42892.53 47842.83 2015-10-03 20:10:32.000 276 21193.27 93.00 42892.54 47842.83 2015-10-03 20:10:33.000 276 21193.29 92.98 42892.54 47842.84 2015-10-03 20:10:34.000 276 21193.28 92.99 42892.55 47842.82 2015-10-03 20:10:35.000 276 21193.24 92.99 42892.56 47842.81 2015-10-03 20:10:36.000 276 21193.25 92.98 42892.53 47842.83 2015-10-03 20:10:37.000 276 21193.28 92.95 42892.55 47842.83 2015-10-03 20:10:38.000 276 21193.28 92.97 42892.56 47842.85 2015-10-03 20:10:39.000 276 21193.26 92.95 42892.56 47842.84 2015-10-03 20:10:40.000 276 21193.27 92.97 42892.58 47842.87 2015-10-03 20:10:41.000 276 21193.28 93.01 42892.56 47842.86 2015-10-03 20:10:42.000 276 21193.28 93.02 42892.59 47842.87 2015-10-03 20:10:43.000 276 21193.30 93.03 42892.55 47842.87 2015-10-03 20:10:44.000 276 21193.32 93.06 42892.55 47842.88 2015-10-03 20:10:45.000 276 21193.32 93.09 42892.53 47842.85 2015-10-03 20:10:46.000 276 21193.30 93.12 42892.50 47842.86 2015-10-03 20:10:47.000 276 21193.31 93.13 42892.49 47842.82 2015-10-03 20:10:48.000 276 21193.32 93.13 42892.47 47842.81 2015-10-03 20:10:49.000 276 21193.32 93.16 42892.46 47842.79 2015-10-03 20:10:50.000 276 21193.32 93.19 42892.45 47842.78 2015-10-03 20:10:51.000 276 21193.35 93.21 42892.42 47842.75 2015-10-03 20:10:52.000 276 21193.37 93.22 42892.41 47842.74 2015-10-03 20:10:53.000 276 21193.36 93.21 42892.38 47842.70 2015-10-03 20:10:54.000 276 21193.37 93.20 42892.40 47842.72 2015-10-03 20:10:55.000 276 21193.37 93.21 42892.39 47842.70 2015-10-03 20:10:56.000 276 21193.37 93.19 42892.38 47842.70 2015-10-03 20:10:57.000 276 21193.35 93.20 42892.36 47842.70 2015-10-03 20:10:58.000 276 21193.32 93.21 42892.39 47842.67 2015-10-03 20:10:59.000 276 21193.36 93.22 42892.38 47842.71 2015-10-03 20:11:00.000 276 21193.34 93.21 42892.38 47842.70 2015-10-03 20:11:01.000 276 21193.32 93.21 42892.35 47842.68 2015-10-03 20:11:02.000 276 21193.34 93.25 42892.38 47842.69 2015-10-03 20:11:03.000 276 21193.34 93.25 42892.39 47842.70 2015-10-03 20:11:04.000 276 21193.35 93.24 42892.41 47842.70 2015-10-03 20:11:05.000 276 21193.35 93.24 42892.42 47842.73 2015-10-03 20:11:06.000 276 21193.34 93.25 42892.41 47842.73 2015-10-03 20:11:07.000 276 21193.37 93.24 42892.46 47842.73 2015-10-03 20:11:08.000 276 21193.36 93.25 42892.46 47842.76 2015-10-03 20:11:09.000 276 21193.39 93.25 42892.44 47842.77 2015-10-03 20:11:10.000 276 21193.38 93.28 42892.46 47842.78 2015-10-03 20:11:11.000 276 21193.41 93.28 42892.49 47842.79 2015-10-03 20:11:12.000 276 21193.43 93.30 42892.45 47842.80 2015-10-03 20:11:13.000 276 21193.44 93.32 42892.48 47842.80 2015-10-03 20:11:14.000 276 21193.46 93.33 42892.50 47842.83 2015-10-03 20:11:15.000 276 21193.43 93.33 42892.48 47842.83 2015-10-03 20:11:16.000 276 21193.42 93.30 42892.47 47842.82 2015-10-03 20:11:17.000 276 21193.38 93.28 42892.47 47842.80 2015-10-03 20:11:18.000 276 21193.37 93.26 42892.48 47842.80 2015-10-03 20:11:19.000 276 21193.35 93.25 42892.48 47842.80 2015-10-03 20:11:20.000 276 21193.36 93.28 42892.47 47842.79 2015-10-03 20:11:21.000 276 21193.36 93.31 42892.47 47842.78 2015-10-03 20:11:22.000 276 21193.35 93.33 42892.43 47842.76 2015-10-03 20:11:23.000 276 21193.35 93.32 42892.44 47842.74 2015-10-03 20:11:24.000 276 21193.34 93.32 42892.44 47842.76 2015-10-03 20:11:25.000 276 21193.32 93.31 42892.42 47842.73 2015-10-03 20:11:26.000 276 21193.35 93.30 42892.40 47842.74 2015-10-03 20:11:27.000 276 21193.31 93.28 42892.45 47842.73 2015-10-03 20:11:28.000 276 21193.30 93.31 42892.41 47842.70 2015-10-03 20:11:29.000 276 21193.30 93.31 42892.42 47842.74 2015-10-03 20:11:30.000 276 21193.29 93.34 42892.45 47842.72 2015-10-03 20:11:31.000 276 21193.31 93.34 42892.45 47842.73 2015-10-03 20:11:32.000 276 21193.30 93.38 42892.42 47842.73 2015-10-03 20:11:33.000 276 21193.28 93.40 42892.41 47842.73 2015-10-03 20:11:34.000 276 21193.30 93.39 42892.42 47842.70 2015-10-03 20:11:35.000 276 21193.30 93.39 42892.41 47842.70 2015-10-03 20:11:36.000 276 21193.28 93.40 42892.41 47842.69 2015-10-03 20:11:37.000 276 21193.27 93.39 42892.40 47842.69 2015-10-03 20:11:38.000 276 21193.25 93.36 42892.37 47842.68 2015-10-03 20:11:39.000 276 21193.25 93.39 42892.37 47842.65 2015-10-03 20:11:40.000 276 21193.24 93.40 42892.33 47842.64 2015-10-03 20:11:41.000 276 21193.25 93.39 42892.30 47842.61 2015-10-03 20:11:42.000 276 21193.21 93.35 42892.32 47842.62 2015-10-03 20:11:43.000 276 21193.23 93.34 42892.32 47842.61 2015-10-03 20:11:44.000 276 21193.26 93.33 42892.29 47842.59 2015-10-03 20:11:45.000 276 21193.27 93.27 42892.30 47842.59 2015-10-03 20:11:46.000 276 21193.29 93.25 42892.34 47842.65 2015-10-03 20:11:47.000 276 21193.32 93.21 42892.37 47842.67 2015-10-03 20:11:48.000 276 21193.29 93.21 42892.40 47842.69 2015-10-03 20:11:49.000 276 21193.30 93.20 42892.41 47842.70 2015-10-03 20:11:50.000 276 21193.31 93.15 42892.42 47842.68 2015-10-03 20:11:51.000 276 21193.29 93.17 42892.45 47842.74 2015-10-03 20:11:52.000 276 21193.29 93.14 42892.46 47842.71 2015-10-03 20:11:53.000 276 21193.28 93.15 42892.43 47842.71 2015-10-03 20:11:54.000 276 21193.25 93.16 42892.44 47842.71 2015-10-03 20:11:55.000 276 21193.28 93.14 42892.42 47842.70 2015-10-03 20:11:56.000 276 21193.28 93.13 42892.44 47842.69 2015-10-03 20:11:57.000 276 21193.25 93.15 42892.42 47842.71 2015-10-03 20:11:58.000 276 21193.26 93.18 42892.42 47842.70 2015-10-03 20:11:59.000 276 21193.25 93.20 42892.44 47842.70 2015-10-03 20:12:00.000 276 21193.24 93.25 42892.42 47842.72 2015-10-03 20:12:01.000 276 21193.26 93.25 42892.43 47842.71 2015-10-03 20:12:02.000 276 21193.24 93.24 42892.45 47842.70 2015-10-03 20:12:03.000 276 21193.23 93.28 42892.45 47842.68 2015-10-03 20:12:04.000 276 21193.28 93.27 42892.43 47842.71 2015-10-03 20:12:05.000 276 21193.29 93.26 42892.42 47842.69 2015-10-03 20:12:06.000 276 21193.26 93.26 42892.42 47842.70 2015-10-03 20:12:07.000 276 21193.26 93.24 42892.46 47842.72 2015-10-03 20:12:08.000 276 21193.28 93.24 42892.47 47842.74 2015-10-03 20:12:09.000 276 21193.25 93.24 42892.46 47842.74 2015-10-03 20:12:10.000 276 21193.25 93.27 42892.47 47842.73 2015-10-03 20:12:11.000 276 21193.23 93.28 42892.47 47842.73 2015-10-03 20:12:12.000 276 21193.24 93.28 42892.50 47842.74 2015-10-03 20:12:13.000 276 21193.26 93.30 42892.49 47842.73 2015-10-03 20:12:14.000 276 21193.27 93.32 42892.48 47842.71 2015-10-03 20:12:15.000 276 21193.24 93.35 42892.44 47842.72 2015-10-03 20:12:16.000 276 21193.23 93.29 42892.43 47842.70 2015-10-03 20:12:17.000 276 21193.24 93.29 42892.44 47842.68 2015-10-03 20:12:18.000 276 21193.25 93.26 42892.46 47842.68 2015-10-03 20:12:19.000 276 21193.24 93.24 42892.49 47842.71 2015-10-03 20:12:20.000 276 21193.23 93.22 42892.47 47842.73 2015-10-03 20:12:21.000 276 21193.27 93.23 42892.51 47842.74 2015-10-03 20:12:22.000 276 21193.30 93.24 42892.51 47842.77 2015-10-03 20:12:23.000 276 21193.32 93.24 42892.53 47842.80 2015-10-03 20:12:24.000 276 21193.33 93.24 42892.54 47842.80 2015-10-03 20:12:25.000 276 21193.30 93.25 42892.54 47842.83 2015-10-03 20:12:26.000 276 21193.33 93.23 42892.55 47842.84 2015-10-03 20:12:27.000 276 21193.34 93.22 42892.55 47842.85 2015-10-03 20:12:28.000 276 21193.35 93.25 42892.54 47842.84 2015-10-03 20:12:29.000 276 21193.33 93.25 42892.53 47842.86 2015-10-03 20:12:30.000 276 21193.31 93.24 42892.53 47842.84 2015-10-03 20:12:31.000 276 21193.31 93.20 42892.52 47842.86 2015-10-03 20:12:32.000 276 21193.35 93.20 42892.54 47842.84 2015-10-03 20:12:33.000 276 21193.37 93.22 42892.57 47842.87 2015-10-03 20:12:34.000 276 21193.37 93.27 42892.59 47842.86 2015-10-03 20:12:35.000 276 21193.35 93.30 42892.55 47842.87 2015-10-03 20:12:36.000 276 21193.37 93.33 42892.58 47842.86 2015-10-03 20:12:37.000 276 21193.37 93.35 42892.57 47842.86 2015-10-03 20:12:38.000 276 21193.37 93.40 42892.54 47842.86 2015-10-03 20:12:39.000 276 21193.36 93.40 42892.53 47842.85 2015-10-03 20:12:40.000 276 21193.33 93.39 42892.50 47842.83 2015-10-03 20:12:41.000 276 21193.32 93.39 42892.51 47842.81 2015-10-03 20:12:42.000 276 21193.33 93.42 42892.51 47842.81 2015-10-03 20:12:43.000 276 21193.34 93.46 42892.47 47842.79 2015-10-03 20:12:44.000 276 21193.34 93.45 42892.47 47842.80 2015-10-03 20:12:45.000 276 21193.38 93.44 42892.48 47842.80 2015-10-03 20:12:46.000 276 21193.36 93.43 42892.50 47842.82 2015-10-03 20:12:47.000 276 21193.37 93.42 42892.50 47842.82 2015-10-03 20:12:48.000 276 21193.35 93.43 42892.50 47842.82 2015-10-03 20:12:49.000 276 21193.38 93.41 42892.54 47842.84 2015-10-03 20:12:50.000 276 21193.39 93.42 42892.56 47842.85 2015-10-03 20:12:51.000 276 21193.35 93.44 42892.55 47842.82 2015-10-03 20:12:52.000 276 21193.36 93.46 42892.55 47842.84 2015-10-03 20:12:53.000 276 21193.35 93.47 42892.53 47842.81 2015-10-03 20:12:54.000 276 21193.37 93.47 42892.51 47842.81 2015-10-03 20:12:55.000 276 21193.38 93.47 42892.51 47842.81 2015-10-03 20:12:56.000 276 21193.38 93.49 42892.49 47842.81 2015-10-03 20:12:57.000 276 21193.40 93.51 42892.48 47842.81 2015-10-03 20:12:58.000 276 21193.38 93.52 42892.47 47842.79 2015-10-03 20:12:59.000 276 21193.36 93.54 42892.48 47842.79 2015-10-03 20:13:00.000 276 21193.34 93.53 42892.50 47842.76 2015-10-03 20:13:01.000 276 21193.37 93.53 42892.47 47842.76 2015-10-03 20:13:02.000 276 21193.38 93.54 42892.45 47842.75 2015-10-03 20:13:03.000 276 21193.37 93.57 42892.45 47842.73 2015-10-03 20:13:04.000 276 21193.38 93.53 42892.44 47842.76 2015-10-03 20:13:05.000 276 21193.33 93.54 42892.45 47842.76 2015-10-03 20:13:06.000 276 21193.29 93.62 42892.45 47842.72 2015-10-03 20:13:07.000 276 21193.30 93.67 42892.41 47842.73 2015-10-03 20:13:08.000 276 21193.30 93.68 42892.39 47842.69 2015-10-03 20:13:09.000 276 21193.29 93.73 42892.34 47842.66 2015-10-03 20:13:10.000 276 21193.30 93.76 42892.34 47842.65 2015-10-03 20:13:11.000 276 21193.30 93.74 42892.33 47842.61 2015-10-03 20:13:12.000 276 21193.30 93.74 42892.33 47842.63 2015-10-03 20:13:13.000 276 21193.34 93.74 42892.33 47842.62 2015-10-03 20:13:14.000 276 21193.36 93.73 42892.33 47842.62 2015-10-03 20:13:15.000 276 21193.33 93.70 42892.35 47842.63 2015-10-03 20:13:16.000 276 21193.32 93.67 42892.38 47842.66 2015-10-03 20:13:17.000 276 21193.36 93.66 42892.37 47842.68 2015-10-03 20:13:18.000 276 21193.36 93.67 42892.44 47842.73 2015-10-03 20:13:19.000 276 21193.40 93.65 42892.46 47842.74 2015-10-03 20:13:20.000 276 21193.41 93.67 42892.49 47842.79 2015-10-03 20:13:21.000 276 21193.38 93.68 42892.50 47842.78 2015-10-03 20:13:22.000 276 21193.35 93.70 42892.49 47842.82 2015-10-03 20:13:23.000 276 21193.36 93.75 42892.52 47842.82 2015-10-03 20:13:24.000 276 21193.36 93.82 42892.48 47842.80 2015-10-03 20:13:25.000 276 21193.30 93.86 42892.47 47842.76 2015-10-03 20:13:26.000 276 21193.25 93.88 42892.43 47842.73 2015-10-03 20:13:27.000 276 21193.26 93.93 42892.37 47842.67 2015-10-03 20:13:28.000 276 21193.26 93.91 42892.38 47842.67 2015-10-03 20:13:29.000 276 21193.28 93.91 42892.35 47842.63 2015-10-03 20:13:30.000 276 21193.28 93.90 42892.36 47842.65 2015-10-03 20:13:31.000 276 21193.27 93.89 42892.34 47842.63 2015-10-03 20:13:32.000 276 21193.26 93.91 42892.34 47842.63 2015-10-03 20:13:33.000 276 21193.25 93.92 42892.37 47842.63 2015-10-03 20:13:34.000 276 21193.24 93.95 42892.32 47842.63 2015-10-03 20:13:35.000 276 21193.29 93.95 42892.29 47842.62 2015-10-03 20:13:36.000 276 21193.31 93.95 42892.30 47842.64 2015-10-03 20:13:37.000 276 21193.32 93.95 42892.33 47842.61 2015-10-03 20:13:38.000 276 21193.31 93.95 42892.29 47842.63 2015-10-03 20:13:39.000 276 21193.30 93.96 42892.32 47842.64 2015-10-03 20:13:40.000 276 21193.30 93.96 42892.32 47842.63 2015-10-03 20:13:41.000 276 21193.33 93.98 42892.31 47842.63 2015-10-03 20:13:42.000 276 21193.32 93.99 42892.33 47842.66 2015-10-03 20:13:43.000 276 21193.31 93.98 42892.33 47842.63 2015-10-03 20:13:44.000 276 21193.32 93.97 42892.34 47842.63 2015-10-03 20:13:45.000 276 21193.32 93.97 42892.33 47842.67 2015-10-03 20:13:46.000 276 21193.33 93.96 42892.36 47842.63 2015-10-03 20:13:47.000 276 21193.32 93.97 42892.34 47842.63 2015-10-03 20:13:48.000 276 21193.29 94.01 42892.33 47842.64 2015-10-03 20:13:49.000 276 21193.26 93.97 42892.32 47842.61 2015-10-03 20:13:50.000 276 21193.28 93.94 42892.31 47842.60 2015-10-03 20:13:51.000 276 21193.26 93.96 42892.34 47842.60 2015-10-03 20:13:52.000 276 21193.26 93.97 42892.33 47842.59 2015-10-03 20:13:53.000 276 21193.24 94.00 42892.31 47842.58 2015-10-03 20:13:54.000 276 21193.21 93.97 42892.30 47842.58 2015-10-03 20:13:55.000 276 21193.23 93.95 42892.31 47842.56 2015-10-03 20:13:56.000 276 21193.25 93.96 42892.31 47842.57 2015-10-03 20:13:57.000 276 21193.27 93.97 42892.29 47842.56 2015-10-03 20:13:58.000 276 21193.28 93.94 42892.28 47842.57 2015-10-03 20:13:59.000 276 21193.27 93.91 42892.28 47842.58 2015-10-03 20:14:00.000 276 21193.25 93.87 42892.29 47842.59 2015-10-03 20:14:01.000 276 21193.26 93.90 42892.29 47842.59 2015-10-03 20:14:02.000 276 21193.25 93.88 42892.30 47842.58 2015-10-03 20:14:03.000 276 21193.25 93.88 42892.32 47842.61 2015-10-03 20:14:04.000 276 21193.24 93.87 42892.29 47842.57 2015-10-03 20:14:05.000 276 21193.22 93.89 42892.28 47842.58 2015-10-03 20:14:06.000 276 21193.25 93.90 42892.27 47842.58 2015-10-03 20:14:07.000 276 21193.25 93.89 42892.27 47842.56 2015-10-03 20:14:08.000 276 21193.26 93.89 42892.27 47842.56 2015-10-03 20:14:09.000 276 21193.25 93.87 42892.29 47842.55 2015-10-03 20:14:10.000 276 21193.21 93.89 42892.27 47842.57 2015-10-03 20:14:11.000 276 21193.23 93.90 42892.26 47842.56 2015-10-03 20:14:12.000 276 21193.22 93.91 42892.25 47842.58 2015-10-03 20:14:13.000 276 21193.26 93.92 42892.28 47842.54 2015-10-03 20:14:14.000 276 21193.23 93.96 42892.28 47842.54 2015-10-03 20:14:15.000 276 21193.26 93.94 42892.28 47842.55 2015-10-03 20:14:16.000 276 21193.26 93.95 42892.23 47842.52 2015-10-03 20:14:17.000 276 21193.24 93.97 42892.22 47842.51 2015-10-03 20:14:18.000 276 21193.24 94.00 42892.21 47842.49 2015-10-03 20:14:19.000 276 21193.27 94.01 42892.16 47842.47 2015-10-03 20:14:20.000 276 21193.28 93.97 42892.16 47842.46 2015-10-03 20:14:21.000 276 21193.25 93.96 42892.12 47842.47 2015-10-03 20:14:22.000 276 21193.30 93.95 42892.12 47842.44 2015-10-03 20:14:23.000 276 21193.33 93.92 42892.12 47842.45 2015-10-03 20:14:24.000 276 21193.32 93.91 42892.13 47842.46 2015-10-03 20:14:25.000 276 21193.33 93.89 42892.16 47842.47 2015-10-03 20:14:26.000 276 21193.35 93.86 42892.21 47842.50 2015-10-03 20:14:27.000 276 21193.35 93.83 42892.22 47842.52 2015-10-03 20:14:28.000 276 21193.37 93.83 42892.22 47842.54 2015-10-03 20:14:29.000 276 21193.39 93.81 42892.24 47842.57 2015-10-03 20:14:30.000 276 21193.39 93.80 42892.24 47842.59 2015-10-03 20:14:31.000 276 21193.43 93.81 42892.23 47842.61 2015-10-03 20:14:32.000 276 21193.48 93.78 42892.29 47842.64 2015-10-03 20:14:33.000 276 21193.48 93.80 42892.29 47842.65 2015-10-03 20:14:34.000 276 21193.49 93.83 42892.30 47842.69 2015-10-03 20:14:35.000 276 21193.48 93.83 42892.32 47842.69 2015-10-03 20:14:36.000 276 21193.46 93.83 42892.31 47842.68 2015-10-03 20:14:37.000 276 21193.46 93.82 42892.33 47842.70 2015-10-03 20:14:38.000 276 21193.47 93.83 42892.32 47842.71 2015-10-03 20:14:39.000 276 21193.46 93.84 42892.31 47842.69 2015-10-03 20:14:40.000 276 21193.44 93.86 42892.32 47842.71 2015-10-03 20:14:41.000 276 21193.43 93.85 42892.29 47842.70 2015-10-03 20:14:42.000 276 21193.46 93.85 42892.30 47842.68 2015-10-03 20:14:43.000 276 21193.45 93.83 42892.30 47842.69 2015-10-03 20:14:44.000 276 21193.47 93.83 42892.30 47842.69 2015-10-03 20:14:45.000 276 21193.48 93.83 42892.29 47842.70 2015-10-03 20:14:46.000 276 21193.51 93.84 42892.29 47842.71 2015-10-03 20:14:47.000 276 21193.52 93.85 42892.28 47842.70 2015-10-03 20:14:48.000 276 21193.51 93.85 42892.28 47842.72 2015-10-03 20:14:49.000 276 21193.52 93.81 42892.31 47842.72 2015-10-03 20:14:50.000 276 21193.55 93.79 42892.32 47842.72 2015-10-03 20:14:51.000 276 21193.56 93.81 42892.28 47842.75 2015-10-03 20:14:52.000 276 21193.58 93.79 42892.32 47842.76 2015-10-03 20:14:53.000 276 21193.58 93.82 42892.33 47842.77 2015-10-03 20:14:54.000 276 21193.59 93.82 42892.34 47842.78 2015-10-03 20:14:55.000 276 21193.57 93.85 42892.33 47842.79 2015-10-03 20:14:56.000 276 21193.59 93.86 42892.33 47842.78 2015-10-03 20:14:57.000 276 21193.62 93.85 42892.34 47842.79 2015-10-03 20:14:58.000 276 21193.61 93.81 42892.34 47842.77 2015-10-03 20:14:59.000 276 21193.61 93.81 42892.34 47842.79 2015-10-03 20:15:00.000 276 21193.60 93.83 42892.37 47842.81 2015-10-03 20:15:01.000 276 21193.59 93.82 42892.37 47842.80 2015-10-03 20:15:02.000 276 21193.61 93.79 42892.38 47842.82 2015-10-03 20:15:03.000 276 21193.58 93.77 42892.38 47842.85 2015-10-03 20:15:04.000 276 21193.60 93.77 42892.41 47842.84 2015-10-03 20:15:05.000 276 21193.61 93.78 42892.40 47842.86 2015-10-03 20:15:06.000 276 21193.58 93.78 42892.41 47842.86 2015-10-03 20:15:07.000 276 21193.61 93.75 42892.42 47842.87 2015-10-03 20:15:08.000 276 21193.59 93.75 42892.45 47842.86 2015-10-03 20:15:09.000 276 21193.59 93.76 42892.44 47842.88 2015-10-03 20:15:10.000 276 21193.61 93.78 42892.44 47842.87 2015-10-03 20:15:11.000 276 21193.60 93.81 42892.44 47842.87 2015-10-03 20:15:12.000 276 21193.57 93.82 42892.46 47842.86 2015-10-03 20:15:13.000 276 21193.57 93.81 42892.45 47842.87 2015-10-03 20:15:14.000 276 21193.59 93.87 42892.47 47842.86 2015-10-03 20:15:15.000 276 21193.57 93.87 42892.42 47842.87 2015-10-03 20:15:16.000 276 21193.55 93.84 42892.45 47842.86 2015-10-03 20:15:17.000 276 21193.57 93.85 42892.44 47842.88 2015-10-03 20:15:18.000 276 21193.56 93.81 42892.44 47842.83 2015-10-03 20:15:19.000 276 21193.55 93.80 42892.44 47842.86 2015-10-03 20:15:20.000 276 21193.56 93.79 42892.43 47842.87 2015-10-03 20:15:21.000 276 21193.58 93.76 42892.46 47842.87 2015-10-03 20:15:22.000 276 21193.57 93.76 42892.48 47842.89 2015-10-03 20:15:23.000 276 21193.57 93.73 42892.47 47842.89 2015-10-03 20:15:24.000 276 21193.57 93.74 42892.51 47842.91 2015-10-03 20:15:25.000 276 21193.58 93.74 42892.53 47842.92 2015-10-03 20:15:26.000 276 21193.56 93.70 42892.54 47842.91 2015-10-03 20:15:27.000 276 21193.54 93.72 42892.53 47842.91 2015-10-03 20:15:28.000 276 21193.53 93.70 42892.52 47842.91 2015-10-03 20:15:29.000 276 21193.54 93.71 42892.54 47842.90 2015-10-03 20:15:30.000 276 21193.53 93.71 42892.56 47842.93 2015-10-03 20:15:31.000 276 21193.54 93.70 42892.56 47842.93 2015-10-03 20:15:32.000 276 21193.53 93.70 42892.57 47842.93 2015-10-03 20:15:33.000 276 21193.53 93.73 42892.55 47842.90 2015-10-03 20:15:34.000 276 21193.51 93.74 42892.55 47842.93 2015-10-03 20:15:35.000 276 21193.51 93.73 42892.55 47842.92 2015-10-03 20:15:36.000 276 21193.49 93.77 42892.53 47842.92 2015-10-03 20:15:37.000 276 21193.46 93.78 42892.54 47842.93 2015-10-03 20:15:38.000 276 21193.46 93.78 42892.53 47842.92 2015-10-03 20:15:39.000 276 21193.45 93.76 42892.51 47842.91 2015-10-03 20:15:40.000 276 21193.46 93.75 42892.54 47842.89 2015-10-03 20:15:41.000 276 21193.51 93.75 42892.55 47842.91 2015-10-03 20:15:42.000 276 21193.52 93.77 42892.52 47842.92 2015-10-03 20:15:43.000 276 21193.53 93.80 42892.48 47842.91 2015-10-03 20:15:44.000 276 21193.50 93.79 42892.51 47842.92 2015-10-03 20:15:45.000 276 21193.53 93.81 42892.50 47842.89 2015-10-03 20:15:46.000 276 21193.54 93.85 42892.48 47842.89 2015-10-03 20:15:47.000 276 21193.52 93.84 42892.49 47842.90 2015-10-03 20:15:48.000 276 21193.53 93.81 42892.52 47842.87 2015-10-03 20:15:49.000 276 21193.50 93.84 42892.56 47842.88 2015-10-03 20:15:50.000 276 21193.49 93.87 42892.54 47842.88 2015-10-03 20:15:51.000 276 21193.50 93.87 42892.55 47842.90 2015-10-03 20:15:52.000 276 21193.48 93.89 42892.53 47842.91 2015-10-03 20:15:53.000 276 21193.45 93.92 42892.54 47842.91 2015-10-03 20:15:54.000 276 21193.45 93.93 42892.53 47842.90 2015-10-03 20:15:55.000 276 21193.45 93.93 42892.49 47842.87 2015-10-03 20:15:56.000 276 21193.47 93.94 42892.48 47842.85 2015-10-03 20:15:57.000 276 21193.46 93.90 42892.50 47842.85 2015-10-03 20:15:58.000 276 21193.49 93.89 42892.48 47842.80 2015-10-03 20:15:59.000 276 21193.51 93.89 42892.47 47842.86 2015-10-03 20:16:00.000 276 21193.53 93.87 42892.46 47842.84 2015-10-03 20:16:01.000 276 21193.54 93.84 42892.45 47842.86 2015-10-03 20:16:02.000 276 21193.52 93.79 42892.51 47842.86 2015-10-03 20:16:03.000 276 21193.48 93.77 42892.45 47842.84 2015-10-03 20:16:04.000 276 21193.47 93.78 42892.42 47842.82 2015-10-03 20:16:05.000 276 21193.46 93.80 42892.42 47842.79 2015-10-03 20:16:06.000 276 21193.44 93.76 42892.40 47842.79 2015-10-03 20:16:07.000 276 21193.42 93.75 42892.41 47842.75 2015-10-03 20:16:08.000 276 21193.44 93.74 42892.39 47842.75 2015-10-03 20:16:09.000 276 21193.44 93.72 42892.38 47842.75 2015-10-03 20:16:10.000 276 21193.44 93.72 42892.34 47842.72 2015-10-03 20:16:11.000 276 21193.44 93.74 42892.34 47842.73 2015-10-03 20:16:12.000 276 21193.45 93.76 42892.36 47842.72 2015-10-03 20:16:13.000 276 21193.47 93.76 42892.32 47842.70 2015-10-03 20:16:14.000 276 21193.48 93.76 42892.34 47842.70 2015-10-03 20:16:15.000 276 21193.48 93.75 42892.36 47842.71 2015-10-03 20:16:16.000 276 21193.50 93.74 42892.37 47842.72 2015-10-03 20:16:17.000 276 21193.50 93.72 42892.38 47842.73 2015-10-03 20:16:18.000 276 21193.48 93.70 42892.37 47842.72 2015-10-03 20:16:19.000 276 21193.52 93.71 42892.38 47842.76 2015-10-03 20:16:20.000 276 21193.56 93.71 42892.41 47842.76 2015-10-03 20:16:21.000 276 21193.58 93.72 42892.42 47842.79 2015-10-03 20:16:22.000 276 21193.61 93.74 42892.42 47842.82 2015-10-03 20:16:23.000 276 21193.64 93.74 42892.46 47842.86 2015-10-03 20:16:24.000 276 21193.67 93.75 42892.45 47842.87 2015-10-03 20:16:25.000 276 21193.71 93.78 42892.47 47842.88 2015-10-03 20:16:26.000 276 21193.72 93.80 42892.43 47842.88 2015-10-03 20:16:27.000 276 21193.71 93.77 42892.43 47842.90 2015-10-03 20:16:28.000 276 21193.70 93.76 42892.45 47842.89 2015-10-03 20:16:29.000 276 21193.72 93.76 42892.48 47842.91 2015-10-03 20:16:30.000 276 21193.73 93.78 42892.48 47842.95 2015-10-03 20:16:31.000 276 21193.78 93.79 42892.51 47842.96 2015-10-03 20:16:32.000 276 21193.79 93.82 42892.52 47842.99 2015-10-03 20:16:33.000 276 21193.83 93.84 42892.53 47843.01 2015-10-03 20:16:34.000 276 21193.83 93.85 42892.55 47843.02 2015-10-03 20:16:35.000 276 21193.84 93.84 42892.53 47843.04 2015-10-03 20:16:36.000 276 21193.83 93.79 42892.55 47843.04 2015-10-03 20:16:37.000 276 21193.81 93.78 42892.55 47843.02 2015-10-03 20:16:38.000 276 21193.81 93.78 42892.57 47843.02 2015-10-03 20:16:39.000 276 21193.80 93.80 42892.56 47843.03 2015-10-03 20:16:40.000 276 21193.83 93.82 42892.55 47843.05 2015-10-03 20:16:41.000 276 21193.85 93.85 42892.54 47843.04 2015-10-03 20:16:42.000 276 21193.85 93.88 42892.54 47843.05 2015-10-03 20:16:43.000 276 21193.85 93.89 42892.55 47843.06 2015-10-03 20:16:44.000 276 21193.85 93.90 42892.55 47843.04 2015-10-03 20:16:45.000 276 21193.86 93.96 42892.52 47843.05 2015-10-03 20:16:46.000 276 21193.82 94.00 42892.52 47843.04 2015-10-03 20:16:47.000 276 21193.81 94.00 42892.52 47843.04 2015-10-03 20:16:48.000 276 21193.83 94.01 42892.50 47843.03 2015-10-03 20:16:49.000 276 21193.84 93.99 42892.50 47843.01 2015-10-03 20:16:50.000 276 21193.86 94.02 42892.52 47843.03 2015-10-03 20:16:51.000 276 21193.89 94.03 42892.53 47843.03 2015-10-03 20:16:52.000 276 21193.91 94.03 42892.51 47843.04 2015-10-03 20:16:53.000 276 21193.94 94.04 42892.48 47843.06 2015-10-03 20:16:54.000 276 21193.95 94.02 42892.46 47843.07 2015-10-03 20:16:55.000 276 21194.00 93.98 42892.48 47843.07 2015-10-03 20:16:56.000 276 21193.98 93.95 42892.49 47843.07 2015-10-03 20:16:57.000 276 21194.00 93.94 42892.47 47843.08 2015-10-03 20:16:58.000 276 21193.99 93.93 42892.49 47843.11 2015-10-03 20:16:59.000 276 21194.02 93.89 42892.46 47843.11 2015-10-03 20:17:00.000 276 21194.06 93.89 42892.50 47843.11 2015-10-03 20:17:01.000 276 21194.06 93.93 42892.48 47843.11 2015-10-03 20:17:02.000 276 21194.05 93.96 42892.45 47843.09 2015-10-03 20:17:03.000 276 21194.07 93.96 42892.46 47843.11 2015-10-03 20:17:04.000 276 21194.10 93.99 42892.45 47843.09 2015-10-03 20:17:05.000 276 21194.07 94.05 42892.44 47843.10 2015-10-03 20:17:06.000 276 21194.09 94.06 42892.45 47843.09 2015-10-03 20:17:07.000 276 21194.08 94.03 42892.43 47843.08 2015-10-03 20:17:08.000 276 21194.07 94.01 42892.45 47843.10 2015-10-03 20:17:09.000 276 21194.05 94.01 42892.46 47843.07 2015-10-03 20:17:10.000 276 21194.01 94.01 42892.45 47843.08 2015-10-03 20:17:11.000 276 21193.98 94.02 42892.46 47843.07 2015-10-03 20:17:12.000 276 21193.95 94.02 42892.46 47843.08 2015-10-03 20:17:13.000 276 21193.93 94.07 42892.47 47843.06 2015-10-03 20:17:14.000 276 21193.90 94.08 42892.46 47843.02 2015-10-03 20:17:15.000 276 21193.87 94.10 42892.43 47843.01 2015-10-03 20:17:16.000 276 21193.87 94.12 42892.37 47842.96 2015-10-03 20:17:17.000 276 21193.88 94.13 42892.34 47842.92 2015-10-03 20:17:18.000 276 21193.86 94.11 42892.32 47842.90 2015-10-03 20:17:19.000 276 21193.84 94.10 42892.30 47842.85 2015-10-03 20:17:20.000 276 21193.82 94.09 42892.29 47842.85 2015-10-03 20:17:21.000 276 21193.81 94.08 42892.30 47842.84 2015-10-03 20:17:22.000 276 21193.81 94.06 42892.30 47842.84 2015-10-03 20:17:23.000 276 21193.83 94.05 42892.32 47842.82 2015-10-03 20:17:24.000 276 21193.84 94.06 42892.33 47842.84 2015-10-03 20:17:25.000 276 21193.86 94.08 42892.33 47842.85 2015-10-03 20:17:26.000 276 21193.87 94.08 42892.31 47842.87 2015-10-03 20:17:27.000 276 21193.88 94.08 42892.30 47842.86 2015-10-03 20:17:28.000 276 21193.87 94.05 42892.30 47842.85 2015-10-03 20:17:29.000 276 21193.88 94.08 42892.31 47842.85 2015-10-03 20:17:30.000 276 21193.85 94.07 42892.30 47842.88 2015-10-03 20:17:31.000 276 21193.87 94.10 42892.28 47842.86 2015-10-03 20:17:32.000 276 21193.88 94.11 42892.28 47842.87 2015-10-03 20:17:33.000 276 21193.85 94.12 42892.26 47842.88 2015-10-03 20:17:34.000 276 21193.89 94.11 42892.25 47842.84 2015-10-03 20:17:35.000 276 21193.91 94.11 42892.27 47842.85 2015-10-03 20:17:36.000 276 21193.92 94.11 42892.27 47842.84 2015-10-03 20:17:37.000 276 21193.93 94.13 42892.26 47842.86 2015-10-03 20:17:38.000 276 21193.91 94.14 42892.25 47842.83 2015-10-03 20:17:39.000 276 21193.90 94.15 42892.24 47842.87 2015-10-03 20:17:40.000 276 21193.89 94.15 42892.22 47842.86 2015-10-03 20:17:41.000 276 21193.89 94.18 42892.27 47842.86 2015-10-03 20:17:42.000 276 21193.90 94.20 42892.25 47842.86 2015-10-03 20:17:43.000 276 21193.89 94.20 42892.25 47842.87 2015-10-03 20:17:44.000 276 21193.87 94.18 42892.24 47842.87 2015-10-03 20:17:45.000 276 21193.89 94.18 42892.28 47842.86 2015-10-03 20:17:46.000 276 21193.87 94.18 42892.26 47842.83 2015-10-03 20:17:47.000 276 21193.86 94.18 42892.27 47842.86 2015-10-03 20:17:48.000 276 21193.87 94.16 42892.29 47842.84 2015-10-03 20:17:49.000 276 21193.83 94.16 42892.31 47842.86 2015-10-03 20:17:50.000 276 21193.82 94.18 42892.32 47842.82 2015-10-03 20:17:51.000 276 21193.78 94.19 42892.30 47842.82 2015-10-03 20:17:52.000 276 21193.75 94.19 42892.27 47842.81 2015-10-03 20:17:53.000 276 21193.72 94.16 42892.29 47842.77 2015-10-03 20:17:54.000 276 21193.72 94.14 42892.25 47842.75 2015-10-03 20:17:55.000 276 21193.74 94.16 42892.23 47842.76 2015-10-03 20:17:56.000 276 21193.73 94.14 42892.22 47842.74 2015-10-03 20:17:57.000 276 21193.74 94.13 42892.23 47842.74 2015-10-03 20:17:58.000 276 21193.74 94.13 42892.25 47842.73 2015-10-03 20:17:59.000 276 21193.75 94.16 42892.26 47842.73 2015-10-03 20:18:00.000 276 21193.74 94.21 42892.21 47842.74 2015-10-03 20:18:01.000 276 21193.74 94.22 42892.23 47842.71 2015-10-03 20:18:02.000 276 21193.74 94.22 42892.23 47842.72 2015-10-03 20:18:03.000 276 21193.74 94.24 42892.21 47842.71 2015-10-03 20:18:04.000 276 21193.76 94.25 42892.20 47842.73 2015-10-03 20:18:05.000 276 21193.79 94.26 42892.23 47842.74 2015-10-03 20:18:06.000 276 21193.80 94.29 42892.24 47842.77 2015-10-03 20:18:07.000 276 21193.83 94.31 42892.24 47842.77 2015-10-03 20:18:08.000 276 21193.87 94.33 42892.21 47842.80 2015-10-03 20:18:09.000 276 21193.89 94.35 42892.21 47842.80 2015-10-03 20:18:10.000 276 21193.89 94.36 42892.23 47842.80 2015-10-03 20:18:11.000 276 21193.94 94.42 42892.22 47842.82 2015-10-03 20:18:12.000 276 21193.97 94.45 42892.23 47842.83 2015-10-03 20:18:13.000 276 21194.04 94.42 42892.21 47842.84 2015-10-03 20:18:14.000 276 21194.04 94.43 42892.23 47842.85 2015-10-03 20:18:15.000 276 21194.04 94.43 42892.28 47842.89 2015-10-03 20:18:16.000 276 21194.08 94.44 42892.27 47842.90 2015-10-03 20:18:17.000 276 21194.09 94.45 42892.28 47842.91 2015-10-03 20:18:18.000 276 21194.08 94.49 42892.29 47842.91 2015-10-03 20:18:19.000 276 21194.11 94.49 42892.28 47842.93 2015-10-03 20:18:20.000 276 21194.09 94.50 42892.28 47842.94 2015-10-03 20:18:21.000 276 21194.09 94.54 42892.27 47842.92 2015-10-03 20:18:22.000 276 21194.08 94.52 42892.25 47842.91 2015-10-03 20:18:23.000 276 21194.08 94.47 42892.28 47842.95 2015-10-03 20:18:24.000 276 21194.08 94.47 42892.29 47842.93 2015-10-03 20:18:25.000 276 21194.09 94.46 42892.31 47842.95 2015-10-03 20:18:26.000 276 21194.08 94.43 42892.33 47842.98 2015-10-03 20:18:27.000 276 21194.06 94.43 42892.37 47842.96 2015-10-03 20:18:28.000 276 21194.03 94.45 42892.37 47842.97 2015-10-03 20:18:29.000 276 21194.01 94.46 42892.39 47842.99 2015-10-03 20:18:30.000 276 21194.02 94.45 42892.37 47842.99 2015-10-03 20:18:31.000 276 21194.01 94.46 42892.36 47843.02 2015-10-03 20:18:32.000 276 21194.00 94.50 42892.34 47843.00 2015-10-03 20:18:33.000 276 21193.97 94.53 42892.36 47842.99 2015-10-03 20:18:34.000 276 21194.01 94.52 42892.38 47842.99 2015-10-03 20:18:35.000 276 21194.06 94.51 42892.38 47843.01 2015-10-03 20:18:36.000 276 21194.06 94.55 42892.37 47843.00 2015-10-03 20:18:37.000 276 21194.08 94.57 42892.34 47843.01 2015-10-03 20:18:38.000 276 21194.09 94.58 42892.36 47843.02 2015-10-03 20:18:39.000 276 21194.06 94.61 42892.36 47843.01 2015-10-03 20:18:40.000 276 21194.07 94.62 42892.38 47843.02 2015-10-03 20:18:41.000 276 21194.08 94.66 42892.38 47843.04 2015-10-03 20:18:42.000 276 21194.09 94.69 42892.40 47843.03 2015-10-03 20:18:43.000 276 21194.14 94.72 42892.36 47843.03 2015-10-03 20:18:44.000 276 21194.12 94.71 42892.35 47843.03 2015-10-03 20:18:45.000 276 21194.13 94.71 42892.38 47843.01 2015-10-03 20:18:46.000 276 21194.13 94.72 42892.35 47843.03 2015-10-03 20:18:47.000 276 21194.13 94.71 42892.36 47843.03 2015-10-03 20:18:48.000 276 21194.14 94.73 42892.34 47843.04 2015-10-03 20:18:49.000 276 21194.14 94.75 42892.35 47843.03 2015-10-03 20:18:50.000 276 21194.15 94.77 42892.34 47843.02 2015-10-03 20:18:51.000 276 21194.15 94.84 42892.30 47842.99 2015-10-03 20:18:52.000 276 21194.11 94.83 42892.29 47842.97 2015-10-03 20:18:53.000 276 21194.11 94.80 42892.30 47842.96 2015-10-03 20:18:54.000 276 21194.14 94.78 42892.29 47842.96 2015-10-03 20:18:55.000 276 21194.14 94.74 42892.33 47842.99 2015-10-03 20:18:56.000 276 21194.13 94.71 42892.37 47842.98 2015-10-03 20:18:57.000 276 21194.13 94.71 42892.38 47843.01 2015-10-03 20:18:58.000 276 21194.10 94.73 42892.40 47843.02 2015-10-03 20:18:59.000 276 21194.09 94.75 42892.37 47843.02 2015-10-03 20:19:00.000 276 21194.06 94.74 42892.37 47843.01 2015-10-03 20:19:01.000 276 21194.03 94.76 42892.38 47843.01 2015-10-03 20:19:02.000 276 21194.03 94.78 42892.34 47842.99 2015-10-03 20:19:03.000 276 21194.02 94.77 42892.31 47842.97 2015-10-03 20:19:04.000 276 21194.06 94.80 42892.32 47842.94 2015-10-03 20:19:05.000 276 21194.05 94.80 42892.27 47842.95 2015-10-03 20:19:06.000 276 21194.05 94.81 42892.26 47842.88 2015-10-03 20:19:07.000 276 21194.05 94.83 42892.24 47842.89 2015-10-03 20:19:08.000 276 21194.04 94.86 42892.19 47842.88 2015-10-03 20:19:09.000 276 21194.01 94.83 42892.20 47842.84 2015-10-03 20:19:10.000 276 21194.05 94.81 42892.23 47842.84 2015-10-03 20:19:11.000 276 21194.05 94.81 42892.23 47842.81 2015-10-03 20:19:12.000 276 21194.05 94.80 42892.20 47842.83 2015-10-03 20:19:13.000 276 21194.06 94.78 42892.20 47842.82 2015-10-03 20:19:14.000 276 21194.06 94.79 42892.20 47842.87 2015-10-03 20:19:15.000 276 21194.08 94.80 42892.21 47842.85 2015-10-03 20:19:16.000 276 21194.05 94.82 42892.21 47842.83 2015-10-03 20:19:17.000 276 21194.05 94.82 42892.21 47842.81 2015-10-03 20:19:18.000 276 21194.07 94.85 42892.20 47842.87 2015-10-03 20:19:19.000 276 21194.07 94.82 42892.20 47842.83 2015-10-03 20:19:20.000 276 21194.09 94.81 42892.21 47842.82 2015-10-03 20:19:21.000 276 21194.06 94.82 42892.21 47842.87 2015-10-03 20:19:22.000 276 21194.05 94.80 42892.24 47842.87 2015-10-03 20:19:23.000 276 21194.08 94.81 42892.24 47842.85 2015-10-03 20:19:24.000 276 21194.09 94.82 42892.23 47842.87 2015-10-03 20:19:25.000 276 21194.08 94.84 42892.25 47842.88 2015-10-03 20:19:26.000 276 21194.08 94.86 42892.23 47842.87 2015-10-03 20:19:27.000 276 21194.06 94.90 42892.20 47842.87 2015-10-03 20:19:28.000 276 21194.07 94.88 42892.20 47842.84 2015-10-03 20:19:29.000 276 21194.06 94.83 42892.21 47842.85 2015-10-03 20:19:30.000 276 21194.05 94.87 42892.19 47842.83 2015-10-03 20:19:31.000 276 21194.06 94.94 42892.20 47842.83 2015-10-03 20:19:32.000 276 21194.07 94.97 42892.16 47842.81 2015-10-03 20:19:33.000 276 21194.04 94.96 42892.17 47842.82 2015-10-03 20:19:34.000 276 21193.98 95.01 42892.15 47842.77 2015-10-03 20:19:35.000 276 21194.00 94.99 42892.17 47842.77 2015-10-03 20:19:36.000 276 21193.99 94.96 42892.16 47842.77 2015-10-03 20:19:37.000 276 21193.97 94.98 42892.19 47842.76 2015-10-03 20:19:38.000 276 21193.96 94.99 42892.18 47842.76 2015-10-03 20:19:39.000 276 21194.00 95.02 42892.16 47842.74 2015-10-03 20:19:40.000 276 21194.00 95.04 42892.15 47842.79 2015-10-03 20:19:41.000 276 21193.98 95.05 42892.13 47842.77 2015-10-03 20:19:42.000 276 21193.96 95.06 42892.15 47842.77 2015-10-03 20:19:43.000 276 21193.97 95.04 42892.16 47842.72 2015-10-03 20:19:44.000 276 21194.02 95.00 42892.15 47842.76 2015-10-03 20:19:45.000 276 21194.04 94.99 42892.13 47842.76 2015-10-03 20:19:46.000 276 21194.02 95.03 42892.13 47842.75 2015-10-03 20:19:47.000 276 21194.04 95.05 42892.13 47842.75 2015-10-03 20:19:48.000 276 21194.05 95.08 42892.07 47842.74 2015-10-03 20:19:49.000 276 21194.05 95.09 42892.04 47842.72 2015-10-03 20:19:50.000 276 21194.01 95.13 42892.05 47842.70 2015-10-03 20:19:51.000 276 21194.03 95.15 42892.01 47842.71 2015-10-03 20:19:52.000 276 21194.01 95.12 42892.02 47842.65 2015-10-03 20:19:53.000 276 21194.00 95.12 42891.99 47842.64 2015-10-03 20:19:54.000 276 21194.01 95.13 42891.98 47842.62 2015-10-03 20:19:55.000 276 21194.02 95.16 42891.97 47842.63 2015-10-03 20:19:56.000 276 21193.98 95.17 42891.98 47842.62 2015-10-03 20:19:57.000 276 21193.97 95.15 42891.98 47842.61 2015-10-03 20:19:58.000 276 21194.00 95.17 42891.96 47842.62 2015-10-03 20:19:59.000 276 21194.02 95.16 42891.97 47842.61 2015-10-03 20:20:00.000 276 21193.99 95.12 42891.96 47842.60 2015-10-03 20:20:01.000 276 21194.00 95.12 42891.93 47842.60 2015-10-03 20:20:02.000 276 21194.04 95.12 42891.95 47842.60 2015-10-03 20:20:03.000 276 21194.03 95.13 42891.92 47842.62 2015-10-03 20:20:04.000 276 21194.03 95.11 42891.95 47842.64 2015-10-03 20:20:05.000 276 21194.05 95.08 42892.00 47842.63 2015-10-03 20:20:06.000 276 21194.07 95.08 42892.01 47842.63 2015-10-03 20:20:07.000 276 21194.10 95.08 42892.02 47842.66 2015-10-03 20:20:08.000 276 21194.15 95.05 42892.02 47842.70 2015-10-03 20:20:09.000 276 21194.17 95.02 42892.07 47842.73 2015-10-03 20:20:10.000 276 21194.18 95.01 42892.10 47842.77 2015-10-03 20:20:11.000 276 21194.18 94.99 42892.13 47842.81 2015-10-03 20:20:12.000 276 21194.21 94.94 42892.17 47842.83 2015-10-03 20:20:13.000 276 21194.22 94.91 42892.19 47842.88 2015-10-03 20:20:14.000 276 21194.24 94.88 42892.23 47842.91 2015-10-03 20:20:15.000 276 21194.29 94.87 42892.21 47842.96 2015-10-03 20:20:16.000 276 21194.28 94.86 42892.25 47842.96 2015-10-03 20:20:17.000 276 21194.28 94.88 42892.25 47842.98 2015-10-03 20:20:18.000 276 21194.27 94.89 42892.25 47842.99 2015-10-03 20:20:19.000 276 21194.27 94.84 42892.27 47843.00 2015-10-03 20:20:20.000 276 21194.32 94.78 42892.30 47843.01 2015-10-03 20:20:21.000 276 21194.38 94.67 42892.33 47843.04 2015-10-03 20:20:22.000 276 21194.43 94.61 42892.36 47843.10 2015-10-03 20:20:23.000 276 21194.49 94.61 42892.39 47843.15 2015-10-03 20:20:24.000 276 21194.51 94.62 42892.40 47843.20 2015-10-03 20:20:25.000 276 21194.52 94.66 42892.40 47843.21 2015-10-03 20:20:26.000 276 21194.51 94.66 42892.31 47843.20 2015-10-03 20:20:27.000 276 21194.53 94.65 42892.33 47843.19 2015-10-03 20:20:28.000 276 21194.57 94.65 42892.33 47843.16 2015-10-03 20:20:29.000 276 21194.60 94.65 42892.29 47843.18 2015-10-03 20:20:30.000 276 21194.64 94.66 42892.33 47843.19 2015-10-03 20:20:31.000 276 21194.62 94.66 42892.29 47843.20 2015-10-03 20:20:32.000 276 21194.64 94.67 42892.30 47843.18 2015-10-03 20:20:33.000 276 21194.64 94.66 42892.30 47843.21 2015-10-03 20:20:34.000 276 21194.63 94.67 42892.30 47843.19 2015-10-03 20:20:35.000 276 21194.61 94.67 42892.29 47843.21 2015-10-03 20:20:36.000 276 21194.65 94.69 42892.31 47843.19 2015-10-03 20:20:37.000 276 21194.68 94.68 42892.31 47843.21 2015-10-03 20:20:38.000 276 21194.68 94.70 42892.29 47843.21 2015-10-03 20:20:39.000 276 21194.66 94.73 42892.31 47843.22 2015-10-03 20:20:40.000 276 21194.67 94.74 42892.34 47843.20 2015-10-03 20:20:41.000 276 21194.70 94.71 42892.32 47843.20 2015-10-03 20:20:42.000 276 21194.68 94.75 42892.33 47843.21 2015-10-03 20:20:43.000 276 21194.67 94.77 42892.31 47843.22 2015-10-03 20:20:44.000 276 21194.65 94.75 42892.33 47843.19 2015-10-03 20:20:45.000 276 21194.63 94.78 42892.29 47843.19 2015-10-03 20:20:46.000 276 21194.65 94.81 42892.26 47843.16 2015-10-03 20:20:47.000 276 21194.63 94.84 42892.23 47843.16 2015-10-03 20:20:48.000 276 21194.64 94.87 42892.20 47843.13 2015-10-03 20:20:49.000 276 21194.65 94.86 42892.22 47843.12 2015-10-03 20:20:50.000 276 21194.67 94.83 42892.21 47843.11 2015-10-03 20:20:51.000 276 21194.67 94.81 42892.17 47843.12 2015-10-03 20:20:52.000 276 21194.68 94.80 42892.21 47843.11 2015-10-03 20:20:53.000 276 21194.70 94.78 42892.19 47843.11 2015-10-03 20:20:54.000 276 21194.67 94.77 42892.18 47843.10 2015-10-03 20:20:55.000 276 21194.65 94.77 42892.18 47843.10 2015-10-03 20:20:56.000 276 21194.62 94.76 42892.16 47843.07 2015-10-03 20:20:57.000 276 21194.63 94.76 42892.12 47843.05 2015-10-03 20:20:58.000 276 21194.63 94.75 42892.12 47843.04 2015-10-03 20:20:59.000 276 21194.61 94.71 42892.15 47843.03 2015-10-03 20:21:00.000 276 21194.60 94.70 42892.18 47843.04 2015-10-03 20:21:01.000 276 21194.64 94.70 42892.17 47843.06 2015-10-03 20:21:02.000 276 21194.66 94.72 42892.16 47843.07 2015-10-03 20:21:03.000 276 21194.60 94.70 42892.16 47843.05 2015-10-03 20:21:04.000 276 21194.57 94.76 42892.19 47843.06 2015-10-03 20:21:05.000 276 21194.56 94.78 42892.15 47843.04 2015-10-03 20:21:06.000 276 21194.55 94.80 42892.15 47843.03 2015-10-03 20:21:07.000 276 21194.52 94.78 42892.13 47843.00 2015-10-03 20:21:08.000 276 21194.55 94.77 42892.13 47843.01 2015-10-03 20:21:09.000 276 21194.59 94.78 42892.16 47843.01 2015-10-03 20:21:10.000 276 21194.59 94.80 42892.18 47843.04 2015-10-03 20:21:11.000 276 21194.64 94.80 42892.22 47843.07 2015-10-03 20:21:12.000 276 21194.62 94.82 42892.26 47843.10 2015-10-03 20:21:13.000 276 21194.59 94.83 42892.24 47843.10 2015-10-03 20:21:14.000 276 21194.62 94.82 42892.23 47843.12 2015-10-03 20:21:15.000 276 21194.59 94.82 42892.28 47843.11 2015-10-03 20:21:16.000 276 21194.58 94.84 42892.27 47843.12 2015-10-03 20:21:17.000 276 21194.59 94.87 42892.27 47843.14 2015-10-03 20:21:18.000 276 21194.58 94.86 42892.27 47843.14 2015-10-03 20:21:19.000 276 21194.59 94.85 42892.27 47843.15 2015-10-03 20:21:20.000 276 21194.58 94.84 42892.27 47843.12 2015-10-03 20:21:21.000 276 21194.59 94.85 42892.29 47843.14 2015-10-03 20:21:22.000 276 21194.60 94.84 42892.31 47843.15 2015-10-03 20:21:23.000 276 21194.62 94.84 42892.29 47843.16 2015-10-03 20:21:24.000 276 21194.61 94.85 42892.31 47843.19 2015-10-03 20:21:25.000 276 21194.59 94.84 42892.32 47843.16 2015-10-03 20:21:26.000 276 21194.60 94.87 42892.31 47843.19 2015-10-03 20:21:27.000 276 21194.57 94.89 42892.31 47843.18 2015-10-03 20:21:28.000 276 21194.57 94.90 42892.28 47843.16 2015-10-03 20:21:29.000 276 21194.53 94.93 42892.29 47843.16 2015-10-03 20:21:30.000 276 21194.54 94.94 42892.29 47843.13 2015-10-03 20:21:31.000 276 21194.56 94.92 42892.29 47843.14 2015-10-03 20:21:32.000 276 21194.54 94.94 42892.30 47843.15 2015-10-03 20:21:33.000 276 21194.54 94.95 42892.31 47843.13 2015-10-03 20:21:34.000 276 21194.53 95.05 42892.27 47843.16 2015-10-03 20:21:35.000 276 21194.54 95.05 42892.27 47843.13 2015-10-03 20:21:36.000 276 21194.55 95.06 42892.25 47843.12 2015-10-03 20:21:37.000 276 21194.54 95.06 42892.25 47843.11 2015-10-03 20:21:38.000 276 21194.52 95.08 42892.26 47843.08 2015-10-03 20:21:39.000 276 21194.54 95.14 42892.22 47843.08 2015-10-03 20:21:40.000 276 21194.52 95.14 42892.22 47843.06 2015-10-03 20:21:41.000 276 21194.53 95.16 42892.15 47843.04 2015-10-03 20:21:42.000 276 21194.52 95.21 42892.16 47843.02 2015-10-03 20:21:43.000 276 21194.48 95.26 42892.13 47843.00 2015-10-03 20:21:44.000 276 21194.48 95.31 42892.07 47842.96 2015-10-03 20:21:45.000 276 21194.50 95.33 42892.06 47842.95 2015-10-03 20:21:46.000 276 21194.50 95.33 42892.05 47842.92 2015-10-03 20:21:47.000 276 21194.51 95.28 42892.02 47842.90 2015-10-03 20:21:48.000 276 21194.55 95.22 42892.02 47842.90 2015-10-03 20:21:49.000 276 21194.60 95.23 42892.05 47842.93 2015-10-03 20:21:50.000 276 21194.65 95.22 42892.07 47842.98 2015-10-03 20:21:51.000 276 21194.68 95.22 42892.08 47843.00 2015-10-03 20:21:52.000 276 21194.67 95.25 42892.10 47843.00 2015-10-03 20:21:53.000 276 21194.70 95.26 42892.11 47843.02 2015-10-03 20:21:54.000 276 21194.69 95.23 42892.12 47843.03 2015-10-03 20:21:55.000 276 21194.71 95.23 42892.11 47843.07 2015-10-03 20:21:56.000 276 21194.77 95.23 42892.16 47843.07 2015-10-03 20:21:57.000 276 21194.78 95.25 42892.18 47843.09 2015-10-03 20:21:58.000 276 21194.77 95.25 42892.17 47843.13 2015-10-03 20:21:59.000 276 21194.80 95.24 42892.17 47843.15 2015-10-03 20:22:00.000 276 21194.82 95.27 42892.21 47843.13 2015-10-03 20:22:01.000 276 21194.80 95.30 42892.23 47843.19 2015-10-03 20:22:02.000 276 21194.79 95.32 42892.22 47843.15 2015-10-03 20:22:03.000 276 21194.78 95.36 42892.18 47843.16 2015-10-03 20:22:04.000 276 21194.75 95.36 42892.22 47843.15 2015-10-03 20:22:05.000 276 21194.74 95.37 42892.23 47843.14 2015-10-03 20:22:06.000 276 21194.73 95.36 42892.19 47843.14 2015-10-03 20:22:07.000 276 21194.70 95.38 42892.19 47843.12 2015-10-03 20:22:08.000 276 21194.69 95.42 42892.20 47843.12 2015-10-03 20:22:09.000 276 21194.65 95.42 42892.20 47843.07 2015-10-03 20:22:10.000 276 21194.62 95.41 42892.18 47843.07 2015-10-03 20:22:11.000 276 21194.62 95.44 42892.16 47843.03 2015-10-03 20:22:12.000 276 21194.58 95.44 42892.15 47843.02 2015-10-03 20:22:13.000 276 21194.52 95.48 42892.10 47842.99 2015-10-03 20:22:14.000 276 21194.52 95.46 42892.11 47842.99 2015-10-03 20:22:15.000 276 21194.53 95.47 42892.11 47842.96 2015-10-03 20:22:16.000 276 21194.53 95.48 42892.08 47842.95 2015-10-03 20:22:17.000 276 21194.53 95.52 42892.10 47842.95 2015-10-03 20:22:18.000 276 21194.51 95.52 42892.11 47842.96 2015-10-03 20:22:19.000 276 21194.49 95.53 42892.09 47842.96 2015-10-03 20:22:20.000 276 21194.47 95.57 42892.10 47842.94 2015-10-03 20:22:21.000 276 21194.47 95.58 42892.10 47842.93 2015-10-03 20:22:22.000 276 21194.44 95.62 42892.08 47842.93 2015-10-03 20:22:23.000 276 21194.42 95.63 42892.11 47842.92 2015-10-03 20:22:24.000 276 21194.40 95.63 42892.07 47842.88 2015-10-03 20:22:25.000 276 21194.38 95.65 42892.09 47842.89 2015-10-03 20:22:26.000 276 21194.37 95.66 42892.04 47842.84 2015-10-03 20:22:27.000 276 21194.36 95.67 42892.04 47842.86 2015-10-03 20:22:28.000 276 21194.39 95.65 42892.09 47842.83 2015-10-03 20:22:29.000 276 21194.38 95.61 42892.11 47842.86 2015-10-03 20:22:30.000 276 21194.37 95.58 42892.13 47842.87 2015-10-03 20:22:31.000 276 21194.39 95.57 42892.15 47842.91 2015-10-03 20:22:32.000 276 21194.38 95.59 42892.14 47842.95 2015-10-03 20:22:33.000 276 21194.38 95.58 42892.15 47842.93 2015-10-03 20:22:34.000 276 21194.38 95.61 42892.15 47842.94 2015-10-03 20:22:35.000 276 21194.38 95.60 42892.17 47842.95 2015-10-03 20:22:36.000 276 21194.40 95.63 42892.18 47842.95 2015-10-03 20:22:37.000 276 21194.40 95.67 42892.16 47842.96 2015-10-03 20:22:38.000 276 21194.42 95.67 42892.17 47842.94 2015-10-03 20:22:39.000 276 21194.43 95.67 42892.15 47842.96 2015-10-03 20:22:40.000 276 21194.43 95.65 42892.15 47842.96 2015-10-03 20:22:41.000 276 21194.40 95.69 42892.16 47842.98 2015-10-03 20:22:42.000 276 21194.44 95.70 42892.18 47842.99 2015-10-03 20:22:43.000 276 21194.44 95.69 42892.18 47842.99 2015-10-03 20:22:44.000 276 21194.45 95.68 42892.17 47843.01 2015-10-03 20:22:45.000 276 21194.46 95.69 42892.19 47843.01 2015-10-03 20:22:46.000 276 21194.46 95.70 42892.19 47843.02 2015-10-03 20:22:47.000 276 21194.46 95.73 42892.20 47843.05 2015-10-03 20:22:48.000 276 21194.48 95.72 42892.18 47843.05 2015-10-03 20:22:49.000 276 21194.45 95.74 42892.21 47843.03 2015-10-03 20:22:50.000 276 21194.43 95.76 42892.22 47843.06 2015-10-03 20:22:51.000 276 21194.41 95.80 42892.21 47843.01 2015-10-03 20:22:52.000 276 21194.37 95.87 42892.18 47843.02 2015-10-03 20:22:53.000 276 21194.37 95.91 42892.15 47842.98 2015-10-03 20:22:54.000 276 21194.33 95.95 42892.13 47842.96 2015-10-03 20:22:55.000 276 21194.30 95.98 42892.12 47842.93 2015-10-03 20:22:56.000 276 21194.30 96.01 42892.14 47842.90 2015-10-03 20:22:57.000 276 21194.28 96.02 42892.14 47842.90 2015-10-03 20:22:58.000 276 21194.26 96.07 42892.11 47842.88 2015-10-03 20:22:59.000 276 21194.22 96.11 42892.05 47842.83 2015-10-03 20:23:00.000 276 21194.23 96.12 42892.05 47842.81 2015-10-03 20:23:01.000 276 21194.23 96.12 42892.02 47842.78 2015-10-03 20:23:02.000 276 21194.23 96.11 42891.98 47842.76 2015-10-03 20:23:03.000 276 21194.23 96.09 42891.98 47842.76 2015-10-03 20:23:04.000 276 21194.21 96.09 42892.00 47842.76 2015-10-03 20:23:05.000 276 21194.20 96.08 42892.02 47842.77 2015-10-03 20:23:06.000 276 21194.21 96.10 42892.04 47842.75 2015-10-03 20:23:07.000 276 21194.20 96.09 42892.03 47842.77 2015-10-03 20:23:08.000 276 21194.23 96.07 42892.06 47842.75 2015-10-03 20:23:09.000 276 21194.23 96.07 42892.03 47842.78 2015-10-03 20:23:10.000 276 21194.23 96.05 42892.05 47842.79 2015-10-03 20:23:11.000 276 21194.25 96.04 42892.07 47842.80 2015-10-03 20:23:12.000 276 21194.27 96.05 42892.06 47842.82 2015-10-03 20:23:13.000 276 21194.30 96.06 42892.07 47842.85 2015-10-03 20:23:14.000 276 21194.29 96.04 42892.06 47842.85 2015-10-03 20:23:15.000 276 21194.32 96.06 42892.07 47842.87 2015-10-03 20:23:16.000 276 21194.35 96.06 42892.07 47842.85 2015-10-03 20:23:17.000 276 21194.38 96.04 42892.09 47842.87 2015-10-03 20:23:18.000 276 21194.42 96.00 42892.09 47842.90 2015-10-03 20:23:19.000 276 21194.44 95.97 42892.08 47842.93 2015-10-03 20:23:20.000 276 21194.43 95.99 42892.13 47842.97 2015-10-03 20:23:21.000 276 21194.43 95.99 42892.19 47843.01 2015-10-03 20:23:22.000 276 21194.42 96.01 42892.18 47843.01 2015-10-03 20:23:23.000 276 21194.44 96.03 42892.17 47843.02 2015-10-03 20:23:24.000 276 21194.42 96.06 42892.17 47842.98 2015-10-03 20:23:25.000 276 21194.39 96.07 42892.18 47842.99 2015-10-03 20:23:26.000 276 21194.36 96.09 42892.15 47842.99 2015-10-03 20:23:27.000 276 21194.36 96.07 42892.16 47842.96 2015-10-03 20:23:28.000 276 21194.35 96.09 42892.19 47842.98 2015-10-03 20:23:29.000 276 21194.35 96.11 42892.15 47842.97 2015-10-03 20:23:30.000 276 21194.36 96.10 42892.14 47842.98 2015-10-03 20:23:31.000 276 21194.35 96.12 42892.12 47842.97 2015-10-03 20:23:32.000 276 21194.38 96.11 42892.14 47842.98 2015-10-03 20:23:33.000 276 21194.38 96.07 42892.20 47843.00 2015-10-03 20:23:34.000 276 21194.42 96.06 42892.19 47843.01 2015-10-03 20:23:35.000 276 21194.44 96.05 42892.20 47843.04 2015-10-03 20:23:36.000 276 21194.45 96.06 42892.20 47843.05 2015-10-03 20:23:37.000 276 21194.44 96.07 42892.23 47843.05 2015-10-03 20:23:38.000 276 21194.45 96.07 42892.23 47843.08 2015-10-03 20:23:39.000 276 21194.46 96.10 42892.25 47843.09 2015-10-03 20:23:40.000 276 21194.46 96.11 42892.24 47843.09 2015-10-03 20:23:41.000 276 21194.44 96.11 42892.23 47843.07 2015-10-03 20:23:42.000 276 21194.43 96.11 42892.24 47843.08 2015-10-03 20:23:43.000 276 21194.38 96.14 42892.25 47843.07 2015-10-03 20:23:44.000 276 21194.40 96.13 42892.26 47843.07 2015-10-03 20:23:45.000 276 21194.40 96.13 42892.25 47843.06 2015-10-03 20:23:46.000 276 21194.44 96.13 42892.25 47843.06 2015-10-03 20:23:47.000 276 21194.46 96.10 42892.22 47843.07 2015-10-03 20:23:48.000 276 21194.44 96.07 42892.24 47843.06 2015-10-03 20:23:49.000 276 21194.46 96.11 42892.25 47843.07 2015-10-03 20:23:50.000 276 21194.45 96.11 42892.26 47843.11 2015-10-03 20:23:51.000 276 21194.50 96.12 42892.24 47843.10 2015-10-03 20:23:52.000 276 21194.53 96.13 42892.24 47843.09 2015-10-03 20:23:53.000 276 21194.57 96.16 42892.24 47843.14 2015-10-03 20:23:54.000 276 21194.60 96.19 42892.22 47843.15 2015-10-03 20:23:55.000 276 21194.62 96.19 42892.23 47843.13 2015-10-03 20:23:56.000 276 21194.62 96.20 42892.25 47843.16 2015-10-03 20:23:57.000 276 21194.65 96.21 42892.26 47843.14 2015-10-03 20:23:58.000 276 21194.66 96.21 42892.25 47843.16 2015-10-03 20:23:59.000 276 21194.67 96.21 42892.26 47843.15 2015-10-03 20:24:00.000 276 21194.67 96.22 42892.32 47843.17 2015-10-03 20:24:01.000 276 21194.63 96.22 42892.32 47843.18 2015-10-03 20:24:02.000 276 21194.60 96.23 42892.29 47843.16 2015-10-03 20:24:03.000 276 21194.58 96.20 42892.26 47843.17 2015-10-03 20:24:04.000 276 21194.56 96.22 42892.29 47843.18 2015-10-03 20:24:05.000 276 21194.57 96.21 42892.29 47843.17 2015-10-03 20:24:06.000 276 21194.55 96.22 42892.29 47843.17 2015-10-03 20:24:07.000 276 21194.54 96.18 42892.30 47843.16 2015-10-03 20:24:08.000 276 21194.51 96.16 42892.34 47843.18 2015-10-03 20:24:09.000 276 21194.50 96.18 42892.36 47843.17 2015-10-03 20:24:10.000 276 21194.51 96.20 42892.36 47843.21 2015-10-03 20:24:11.000 276 21194.53 96.21 42892.36 47843.20 2015-10-03 20:24:12.000 276 21194.54 96.24 42892.36 47843.19 2015-10-03 20:24:13.000 276 21194.52 96.25 42892.36 47843.19 2015-10-03 20:24:14.000 276 21194.51 96.31 42892.34 47843.18 2015-10-03 20:24:15.000 276 21194.50 96.33 42892.30 47843.18 2015-10-03 20:24:16.000 276 21194.48 96.31 42892.32 47843.17 2015-10-03 20:24:17.000 276 21194.50 96.31 42892.35 47843.15 2015-10-03 20:24:18.000 276 21194.53 96.29 42892.33 47843.17 2015-10-03 20:24:19.000 276 21194.51 96.32 42892.33 47843.15 2015-10-03 20:24:20.000 276 21194.49 96.31 42892.34 47843.17 2015-10-03 20:24:21.000 276 21194.47 96.33 42892.35 47843.15 2015-10-03 20:24:22.000 276 21194.46 96.36 42892.33 47843.15 2015-10-03 20:24:23.000 276 21194.44 96.39 42892.32 47843.15 2015-10-03 20:24:24.000 276 21194.44 96.38 42892.33 47843.13 2015-10-03 20:24:25.000 276 21194.44 96.39 42892.34 47843.13 2015-10-03 20:24:26.000 276 21194.46 96.42 42892.34 47843.12 2015-10-03 20:24:27.000 276 21194.42 96.42 42892.32 47843.12 2015-10-03 20:24:28.000 276 21194.42 96.42 42892.36 47843.11 2015-10-03 20:24:29.000 276 21194.40 96.44 42892.39 47843.13 2015-10-03 20:24:30.000 276 21194.41 96.47 42892.36 47843.13 2015-10-03 20:24:31.000 276 21194.43 96.48 42892.32 47843.10 2015-10-03 20:24:32.000 276 21194.44 96.47 42892.33 47843.12 2015-10-03 20:24:33.000 276 21194.43 96.49 42892.31 47843.11 2015-10-03 20:24:34.000 276 21194.39 96.52 42892.31 47843.10 2015-10-03 20:24:35.000 276 21194.39 96.52 42892.36 47843.08 2015-10-03 20:24:36.000 276 21194.39 96.51 42892.37 47843.08 2015-10-03 20:24:37.000 276 21194.36 96.53 42892.32 47843.10 2015-10-03 20:24:38.000 276 21194.37 96.51 42892.34 47843.10 2015-10-03 20:24:39.000 276 21194.37 96.52 42892.38 47843.12 2015-10-03 20:24:40.000 276 21194.39 96.52 42892.37 47843.14 2015-10-03 20:24:41.000 276 21194.34 96.55 42892.39 47843.13 2015-10-03 20:24:42.000 276 21194.33 96.54 42892.38 47843.12 2015-10-03 20:24:43.000 276 21194.35 96.52 42892.40 47843.12 2015-10-03 20:24:44.000 276 21194.34 96.50 42892.43 47843.14 2015-10-03 20:24:45.000 276 21194.34 96.51 42892.40 47843.14 2015-10-03 20:24:46.000 276 21194.35 96.50 42892.41 47843.16 2015-10-03 20:24:47.000 276 21194.34 96.51 42892.36 47843.14 2015-10-03 20:24:48.000 276 21194.35 96.52 42892.34 47843.15 2015-10-03 20:24:49.000 276 21194.37 96.48 42892.40 47843.15 2015-10-03 20:24:50.000 276 21194.34 96.47 42892.44 47843.19 2015-10-03 20:24:51.000 276 21194.34 96.47 42892.48 47843.17 2015-10-03 20:24:52.000 276 21194.36 96.48 42892.46 47843.18 2015-10-03 20:24:53.000 276 21194.36 96.48 42892.44 47843.20 2015-10-03 20:24:54.000 276 21194.35 96.49 42892.45 47843.22 2015-10-03 20:24:55.000 276 21194.33 96.48 42892.47 47843.21 2015-10-03 20:24:56.000 276 21194.29 96.51 42892.48 47843.19 2015-10-03 20:24:57.000 276 21194.27 96.54 42892.47 47843.19 2015-10-03 20:24:58.000 276 21194.25 96.58 42892.45 47843.18 2015-10-03 20:24:59.000 276 21194.23 96.61 42892.45 47843.15 2015-10-03 20:25:00.000 276 21194.24 96.63 42892.42 47843.14 2015-10-03 20:25:01.000 276 21194.23 96.65 42892.45 47843.13 2015-10-03 20:25:02.000 276 21194.22 96.66 42892.45 47843.14 2015-10-03 20:25:03.000 276 21194.21 96.69 42892.41 47843.15 2015-10-03 20:25:04.000 276 21194.22 96.71 42892.39 47843.11 2015-10-03 20:25:05.000 276 21194.24 96.73 42892.41 47843.12 2015-10-03 20:25:06.000 276 21194.25 96.76 42892.42 47843.14 2015-10-03 20:25:07.000 276 21194.25 96.79 42892.42 47843.11 2015-10-03 20:25:08.000 276 21194.27 96.81 42892.39 47843.09 2015-10-03 20:25:09.000 276 21194.25 96.85 42892.37 47843.08 2015-10-03 20:25:10.000 276 21194.24 96.88 42892.35 47843.07 2015-10-03 20:25:11.000 276 21194.20 96.90 42892.35 47843.04 2015-10-03 20:25:12.000 276 21194.24 96.90 42892.34 47843.02 2015-10-03 20:25:13.000 276 21194.25 96.88 42892.31 47843.01 2015-10-03 20:25:14.000 276 21194.24 96.86 42892.34 47843.03 2015-10-03 20:25:15.000 276 21194.24 96.85 42892.34 47843.06 2015-10-03 20:25:16.000 276 21194.26 96.86 42892.36 47843.08 2015-10-03 20:25:17.000 276 21194.27 96.89 42892.37 47843.08 2015-10-03 20:25:18.000 276 21194.27 96.92 42892.34 47843.08 2015-10-03 20:25:19.000 276 21194.26 96.97 42892.34 47843.07 2015-10-03 20:25:20.000 276 21194.24 97.00 42892.31 47843.07 2015-10-03 20:25:21.000 276 21194.25 97.06 42892.28 47843.03 2015-10-03 20:25:22.000 276 21194.22 97.06 42892.29 47843.02 2015-10-03 20:25:23.000 276 21194.23 97.07 42892.30 47843.00 2015-10-03 20:25:24.000 276 21194.20 97.08 42892.27 47842.98 2015-10-03 20:25:25.000 276 21194.21 97.09 42892.27 47842.99 2015-10-03 20:25:26.000 276 21194.15 97.13 42892.27 47842.95 2015-10-03 20:25:27.000 276 21194.13 97.15 42892.24 47842.94 2015-10-03 20:25:28.000 276 21194.10 97.19 42892.20 47842.93 2015-10-03 20:25:29.000 276 21194.08 97.23 42892.21 47842.91 2015-10-03 20:25:30.000 276 21194.08 97.26 42892.20 47842.87 2015-10-03 20:25:31.000 276 21194.05 97.29 42892.17 47842.87 2015-10-03 20:25:32.000 276 21194.02 97.29 42892.16 47842.82 2015-10-03 20:25:33.000 276 21194.02 97.27 42892.17 47842.84 2015-10-03 20:25:34.000 276 21194.03 97.28 42892.16 47842.81 2015-10-03 20:25:35.000 276 21194.02 97.26 42892.17 47842.80 2015-10-03 20:25:36.000 276 21194.06 97.25 42892.14 47842.79 2015-10-03 20:25:37.000 276 21194.07 97.23 42892.15 47842.81 2015-10-03 20:25:38.000 276 21194.04 97.21 42892.16 47842.82 2015-10-03 20:25:39.000 276 21194.07 97.20 42892.20 47842.83 2015-10-03 20:25:40.000 276 21194.03 97.22 42892.21 47842.83 2015-10-03 20:25:41.000 276 21194.03 97.26 42892.19 47842.85 2015-10-03 20:25:42.000 276 21194.07 97.26 42892.19 47842.84 2015-10-03 20:25:43.000 276 21194.08 97.28 42892.20 47842.86 2015-10-03 20:25:44.000 276 21194.07 97.30 42892.18 47842.87 2015-10-03 20:25:45.000 276 21194.10 97.30 42892.20 47842.85 2015-10-03 20:25:46.000 276 21194.11 97.30 42892.21 47842.87 2015-10-03 20:25:47.000 276 21194.10 97.29 42892.24 47842.88 2015-10-03 20:25:48.000 276 21194.13 97.30 42892.21 47842.86 2015-10-03 20:25:49.000 276 21194.10 97.33 42892.19 47842.89 2015-10-03 20:25:50.000 276 21194.09 97.35 42892.20 47842.88 2015-10-03 20:25:51.000 276 21194.10 97.38 42892.21 47842.88 2015-10-03 20:25:52.000 276 21194.12 97.37 42892.20 47842.89 2015-10-03 20:25:53.000 276 21194.09 97.36 42892.20 47842.86 2015-10-03 20:25:54.000 276 21194.05 97.42 42892.16 47842.84 2015-10-03 20:25:55.000 276 21193.99 97.48 42892.13 47842.81 2015-10-03 20:25:56.000 276 21193.96 97.50 42892.13 47842.78 2015-10-03 20:25:57.000 276 21193.96 97.49 42892.10 47842.74 2015-10-03 20:25:58.000 276 21193.94 97.53 42892.09 47842.71 2015-10-03 20:25:59.000 276 21193.92 97.56 42892.07 47842.68 2015-10-03 20:26:00.000 276 21193.91 97.53 42892.10 47842.68 2015-10-03 20:26:01.000 276 21193.92 97.53 42892.06 47842.66 2015-10-03 20:26:02.000 276 21193.92 97.50 42892.04 47842.64 2015-10-03 20:26:03.000 276 21193.89 97.53 42892.05 47842.64 2015-10-03 20:26:04.000 276 21193.87 97.56 42892.03 47842.62 2015-10-03 20:26:05.000 276 21193.85 97.55 42892.04 47842.64 2015-10-03 20:26:06.000 276 21193.83 97.54 42892.06 47842.62 2015-10-03 20:26:07.000 276 21193.83 97.52 42892.06 47842.62 2015-10-03 20:26:08.000 276 21193.85 97.55 42892.08 47842.63 2015-10-03 20:26:09.000 276 21193.85 97.54 42892.09 47842.63 2015-10-03 20:26:10.000 276 21193.81 97.55 42892.09 47842.65 2015-10-03 20:26:11.000 276 21193.79 97.53 42892.10 47842.62 2015-10-03 20:26:12.000 276 21193.79 97.52 42892.10 47842.63 2015-10-03 20:26:13.000 276 21193.80 97.51 42892.10 47842.64 2015-10-03 20:26:14.000 276 21193.76 97.53 42892.12 47842.61 2015-10-03 20:26:15.000 276 21193.73 97.52 42892.13 47842.62 2015-10-03 20:26:16.000 276 21193.79 97.51 42892.13 47842.60 2015-10-03 20:26:17.000 276 21193.78 97.52 42892.11 47842.63 2015-10-03 20:26:18.000 276 21193.76 97.53 42892.13 47842.61 2015-10-03 20:26:19.000 276 21193.77 97.55 42892.12 47842.60 2015-10-03 20:26:20.000 276 21193.75 97.57 42892.09 47842.58 2015-10-03 20:26:21.000 276 21193.73 97.57 42892.09 47842.58 2015-10-03 20:26:22.000 276 21193.72 97.55 42892.11 47842.58 2015-10-03 20:26:23.000 276 21193.71 97.56 42892.12 47842.60 2015-10-03 20:26:24.000 276 21193.69 97.57 42892.16 47842.60 2015-10-03 20:26:25.000 276 21193.69 97.56 42892.14 47842.62 2015-10-03 20:26:26.000 276 21193.69 97.56 42892.14 47842.60 2015-10-03 20:26:27.000 276 21193.68 97.57 42892.10 47842.61 2015-10-03 20:26:28.000 276 21193.65 97.58 42892.11 47842.60 2015-10-03 20:26:29.000 276 21193.65 97.58 42892.13 47842.59 2015-10-03 20:26:30.000 276 21193.64 97.59 42892.09 47842.57 2015-10-03 20:26:31.000 276 21193.61 97.58 42892.10 47842.58 2015-10-03 20:26:32.000 276 21193.58 97.58 42892.13 47842.59 2015-10-03 20:26:33.000 276 21193.55 97.61 42892.10 47842.57 2015-10-03 20:26:34.000 276 21193.51 97.61 42892.08 47842.55 2015-10-03 20:26:35.000 276 21193.51 97.61 42892.06 47842.54 2015-10-03 20:26:36.000 276 21193.51 97.59 42892.10 47842.55 2015-10-03 20:26:37.000 276 21193.49 97.61 42892.13 47842.54 2015-10-03 20:26:38.000 276 21193.50 97.61 42892.11 47842.53 2015-10-03 20:26:39.000 276 21193.49 97.62 42892.12 47842.56 2015-10-03 20:26:40.000 276 21193.48 97.64 42892.13 47842.53 2015-10-03 20:26:41.000 276 21193.46 97.67 42892.14 47842.57 2015-10-03 20:26:42.000 276 21193.45 97.66 42892.16 47842.56 2015-10-03 20:26:43.000 276 21193.42 97.67 42892.12 47842.55 2015-10-03 20:26:44.000 276 21193.39 97.69 42892.10 47842.55 2015-10-03 20:26:45.000 276 21193.40 97.68 42892.13 47842.52 2015-10-03 20:26:46.000 276 21193.45 97.70 42892.12 47842.52 2015-10-03 20:26:47.000 276 21193.45 97.70 42892.09 47842.51 2015-10-03 20:26:48.000 276 21193.46 97.73 42892.12 47842.51 2015-10-03 20:26:49.000 276 21193.45 97.74 42892.06 47842.49 2015-10-03 20:26:50.000 276 21193.43 97.76 42892.05 47842.48 2015-10-03 20:26:51.000 276 21193.39 97.77 42892.04 47842.47 2015-10-03 20:26:52.000 276 21193.37 97.77 42892.02 47842.43 2015-10-03 20:26:53.000 276 21193.36 97.78 42892.01 47842.43 2015-10-03 20:26:54.000 276 21193.38 97.80 42892.02 47842.42 2015-10-03 20:26:55.000 276 21193.37 97.85 42892.03 47842.40 2015-10-03 20:26:56.000 276 21193.35 97.89 42891.98 47842.40 2015-10-03 20:26:57.000 276 21193.34 97.90 42892.01 47842.37 2015-10-03 20:26:58.000 276 21193.36 97.90 42891.98 47842.36 2015-10-03 20:26:59.000 276 21193.37 97.91 42891.97 47842.37 2015-10-03 20:27:00.000 276 21193.34 97.93 42891.98 47842.38 2015-10-03 20:27:01.000 276 21193.36 97.95 42891.98 47842.37 2015-10-03 20:27:02.000 276 21193.38 97.96 42891.98 47842.37 2015-10-03 20:27:03.000 276 21193.39 97.94 42891.95 47842.38 2015-10-03 20:27:04.000 276 21193.41 97.91 42891.97 47842.36 2015-10-03 20:27:05.000 276 21193.42 97.88 42891.97 47842.37 2015-10-03 20:27:06.000 276 21193.44 97.88 42892.00 47842.40 2015-10-03 20:27:07.000 276 21193.45 97.88 42892.04 47842.43 2015-10-03 20:27:08.000 276 21193.47 97.87 42892.09 47842.47 2015-10-03 20:27:09.000 276 21193.48 97.85 42892.11 47842.49 2015-10-03 20:27:10.000 276 21193.48 97.83 42892.12 47842.51 2015-10-03 20:27:11.000 276 21193.46 97.85 42892.12 47842.51 2015-10-03 20:27:12.000 276 21193.44 97.92 42892.09 47842.52 2015-10-03 20:27:13.000 276 21193.44 97.94 42892.08 47842.50 2015-10-03 20:27:14.000 276 21193.44 97.96 42892.06 47842.47 2015-10-03 20:27:15.000 276 21193.45 97.97 42892.02 47842.47 2015-10-03 20:27:16.000 276 21193.47 97.94 42892.03 47842.44 2015-10-03 20:27:17.000 276 21193.45 97.95 42892.02 47842.44 2015-10-03 20:27:18.000 276 21193.41 97.94 42892.01 47842.42 2015-10-03 20:27:19.000 276 21193.46 97.93 42892.01 47842.39 2015-10-03 20:27:20.000 276 21193.46 97.94 42892.00 47842.41 2015-10-03 20:27:21.000 276 21193.49 97.94 42892.00 47842.42 2015-10-03 20:27:22.000 276 21193.50 97.92 42891.99 47842.42 2015-10-03 20:27:23.000 276 21193.52 97.91 42892.01 47842.43 2015-10-03 20:27:24.000 276 21193.54 97.92 42892.03 47842.47 2015-10-03 20:27:25.000 276 21193.58 97.91 42892.06 47842.46 2015-10-03 20:27:26.000 276 21193.61 97.92 42892.05 47842.51 2015-10-03 20:27:27.000 276 21193.64 97.92 42892.04 47842.52 2015-10-03 20:27:28.000 276 21193.68 97.92 42892.09 47842.55 2015-10-03 20:27:29.000 276 21193.64 97.87 42892.10 47842.58 2015-10-03 20:27:30.000 276 21193.62 97.86 42892.13 47842.57 2015-10-03 20:27:31.000 276 21193.64 97.86 42892.13 47842.59 2015-10-03 20:27:32.000 276 21193.65 97.86 42892.15 47842.58 2015-10-03 20:27:33.000 276 21193.62 97.87 42892.15 47842.59 2015-10-03 20:27:34.000 276 21193.61 97.84 42892.15 47842.59 2015-10-03 20:27:35.000 276 21193.62 97.83 42892.16 47842.61 2015-10-03 20:27:36.000 276 21193.63 97.86 42892.16 47842.61 2015-10-03 20:27:37.000 276 21193.62 97.87 42892.14 47842.60 2015-10-03 20:27:38.000 276 21193.65 97.85 42892.14 47842.62 2015-10-03 20:27:39.000 276 21193.65 97.82 42892.17 47842.62 2015-10-03 20:27:40.000 276 21193.65 97.82 42892.14 47842.62 2015-10-03 20:27:41.000 276 21193.64 97.84 42892.14 47842.64 2015-10-03 20:27:42.000 276 21193.64 97.83 42892.17 47842.65 2015-10-03 20:27:43.000 276 21193.65 97.82 42892.15 47842.65 2015-10-03 20:27:44.000 276 21193.70 97.84 42892.12 47842.64 2015-10-03 20:27:45.000 276 21193.64 97.85 42892.12 47842.62 2015-10-03 20:27:46.000 276 21193.62 97.83 42892.13 47842.60 2015-10-03 20:27:47.000 276 21193.64 97.80 42892.14 47842.62 2015-10-03 20:27:48.000 276 21193.62 97.79 42892.15 47842.62 2015-10-03 20:27:49.000 276 21193.61 97.79 42892.16 47842.60 2015-10-03 20:27:50.000 276 21193.60 97.78 42892.15 47842.60 2015-10-03 20:27:51.000 276 21193.61 97.76 42892.14 47842.59 2015-10-03 20:27:52.000 276 21193.60 97.74 42892.11 47842.60 2015-10-03 20:27:53.000 276 21193.61 97.74 42892.13 47842.60 2015-10-03 20:27:54.000 276 21193.56 97.74 42892.17 47842.61 2015-10-03 20:27:55.000 276 21193.52 97.75 42892.16 47842.62 2015-10-03 20:27:56.000 276 21193.55 97.75 42892.19 47842.62 2015-10-03 20:27:57.000 276 21193.55 97.71 42892.18 47842.62 2015-10-03 20:27:58.000 276 21193.55 97.72 42892.18 47842.63 2015-10-03 20:27:59.000 276 21193.52 97.75 42892.21 47842.63 2015-10-03 20:28:00.000 276 21193.52 97.77 42892.21 47842.61 2015-10-03 20:28:01.000 276 21193.52 97.79 42892.20 47842.62 2015-10-03 20:28:02.000 276 21193.49 97.80 42892.18 47842.60 2015-10-03 20:28:03.000 276 21193.49 97.80 42892.17 47842.61 2015-10-03 20:28:04.000 276 21193.46 97.82 42892.19 47842.60 2015-10-03 20:28:05.000 276 21193.44 97.80 42892.21 47842.60 2015-10-03 20:28:06.000 276 21193.46 97.79 42892.23 47842.60 2015-10-03 20:28:07.000 276 21193.44 97.84 42892.20 47842.58 2015-10-03 20:28:08.000 276 21193.44 97.86 42892.20 47842.60 2015-10-03 20:28:09.000 276 21193.44 97.88 42892.20 47842.57 2015-10-03 20:28:10.000 276 21193.45 97.89 42892.18 47842.56 2015-10-03 20:28:11.000 276 21193.46 97.90 42892.17 47842.55 2015-10-03 20:28:12.000 276 21193.44 97.89 42892.12 47842.52 2015-10-03 20:28:13.000 276 21193.42 97.89 42892.16 47842.53 2015-10-03 20:28:14.000 276 21193.43 97.92 42892.17 47842.53 2015-10-03 20:28:15.000 276 21193.47 97.91 42892.13 47842.52 2015-10-03 20:28:16.000 276 21193.45 97.90 42892.10 47842.51 2015-10-03 20:28:17.000 276 21193.46 97.89 42892.10 47842.49 2015-10-03 20:28:18.000 276 21193.48 97.88 42892.09 47842.50 2015-10-03 20:28:19.000 276 21193.49 97.89 42892.02 47842.49 2015-10-03 20:28:20.000 276 21193.52 97.88 42892.03 47842.47 2015-10-03 20:28:21.000 276 21193.49 97.92 42892.04 47842.49 2015-10-03 20:28:22.000 276 21193.52 97.91 42891.99 47842.44 2015-10-03 20:28:23.000 276 21193.52 97.88 42891.98 47842.46 2015-10-03 20:28:24.000 276 21193.48 97.91 42891.96 47842.44 2015-10-03 20:28:25.000 276 21193.50 97.90 42891.99 47842.43 2015-10-03 20:28:26.000 276 21193.49 97.94 42891.98 47842.42 2015-10-03 20:28:27.000 276 21193.52 98.00 42891.98 47842.42 2015-10-03 20:28:28.000 276 21193.56 98.02 42892.02 47842.41 2015-10-03 20:28:29.000 276 21193.59 98.03 42892.01 47842.45 2015-10-03 20:28:30.000 276 21193.63 98.02 42892.01 47842.46 2015-10-03 20:28:31.000 276 21193.64 98.02 42892.03 47842.49 2015-10-03 20:28:32.000 276 21193.64 97.99 42892.07 47842.49 2015-10-03 20:28:33.000 276 21193.64 97.99 42892.08 47842.54 2015-10-03 20:28:34.000 276 21193.63 97.96 42892.05 47842.52 2015-10-03 20:28:35.000 276 21193.62 97.97 42892.05 47842.53 2015-10-03 20:28:36.000 276 21193.62 97.96 42892.06 47842.51 2015-10-03 20:28:37.000 276 21193.61 97.93 42892.03 47842.50 2015-10-03 20:28:38.000 276 21193.61 97.92 42892.01 47842.49 2015-10-03 20:28:39.000 276 21193.65 97.94 42891.99 47842.51 2015-10-03 20:28:40.000 276 21193.68 97.93 42891.95 47842.50 2015-10-03 20:28:41.000 276 21193.68 97.92 42891.98 47842.51 2015-10-03 20:28:42.000 276 21193.68 97.90 42892.02 47842.49 2015-10-03 20:28:43.000 276 21193.63 97.91 42892.01 47842.49 2015-10-03 20:28:44.000 276 21193.59 97.88 42892.01 47842.49 2015-10-03 20:28:45.000 276 21193.58 97.90 42892.02 47842.49 2015-10-03 20:28:46.000 276 21193.57 97.90 42892.02 47842.50 2015-10-03 20:28:47.000 276 21193.56 97.91 42891.99 47842.48 2015-10-03 20:28:48.000 276 21193.54 97.92 42892.03 47842.47 2015-10-03 20:28:49.000 276 21193.54 97.92 42892.03 47842.45 2015-10-03 20:28:50.000 276 21193.52 97.93 42892.03 47842.44 2015-10-03 20:28:51.000 276 21193.50 97.93 42892.02 47842.44 2015-10-03 20:28:52.000 276 21193.48 97.90 42892.02 47842.47 2015-10-03 20:28:53.000 276 21193.48 97.90 42892.04 47842.44 2015-10-03 20:28:54.000 276 21193.44 97.90 42892.05 47842.45 2015-10-03 20:28:55.000 276 21193.43 97.90 42892.06 47842.46 2015-10-03 20:28:56.000 276 21193.47 97.91 42892.06 47842.48 2015-10-03 20:28:57.000 276 21193.45 97.90 42892.07 47842.47 2015-10-03 20:28:58.000 276 21193.43 97.89 42892.10 47842.46 2015-10-03 20:28:59.000 276 21193.43 97.88 42892.09 47842.47 2015-10-03 20:29:00.000 276 21193.40 97.88 42892.08 47842.47 2015-10-03 20:29:01.000 276 21193.41 97.87 42892.09 47842.46 2015-10-03 20:29:02.000 276 21193.41 97.86 42892.07 47842.47 2015-10-03 20:29:03.000 276 21193.40 97.86 42892.10 47842.49 2015-10-03 20:29:04.000 276 21193.41 97.86 42892.12 47842.50 2015-10-03 20:29:05.000 276 21193.40 97.85 42892.12 47842.50 2015-10-03 20:29:06.000 276 21193.38 97.86 42892.12 47842.49 2015-10-03 20:29:07.000 276 21193.40 97.85 42892.17 47842.51 2015-10-03 20:29:08.000 276 21193.40 97.84 42892.15 47842.49 2015-10-03 20:29:09.000 276 21193.40 97.84 42892.13 47842.51 2015-10-03 20:29:10.000 276 21193.40 97.84 42892.12 47842.50 2015-10-03 20:29:11.000 276 21193.38 97.85 42892.13 47842.49 2015-10-03 20:29:12.000 276 21193.35 97.86 42892.12 47842.48 2015-10-03 20:29:13.000 276 21193.36 97.86 42892.12 47842.50 2015-10-03 20:29:14.000 276 21193.39 97.83 42892.12 47842.47 2015-10-03 20:29:15.000 276 21193.41 97.82 42892.10 47842.49 2015-10-03 20:29:16.000 276 21193.41 97.81 42892.11 47842.47 2015-10-03 20:29:17.000 276 21193.43 97.80 42892.15 47842.48 2015-10-03 20:29:18.000 276 21193.46 97.80 42892.14 47842.50 2015-10-03 20:29:19.000 276 21193.47 97.79 42892.16 47842.51 2015-10-03 20:29:20.000 276 21193.47 97.78 42892.17 47842.52 2015-10-03 20:29:21.000 276 21193.49 97.77 42892.16 47842.54 2015-10-03 20:29:22.000 276 21193.52 97.76 42892.14 47842.53 2015-10-03 20:29:23.000 276 21193.51 97.78 42892.15 47842.58 2015-10-03 20:29:24.000 276 21193.47 97.79 42892.18 47842.55 2015-10-03 20:29:25.000 276 21193.51 97.77 42892.18 47842.59 2015-10-03 20:29:26.000 276 21193.55 97.76 42892.18 47842.60 2015-10-03 20:29:27.000 276 21193.56 97.77 42892.18 47842.60 2015-10-03 20:29:28.000 276 21193.55 97.77 42892.17 47842.62 2015-10-03 20:29:29.000 276 21193.56 97.74 42892.17 47842.62 2015-10-03 20:29:30.000 276 21193.56 97.71 42892.21 47842.63 2015-10-03 20:29:31.000 276 21193.54 97.75 42892.22 47842.63 2015-10-03 20:29:32.000 276 21193.55 97.75 42892.20 47842.62 2015-10-03 20:29:33.000 276 21193.58 97.75 42892.20 47842.63 2015-10-03 20:29:34.000 276 21193.60 97.75 42892.18 47842.63 2015-10-03 20:29:35.000 276 21193.60 97.75 42892.22 47842.63 2015-10-03 20:29:36.000 276 21193.57 97.78 42892.20 47842.63 2015-10-03 20:29:37.000 276 21193.54 97.77 42892.20 47842.65 2015-10-03 20:29:38.000 276 21193.56 97.77 42892.20 47842.64 2015-10-03 20:29:39.000 276 21193.58 97.76 42892.22 47842.63 2015-10-03 20:29:40.000 276 21193.60 97.75 42892.22 47842.64 2015-10-03 20:29:41.000 276 21193.59 97.74 42892.18 47842.64 2015-10-03 20:29:42.000 276 21193.60 97.72 42892.22 47842.66 2015-10-03 20:29:43.000 276 21193.60 97.74 42892.23 47842.65 2015-10-03 20:29:44.000 276 21193.63 97.74 42892.24 47842.67 2015-10-03 20:29:45.000 276 21193.60 97.75 42892.23 47842.67 2015-10-03 20:29:46.000 276 21193.57 97.73 42892.25 47842.68 2015-10-03 20:29:47.000 276 21193.59 97.72 42892.24 47842.68 2015-10-03 20:29:48.000 276 21193.60 97.73 42892.24 47842.69 2015-10-03 20:29:49.000 276 21193.56 97.74 42892.24 47842.70 2015-10-03 20:29:50.000 276 21193.58 97.74 42892.25 47842.70 2015-10-03 20:29:51.000 276 21193.59 97.76 42892.22 47842.68 2015-10-03 20:29:52.000 276 21193.57 97.77 42892.19 47842.68 2015-10-03 20:29:53.000 276 21193.58 97.78 42892.17 47842.67 2015-10-03 20:29:54.000 276 21193.55 97.78 42892.21 47842.66 2015-10-03 20:29:55.000 276 21193.52 97.78 42892.20 47842.66 2015-10-03 20:29:56.000 276 21193.54 97.77 42892.22 47842.67 2015-10-03 20:29:57.000 276 21193.56 97.77 42892.22 47842.64 2015-10-03 20:29:58.000 276 21193.57 97.73 42892.23 47842.66 2015-10-03 20:29:59.000 276 21193.55 97.69 42892.22 47842.68 2015-10-03 20:30:00.000 276 21193.54 97.69 42892.22 47842.68 2015-10-03 20:30:01.000 276 21193.52 97.68 42892.23 47842.68 2015-10-03 20:30:02.000 276 21193.55 97.66 42892.28 47842.66 2015-10-03 20:30:03.000 276 21193.56 97.67 42892.27 47842.70 2015-10-03 20:30:04.000 276 21193.57 97.67 42892.28 47842.71 2015-10-03 20:30:05.000 276 21193.56 97.65 42892.28 47842.69 2015-10-03 20:30:06.000 276 21193.56 97.68 42892.26 47842.68 2015-10-03 20:30:07.000 276 21193.58 97.68 42892.25 47842.73 2015-10-03 20:30:08.000 276 21193.61 97.68 42892.28 47842.72 2015-10-03 20:30:09.000 276 21193.64 97.67 42892.29 47842.77 2015-10-03 20:30:10.000 276 21193.63 97.70 42892.28 47842.73 2015-10-03 20:30:11.000 276 21193.62 97.71 42892.25 47842.73 2015-10-03 20:30:12.000 276 21193.63 97.72 42892.24 47842.74 2015-10-03 20:30:13.000 276 21193.63 97.69 42892.27 47842.73 2015-10-03 20:30:14.000 276 21193.65 97.71 42892.27 47842.73 2015-10-03 20:30:15.000 276 21193.67 97.70 42892.28 47842.74 2015-10-03 20:30:16.000 276 21193.68 97.71 42892.31 47842.74 2015-10-03 20:30:17.000 276 21193.70 97.72 42892.30 47842.76 2015-10-03 20:30:18.000 276 21193.71 97.72 42892.29 47842.75 2015-10-03 20:30:19.000 276 21193.69 97.74 42892.25 47842.74 2015-10-03 20:30:20.000 276 21193.71 97.74 42892.23 47842.73 2015-10-03 20:30:21.000 276 21193.72 97.74 42892.23 47842.72 2015-10-03 20:30:22.000 276 21193.68 97.75 42892.23 47842.73 2015-10-03 20:30:23.000 276 21193.71 97.73 42892.24 47842.71 2015-10-03 20:30:24.000 276 21193.72 97.73 42892.23 47842.72 2015-10-03 20:30:25.000 276 21193.71 97.73 42892.24 47842.74 2015-10-03 20:30:26.000 276 21193.72 97.73 42892.25 47842.74 2015-10-03 20:30:27.000 276 21193.70 97.72 42892.24 47842.73 2015-10-03 20:30:28.000 276 21193.72 97.72 42892.23 47842.73 2015-10-03 20:30:29.000 276 21193.66 97.75 42892.21 47842.70 2015-10-03 20:30:30.000 276 21193.66 97.74 42892.20 47842.70 2015-10-03 20:30:31.000 276 21193.65 97.79 42892.19 47842.66 2015-10-03 20:30:32.000 276 21193.63 97.80 42892.19 47842.66 2015-10-03 20:30:33.000 276 21193.67 97.75 42892.20 47842.67 2015-10-03 20:30:34.000 276 21193.70 97.70 42892.23 47842.67 2015-10-03 20:30:35.000 276 21193.70 97.70 42892.23 47842.70 2015-10-03 20:30:36.000 276 21193.69 97.67 42892.23 47842.72 2015-10-03 20:30:37.000 276 21193.71 97.66 42892.27 47842.73 2015-10-03 20:30:38.000 276 21193.71 97.65 42892.24 47842.74 2015-10-03 20:30:39.000 276 21193.66 97.63 42892.27 47842.74 2015-10-03 20:30:40.000 276 21193.65 97.62 42892.25 47842.73 2015-10-03 20:30:41.000 276 21193.60 97.63 42892.29 47842.73 2015-10-03 20:30:42.000 276 21193.60 97.58 42892.30 47842.73 2015-10-03 20:30:43.000 276 21193.60 97.57 42892.28 47842.72 2015-10-03 20:30:44.000 276 21193.58 97.54 42892.28 47842.73 2015-10-03 20:30:45.000 276 21193.57 97.54 42892.29 47842.73 2015-10-03 20:30:46.000 276 21193.58 97.55 42892.26 47842.72 2015-10-03 20:30:47.000 276 21193.57 97.59 42892.25 47842.73 2015-10-03 20:30:48.000 276 21193.58 97.59 42892.27 47842.73 2015-10-03 20:30:49.000 276 21193.58 97.57 42892.24 47842.69 2015-10-03 20:30:50.000 276 21193.62 97.53 42892.23 47842.70 2015-10-03 20:30:51.000 276 21193.59 97.52 42892.24 47842.68 2015-10-03 20:30:52.000 276 21193.61 97.52 42892.24 47842.71 2015-10-03 20:30:53.000 276 21193.64 97.51 42892.26 47842.71 2015-10-03 20:30:54.000 276 21193.64 97.50 42892.23 47842.72 2015-10-03 20:30:55.000 276 21193.63 97.52 42892.24 47842.74 2015-10-03 20:30:56.000 276 21193.63 97.53 42892.26 47842.74 2015-10-03 20:30:57.000 276 21193.63 97.56 42892.25 47842.73 2015-10-03 20:30:58.000 276 21193.60 97.60 42892.26 47842.77 2015-10-03 20:30:59.000 276 21193.58 97.62 42892.26 47842.75 2015-10-03 20:31:00.000 276 21193.58 97.60 42892.28 47842.74 2015-10-03 20:31:01.000 276 21193.61 97.57 42892.25 47842.70 2015-10-03 20:31:02.000 276 21193.61 97.58 42892.26 47842.71 2015-10-03 20:31:03.000 276 21193.59 97.59 42892.23 47842.72 2015-10-03 20:31:04.000 276 21193.59 97.58 42892.25 47842.71 2015-10-03 20:31:05.000 276 21193.61 97.60 42892.23 47842.71 2015-10-03 20:31:06.000 276 21193.62 97.60 42892.24 47842.70 2015-10-03 20:31:07.000 276 21193.65 97.57 42892.25 47842.70 2015-10-03 20:31:08.000 276 21193.65 97.57 42892.29 47842.73 2015-10-03 20:31:09.000 276 21193.62 97.57 42892.29 47842.73 2015-10-03 20:31:10.000 276 21193.61 97.58 42892.27 47842.72 2015-10-03 20:31:11.000 276 21193.63 97.57 42892.29 47842.74 2015-10-03 20:31:12.000 276 21193.62 97.56 42892.29 47842.76 2015-10-03 20:31:13.000 276 21193.66 97.54 42892.33 47842.75 2015-10-03 20:31:14.000 276 21193.67 97.57 42892.32 47842.78 2015-10-03 20:31:15.000 276 21193.67 97.54 42892.32 47842.77 2015-10-03 20:31:16.000 276 21193.69 97.53 42892.34 47842.79 2015-10-03 20:31:17.000 276 21193.70 97.54 42892.35 47842.83 2015-10-03 20:31:18.000 276 21193.69 97.55 42892.37 47842.83 2015-10-03 20:31:19.000 276 21193.71 97.54 42892.37 47842.82 2015-10-03 20:31:20.000 276 21193.65 97.58 42892.36 47842.82 2015-10-03 20:31:21.000 276 21193.59 97.63 42892.31 47842.79 2015-10-03 20:31:22.000 276 21193.60 97.64 42892.29 47842.76 2015-10-03 20:31:23.000 276 21193.62 97.64 42892.25 47842.74 2015-10-03 20:31:24.000 276 21193.60 97.63 42892.26 47842.72 2015-10-03 20:31:25.000 276 21193.61 97.63 42892.24 47842.71 2015-10-03 20:31:26.000 276 21193.60 97.64 42892.25 47842.71 2015-10-03 20:31:27.000 276 21193.63 97.65 42892.22 47842.70 2015-10-03 20:31:28.000 276 21193.63 97.67 42892.25 47842.70 2015-10-03 20:31:29.000 276 21193.64 97.70 42892.21 47842.71 2015-10-03 20:31:30.000 276 21193.62 97.71 42892.22 47842.70 2015-10-03 20:31:31.000 276 21193.60 97.73 42892.21 47842.68 2015-10-03 20:31:32.000 276 21193.60 97.76 42892.20 47842.68 2015-10-03 20:31:33.000 276 21193.60 97.75 42892.17 47842.65 2015-10-03 20:31:34.000 276 21193.65 97.74 42892.18 47842.62 2015-10-03 20:31:35.000 276 21193.68 97.70 42892.19 47842.65 2015-10-03 20:31:36.000 276 21193.69 97.71 42892.19 47842.65 2015-10-03 20:31:37.000 276 21193.71 97.70 42892.22 47842.68 2015-10-03 20:31:38.000 276 21193.69 97.70 42892.20 47842.68 2015-10-03 20:31:39.000 276 21193.68 97.69 42892.24 47842.69 2015-10-03 20:31:40.000 276 21193.66 97.71 42892.23 47842.69 2015-10-03 20:31:41.000 276 21193.60 97.74 42892.20 47842.68 2015-10-03 20:31:42.000 276 21193.58 97.74 42892.18 47842.66 2015-10-03 20:31:43.000 276 21193.58 97.74 42892.19 47842.65 2015-10-03 20:31:44.000 276 21193.57 97.73 42892.23 47842.65 2015-10-03 20:31:45.000 276 21193.57 97.74 42892.21 47842.64 2015-10-03 20:31:46.000 276 21193.56 97.72 42892.20 47842.65 2015-10-03 20:31:47.000 276 21193.58 97.73 42892.22 47842.65 2015-10-03 20:31:48.000 276 21193.59 97.73 42892.22 47842.67 2015-10-03 20:31:49.000 276 21193.59 97.74 42892.22 47842.69 2015-10-03 20:31:50.000 276 21193.60 97.75 42892.22 47842.68 2015-10-03 20:31:51.000 276 21193.57 97.77 42892.20 47842.65 2015-10-03 20:31:52.000 276 21193.57 97.77 42892.18 47842.65 2015-10-03 20:31:53.000 276 21193.56 97.80 42892.18 47842.64 2015-10-03 20:31:54.000 276 21193.56 97.80 42892.23 47842.64 2015-10-03 20:31:55.000 276 21193.58 97.78 42892.21 47842.62 2015-10-03 20:31:56.000 276 21193.60 97.81 42892.19 47842.63 2015-10-03 20:31:57.000 276 21193.60 97.80 42892.17 47842.62 2015-10-03 20:31:58.000 276 21193.62 97.82 42892.19 47842.64 2015-10-03 20:31:59.000 276 21193.65 97.82 42892.20 47842.65 2015-10-03 20:32:00.000 276 21193.60 97.82 42892.21 47842.64 2015-10-03 20:32:01.000 276 21193.55 97.85 42892.18 47842.64 2015-10-03 20:32:02.000 276 21193.54 97.87 42892.16 47842.63 2015-10-03 20:32:03.000 276 21193.55 97.88 42892.19 47842.64 2015-10-03 20:32:04.000 276 21193.53 97.85 42892.18 47842.64 2015-10-03 20:32:05.000 276 21193.56 97.87 42892.20 47842.65 2015-10-03 20:32:06.000 276 21193.55 97.88 42892.22 47842.64 2015-10-03 20:32:07.000 276 21193.56 97.87 42892.26 47842.68 2015-10-03 20:32:08.000 276 21193.56 97.89 42892.24 47842.70 2015-10-03 20:32:09.000 276 21193.56 97.91 42892.26 47842.71 2015-10-03 20:32:10.000 276 21193.57 97.93 42892.25 47842.71 2015-10-03 20:32:11.000 276 21193.55 97.93 42892.23 47842.72 2015-10-03 20:32:12.000 276 21193.54 97.90 42892.26 47842.69 2015-10-03 20:32:13.000 276 21193.52 97.90 42892.26 47842.70 2015-10-03 20:32:14.000 276 21193.53 97.91 42892.23 47842.70 2015-10-03 20:32:15.000 276 21193.55 97.92 42892.25 47842.67 2015-10-03 20:32:16.000 276 21193.49 97.95 42892.27 47842.71 2015-10-03 20:32:17.000 276 21193.55 97.96 42892.28 47842.67 2015-10-03 20:32:18.000 276 21193.60 97.91 42892.28 47842.71 2015-10-03 20:32:19.000 276 21193.64 97.90 42892.29 47842.73 2015-10-03 20:32:20.000 276 21193.65 97.88 42892.28 47842.78 2015-10-03 20:32:21.000 276 21193.65 97.88 42892.27 47842.82 2015-10-03 20:32:22.000 276 21193.66 97.86 42892.27 47842.80 2015-10-03 20:32:23.000 276 21193.67 97.90 42892.30 47842.80 2015-10-03 20:32:24.000 276 21193.65 97.90 42892.31 47842.80 2015-10-03 20:32:25.000 276 21193.66 97.92 42892.30 47842.79 2015-10-03 20:32:26.000 276 21193.66 97.92 42892.30 47842.79 2015-10-03 20:32:27.000 276 21193.66 97.91 42892.31 47842.79 2015-10-03 20:32:28.000 276 21193.65 97.90 42892.32 47842.81 2015-10-03 20:32:29.000 276 21193.67 97.92 42892.34 47842.79 2015-10-03 20:32:30.000 276 21193.64 97.90 42892.33 47842.79 2015-10-03 20:32:31.000 276 21193.64 97.88 42892.36 47842.81 2015-10-03 20:32:32.000 276 21193.63 97.88 42892.35 47842.82 2015-10-03 20:32:33.000 276 21193.65 97.89 42892.34 47842.83 2015-10-03 20:32:34.000 276 21193.68 97.88 42892.33 47842.84 2015-10-03 20:32:35.000 276 21193.70 97.88 42892.40 47842.86 2015-10-03 20:32:36.000 276 21193.69 97.87 42892.41 47842.89 2015-10-03 20:32:37.000 276 21193.69 97.87 42892.40 47842.89 2015-10-03 20:32:38.000 276 21193.71 97.87 42892.41 47842.91 2015-10-03 20:32:39.000 276 21193.69 97.86 42892.44 47842.89 2015-10-03 20:32:40.000 276 21193.67 97.87 42892.41 47842.89 2015-10-03 20:32:41.000 276 21193.68 97.88 42892.40 47842.86 2015-10-03 20:32:42.000 276 21193.69 97.87 42892.38 47842.88 2015-10-03 20:32:43.000 276 21193.68 97.87 42892.38 47842.88 2015-10-03 20:32:44.000 276 21193.71 97.86 42892.39 47842.85 2015-10-03 20:32:45.000 276 21193.69 97.85 42892.38 47842.89 2015-10-03 20:32:46.000 276 21193.68 97.87 42892.39 47842.87 2015-10-03 20:32:47.000 276 21193.70 97.87 42892.38 47842.87 2015-10-03 20:32:48.000 276 21193.69 97.87 42892.40 47842.89 2015-10-03 20:32:49.000 276 21193.70 97.87 42892.44 47842.89 2015-10-03 20:32:50.000 276 21193.70 97.90 42892.40 47842.90 2015-10-03 20:32:51.000 276 21193.67 97.97 42892.37 47842.88 2015-10-03 20:32:52.000 276 21193.68 98.02 42892.35 47842.84 2015-10-03 20:32:53.000 276 21193.67 98.07 42892.30 47842.84 2015-10-03 20:32:54.000 276 21193.65 98.08 42892.30 47842.78 2015-10-03 20:32:55.000 276 21193.61 98.09 42892.27 47842.74 2015-10-03 20:32:56.000 276 21193.60 98.08 42892.26 47842.73 2015-10-03 20:32:57.000 276 21193.63 98.08 42892.23 47842.71 2015-10-03 20:32:58.000 276 21193.56 98.07 42892.27 47842.69 2015-10-03 20:32:59.000 276 21193.52 98.08 42892.23 47842.69 2015-10-03 20:33:00.000 276 21193.53 98.05 42892.23 47842.66 2015-10-03 20:33:01.000 276 21193.56 98.04 42892.22 47842.67 2015-10-03 20:33:02.000 276 21193.55 98.03 42892.22 47842.68 2015-10-03 20:33:03.000 276 21193.58 98.02 42892.22 47842.70 2015-10-03 20:33:04.000 276 21193.63 98.00 42892.23 47842.68 2015-10-03 20:33:05.000 276 21193.64 97.98 42892.24 47842.72 2015-10-03 20:33:06.000 276 21193.65 97.97 42892.26 47842.73 2015-10-03 20:33:07.000 276 21193.61 97.99 42892.27 47842.73 2015-10-03 20:33:08.000 276 21193.62 98.00 42892.27 47842.75 2015-10-03 20:33:09.000 276 21193.63 98.00 42892.25 47842.73 2015-10-03 20:33:10.000 276 21193.62 98.00 42892.26 47842.73 2015-10-03 20:33:11.000 276 21193.61 98.01 42892.22 47842.71 2015-10-03 20:33:12.000 276 21193.59 98.00 42892.25 47842.72 2015-10-03 20:33:13.000 276 21193.59 97.99 42892.26 47842.71 2015-10-03 20:33:14.000 276 21193.60 98.00 42892.22 47842.70 2015-10-03 20:33:15.000 276 21193.62 98.01 42892.22 47842.70 2015-10-03 20:33:16.000 276 21193.63 98.00 42892.23 47842.70 2015-10-03 20:33:17.000 276 21193.63 98.02 42892.21 47842.71 2015-10-03 20:33:18.000 276 21193.62 98.01 42892.23 47842.71 2015-10-03 20:33:19.000 276 21193.63 97.99 42892.26 47842.71 2015-10-03 20:33:20.000 276 21193.63 97.98 42892.27 47842.75 2015-10-03 20:33:21.000 276 21193.65 97.93 42892.26 47842.74 2015-10-03 20:33:22.000 276 21193.64 97.91 42892.29 47842.75 2015-10-03 20:33:23.000 276 21193.65 97.88 42892.30 47842.77 2015-10-03 20:33:24.000 276 21193.65 97.87 42892.32 47842.77 2015-10-03 20:33:25.000 276 21193.66 97.85 42892.34 47842.81 2015-10-03 20:33:26.000 276 21193.64 97.86 42892.36 47842.80 2015-10-03 20:33:27.000 276 21193.67 97.85 42892.33 47842.85 2015-10-03 20:33:28.000 276 21193.67 97.82 42892.33 47842.84 2015-10-03 20:33:29.000 276 21193.63 97.81 42892.36 47842.83 2015-10-03 20:33:30.000 276 21193.67 97.77 42892.38 47842.83 2015-10-03 20:33:31.000 276 21193.66 97.74 42892.38 47842.85 2015-10-03 20:33:32.000 276 21193.65 97.72 42892.35 47842.85 2015-10-03 20:33:33.000 276 21193.64 97.66 42892.38 47842.85 2015-10-03 20:33:34.000 276 21193.65 97.62 42892.39 47842.86 2015-10-03 20:33:35.000 276 21193.62 97.61 42892.40 47842.87 2015-10-03 20:33:36.000 276 21193.59 97.63 42892.39 47842.86 2015-10-03 20:33:37.000 276 21193.57 97.63 42892.35 47842.80 2015-10-03 20:33:38.000 276 21193.54 97.64 42892.38 47842.80 2015-10-03 20:33:39.000 276 21193.51 97.62 42892.34 47842.74 2015-10-03 20:33:40.000 276 21193.48 97.64 42892.33 47842.72 2015-10-03 20:33:41.000 276 21193.51 97.65 42892.32 47842.70 2015-10-03 20:33:42.000 276 21193.53 97.64 42892.29 47842.68 2015-10-03 20:33:43.000 276 21193.53 97.63 42892.26 47842.65 2015-10-03 20:33:44.000 276 21193.50 97.63 42892.25 47842.64 2015-10-03 20:33:45.000 276 21193.53 97.64 42892.29 47842.65 2015-10-03 20:33:46.000 276 21193.52 97.66 42892.27 47842.63 2015-10-03 20:33:47.000 276 21193.53 97.71 42892.22 47842.64 2015-10-03 20:33:48.000 276 21193.51 97.78 42892.18 47842.57 2015-10-03 20:33:49.000 276 21193.49 97.76 42892.14 47842.54 2015-10-03 20:33:50.000 276 21193.47 97.77 42892.12 47842.52 2015-10-03 20:33:51.000 276 21193.46 97.80 42892.08 47842.48 2015-10-03 20:33:52.000 276 21193.46 97.79 42892.09 47842.46 2015-10-03 20:33:53.000 276 21193.50 97.76 42892.08 47842.46 2015-10-03 20:33:54.000 276 21193.50 97.79 42892.04 47842.45 2015-10-03 20:33:55.000 276 21193.48 97.79 42892.06 47842.43 2015-10-03 20:33:56.000 276 21193.46 97.75 42892.08 47842.43 2015-10-03 20:33:57.000 276 21193.52 97.73 42892.07 47842.44 2015-10-03 20:33:58.000 276 21193.54 97.72 42892.11 47842.44 2015-10-03 20:33:59.000 276 21193.56 97.73 42892.10 47842.48 2015-10-03 20:34:00.000 276 21193.60 97.69 42892.08 47842.50 2015-10-03 20:34:01.000 276 21193.58 97.64 42892.15 47842.49 2015-10-03 20:34:02.000 276 21193.55 97.64 42892.16 47842.53 2015-10-03 20:34:03.000 276 21193.50 97.60 42892.15 47842.57 2015-10-03 20:34:04.000 276 21193.47 97.59 42892.15 47842.55 2015-10-03 20:34:05.000 276 21193.47 97.58 42892.14 47842.52 2015-10-03 20:34:06.000 276 21193.48 97.58 42892.16 47842.52 2015-10-03 20:34:07.000 276 21193.45 97.59 42892.18 47842.51 2015-10-03 20:34:08.000 276 21193.46 97.59 42892.17 47842.52 2015-10-03 20:34:09.000 276 21193.48 97.59 42892.14 47842.52 2015-10-03 20:34:10.000 276 21193.47 97.60 42892.13 47842.49 2015-10-03 20:34:11.000 276 21193.47 97.63 42892.14 47842.50 2015-10-03 20:34:12.000 276 21193.46 97.65 42892.16 47842.50 2015-10-03 20:34:13.000 276 21193.43 97.66 42892.17 47842.49 2015-10-03 20:34:14.000 276 21193.42 97.68 42892.17 47842.50 2015-10-03 20:34:15.000 276 21193.43 97.70 42892.17 47842.50 2015-10-03 20:34:16.000 276 21193.45 97.75 42892.17 47842.49 2015-10-03 20:34:17.000 276 21193.44 97.79 42892.16 47842.48 2015-10-03 20:34:18.000 276 21193.43 97.84 42892.12 47842.49 2015-10-03 20:34:19.000 276 21193.42 97.87 42892.15 47842.48 2015-10-03 20:34:20.000 276 21193.41 97.91 42892.13 47842.47 2015-10-03 20:34:21.000 276 21193.40 97.95 42892.10 47842.43 2015-10-03 20:34:22.000 276 21193.41 97.99 42892.07 47842.41 2015-10-03 20:34:23.000 276 21193.40 97.98 42892.08 47842.42 2015-10-03 20:34:24.000 276 21193.41 97.98 42892.06 47842.41 2015-10-03 20:34:25.000 276 21193.40 97.99 42892.04 47842.42 2015-10-03 20:34:26.000 276 21193.43 98.01 42892.09 47842.44 2015-10-03 20:34:27.000 276 21193.45 98.05 42892.09 47842.45 2015-10-03 20:34:28.000 276 21193.45 98.10 42892.11 47842.42 2015-10-03 20:34:29.000 276 21193.47 98.11 42892.09 47842.46 2015-10-03 20:34:30.000 276 21193.48 98.13 42892.08 47842.46 2015-10-03 20:34:31.000 276 21193.49 98.14 42892.09 47842.46 2015-10-03 20:34:32.000 276 21193.49 98.15 42892.12 47842.44 2015-10-03 20:34:33.000 276 21193.50 98.16 42892.10 47842.49 2015-10-03 20:34:34.000 276 21193.51 98.16 42892.08 47842.46 2015-10-03 20:34:35.000 276 21193.51 98.16 42892.06 47842.43 2015-10-03 20:34:36.000 276 21193.50 98.17 42892.10 47842.43 2015-10-03 20:34:37.000 276 21193.48 98.18 42892.10 47842.46 2015-10-03 20:34:38.000 276 21193.46 98.20 42892.08 47842.43 2015-10-03 20:34:39.000 276 21193.48 98.22 42892.09 47842.43 2015-10-03 20:34:40.000 276 21193.48 98.21 42892.06 47842.43 2015-10-03 20:34:41.000 276 21193.48 98.21 42892.06 47842.41 2015-10-03 20:34:42.000 276 21193.45 98.21 42892.02 47842.43 2015-10-03 20:34:43.000 276 21193.45 98.20 42892.00 47842.42 2015-10-03 20:34:44.000 276 21193.45 98.20 42892.02 47842.43 2015-10-03 20:34:45.000 276 21193.45 98.20 42892.01 47842.43 2015-10-03 20:34:46.000 276 21193.43 98.21 42892.01 47842.41 2015-10-03 20:34:47.000 276 21193.46 98.22 42891.99 47842.41 2015-10-03 20:34:48.000 276 21193.47 98.19 42892.03 47842.42 2015-10-03 20:34:49.000 276 21193.48 98.17 42892.02 47842.45 2015-10-03 20:34:50.000 276 21193.47 98.15 42892.06 47842.47 2015-10-03 20:34:51.000 276 21193.47 98.13 42892.08 47842.46 2015-10-03 20:34:52.000 276 21193.49 98.14 42892.06 47842.49 2015-10-03 20:34:53.000 276 21193.46 98.14 42892.05 47842.49 2015-10-03 20:34:54.000 276 21193.45 98.09 42892.09 47842.49 2015-10-03 20:34:55.000 276 21193.46 98.08 42892.11 47842.49 2015-10-03 20:34:56.000 276 21193.43 98.08 42892.10 47842.49 2015-10-03 20:34:57.000 276 21193.43 98.10 42892.09 47842.50 2015-10-03 20:34:58.000 276 21193.44 98.13 42892.08 47842.50 2015-10-03 20:34:59.000 276 21193.46 98.13 42892.07 47842.51 2015-10-03 20:35:00.000 276 21193.43 98.13 42892.08 47842.51 2015-10-03 20:35:01.000 276 21193.45 98.11 42892.08 47842.50 2015-10-03 20:35:02.000 276 21193.47 98.13 42892.07 47842.51 2015-10-03 20:35:03.000 276 21193.44 98.13 42892.10 47842.49 2015-10-03 20:35:04.000 276 21193.41 98.15 42892.10 47842.49 2015-10-03 20:35:05.000 276 21193.42 98.14 42892.10 47842.48 2015-10-03 20:35:06.000 276 21193.42 98.14 42892.09 47842.49 2015-10-03 20:35:07.000 276 21193.44 98.14 42892.10 47842.51 2015-10-03 20:35:08.000 276 21193.45 98.14 42892.10 47842.51 2015-10-03 20:35:09.000 276 21193.46 98.12 42892.09 47842.53 2015-10-03 20:35:10.000 276 21193.47 98.12 42892.12 47842.53 2015-10-03 20:35:11.000 276 21193.47 98.13 42892.08 47842.53 2015-10-03 20:35:12.000 276 21193.46 98.11 42892.12 47842.56 2015-10-03 20:35:13.000 276 21193.43 98.10 42892.16 47842.55 2015-10-03 20:35:14.000 276 21193.45 98.11 42892.15 47842.58 2015-10-03 20:35:15.000 276 21193.48 98.10 42892.16 47842.60 2015-10-03 20:35:16.000 276 21193.49 98.11 42892.19 47842.59 2015-10-03 20:35:17.000 276 21193.47 98.12 42892.19 47842.58 2015-10-03 20:35:18.000 276 21193.46 98.16 42892.17 47842.61 2015-10-03 20:35:19.000 276 21193.42 98.21 42892.17 47842.59 2015-10-03 20:35:20.000 276 21193.40 98.22 42892.17 47842.56 2015-10-03 20:35:21.000 276 21193.34 98.22 42892.16 47842.54 2015-10-03 20:35:22.000 276 21193.34 98.23 42892.13 47842.52 2015-10-03 20:35:23.000 276 21193.34 98.23 42892.13 47842.50 2015-10-03 20:35:24.000 276 21193.38 98.20 42892.10 47842.49 2015-10-03 20:35:25.000 276 21193.37 98.20 42892.10 47842.51 2015-10-03 20:35:26.000 276 21193.38 98.20 42892.10 47842.50 2015-10-03 20:35:27.000 276 21193.37 98.18 42892.12 47842.50 2015-10-03 20:35:28.000 276 21193.34 98.16 42892.11 47842.50 2015-10-03 20:35:29.000 276 21193.30 98.15 42892.10 47842.49 2015-10-03 20:35:30.000 276 21193.29 98.13 42892.13 47842.50 2015-10-03 20:35:31.000 276 21193.30 98.12 42892.16 47842.47 2015-10-03 20:35:32.000 276 21193.31 98.11 42892.16 47842.49 2015-10-03 20:35:33.000 276 21193.32 98.10 42892.16 47842.52 2015-10-03 20:35:34.000 276 21193.33 98.12 42892.16 47842.50 2015-10-03 20:35:35.000 276 21193.36 98.10 42892.22 47842.52 2015-10-03 20:35:36.000 276 21193.35 98.06 42892.23 47842.55 2015-10-03 20:35:37.000 276 21193.33 98.07 42892.23 47842.57 2015-10-03 20:35:38.000 276 21193.33 98.08 42892.23 47842.57 2015-10-03 20:35:39.000 276 21193.33 98.09 42892.24 47842.55 2015-10-03 20:35:40.000 276 21193.32 98.08 42892.22 47842.57 2015-10-03 20:35:41.000 276 21193.29 98.06 42892.25 47842.56 2015-10-03 20:35:42.000 276 21193.30 98.06 42892.26 47842.59 2015-10-03 20:35:43.000 276 21193.30 98.07 42892.29 47842.57 2015-10-03 20:35:44.000 276 21193.30 98.04 42892.34 47842.58 2015-10-03 20:35:45.000 276 21193.31 98.02 42892.33 47842.60 2015-10-03 20:35:46.000 276 21193.34 98.02 42892.33 47842.61 2015-10-03 20:35:47.000 276 21193.31 98.02 42892.36 47842.62 2015-10-03 20:35:48.000 276 21193.28 98.03 42892.34 47842.61 2015-10-03 20:35:49.000 276 21193.30 98.02 42892.31 47842.64 2015-10-03 20:35:50.000 276 21193.27 98.01 42892.33 47842.63 2015-10-03 20:35:51.000 276 21193.25 98.00 42892.35 47842.64 2015-10-03 20:35:52.000 276 21193.27 98.00 42892.35 47842.64 2015-10-03 20:35:53.000 276 21193.33 97.98 42892.39 47842.64 2015-10-03 20:35:54.000 276 21193.36 97.93 42892.38 47842.67 2015-10-03 20:35:55.000 276 21193.34 97.95 42892.39 47842.70 2015-10-03 20:35:56.000 276 21193.34 97.98 42892.39 47842.71 2015-10-03 20:35:57.000 276 21193.37 97.97 42892.39 47842.72 2015-10-03 20:35:58.000 276 21193.38 97.97 42892.40 47842.74 2015-10-03 20:35:59.000 276 21193.40 97.96 42892.41 47842.74 2015-10-03 20:36:00.000 276 21193.41 97.92 42892.42 47842.78 2015-10-03 20:36:01.000 276 21193.38 97.90 42892.47 47842.78 2015-10-03 20:36:02.000 276 21193.39 97.88 42892.49 47842.80 2015-10-03 20:36:03.000 276 21193.38 97.85 42892.53 47842.82 2015-10-03 20:36:04.000 276 21193.38 97.86 42892.52 47842.85 2015-10-03 20:36:05.000 276 21193.39 97.82 42892.53 47842.85 2015-10-03 20:36:06.000 276 21193.39 97.79 42892.55 47842.87 2015-10-03 20:36:07.000 276 21193.39 97.78 42892.55 47842.89 2015-10-03 20:36:08.000 276 21193.40 97.82 42892.59 47842.91 2015-10-03 20:36:09.000 276 21193.38 97.81 42892.58 47842.91 2015-10-03 20:36:10.000 276 21193.37 97.83 42892.57 47842.91 2015-10-03 20:36:11.000 276 21193.32 97.86 42892.56 47842.91 2015-10-03 20:36:12.000 276 21193.32 97.88 42892.53 47842.88 2015-10-03 20:36:13.000 276 21193.29 97.88 42892.53 47842.86 2015-10-03 20:36:14.000 276 21193.27 97.88 42892.52 47842.81 2015-10-03 20:36:15.000 276 21193.25 97.90 42892.48 47842.79 2015-10-03 20:36:16.000 276 21193.22 97.91 42892.45 47842.76 2015-10-03 20:36:17.000 276 21193.22 97.91 42892.41 47842.74 2015-10-03 20:36:18.000 276 21193.22 97.89 42892.41 47842.70 2015-10-03 20:36:19.000 276 21193.21 97.90 42892.41 47842.70 2015-10-03 20:36:20.000 276 21193.23 97.88 42892.39 47842.67 2015-10-03 20:36:21.000 276 21193.21 97.83 42892.39 47842.65 2015-10-03 20:36:22.000 276 21193.20 97.81 42892.42 47842.67 2015-10-03 20:36:23.000 276 21193.21 97.79 42892.43 47842.66 2015-10-03 20:36:24.000 276 21193.20 97.78 42892.42 47842.65 2015-10-03 20:36:25.000 276 21193.18 97.77 42892.38 47842.68 2015-10-03 20:36:26.000 276 21193.19 97.75 42892.37 47842.63 2015-10-03 20:36:27.000 276 21193.17 97.74 42892.37 47842.66 2015-10-03 20:36:28.000 276 21193.17 97.76 42892.38 47842.62 2015-10-03 20:36:29.000 276 21193.16 97.78 42892.36 47842.61 2015-10-03 20:36:30.000 276 21193.14 97.81 42892.35 47842.60 2015-10-03 20:36:31.000 276 21193.14 97.83 42892.33 47842.59 2015-10-03 20:36:32.000 276 21193.11 97.83 42892.30 47842.55 2015-10-03 20:36:33.000 276 21193.10 97.83 42892.32 47842.55 2015-10-03 20:36:34.000 276 21193.07 97.82 42892.32 47842.50 2015-10-03 20:36:35.000 276 21193.09 97.80 42892.29 47842.49 2015-10-03 20:36:36.000 276 21193.10 97.81 42892.27 47842.52 2015-10-03 20:36:37.000 276 21193.12 97.83 42892.28 47842.50 2015-10-03 20:36:38.000 276 21193.15 97.82 42892.30 47842.52 2015-10-03 20:36:39.000 276 21193.18 97.79 42892.26 47842.52 2015-10-03 20:36:40.000 276 21193.19 97.76 42892.29 47842.52 2015-10-03 20:36:41.000 276 21193.19 97.76 42892.32 47842.57 2015-10-03 20:36:42.000 276 21193.19 97.74 42892.37 47842.57 2015-10-03 20:36:43.000 276 21193.19 97.77 42892.34 47842.57 2015-10-03 20:36:44.000 276 21193.19 97.75 42892.32 47842.56 2015-10-03 20:36:45.000 276 21193.21 97.73 42892.33 47842.59 2015-10-03 20:36:46.000 276 21193.22 97.72 42892.35 47842.59 2015-10-03 20:36:47.000 276 21193.19 97.69 42892.39 47842.60 2015-10-03 20:36:48.000 276 21193.19 97.69 42892.44 47842.62 2015-10-03 20:36:49.000 276 21193.21 97.70 42892.44 47842.65 2015-10-03 20:36:50.000 276 21193.21 97.71 42892.46 47842.65 2015-10-03 20:36:51.000 276 21193.20 97.73 42892.46 47842.64 2015-10-03 20:36:52.000 276 21193.18 97.77 42892.43 47842.64 2015-10-03 20:36:53.000 276 21193.16 97.81 42892.41 47842.67 2015-10-03 20:36:54.000 276 21193.16 97.81 42892.41 47842.65 2015-10-03 20:36:55.000 276 21193.17 97.83 42892.41 47842.63 2015-10-03 20:36:56.000 276 21193.14 97.86 42892.41 47842.63 2015-10-03 20:36:57.000 276 21193.17 97.88 42892.41 47842.64 2015-10-03 20:36:58.000 276 21193.17 97.88 42892.41 47842.63 2015-10-03 20:36:59.000 276 21193.13 97.92 42892.37 47842.64 2015-10-03 20:37:00.000 276 21193.13 97.92 42892.41 47842.62 2015-10-03 20:37:01.000 276 21193.09 97.95 42892.45 47842.63 2015-10-03 20:37:02.000 276 21193.09 97.96 42892.40 47842.62 2015-10-03 20:37:03.000 276 21193.07 97.96 42892.41 47842.60 2015-10-03 20:37:04.000 276 21193.08 97.96 42892.41 47842.61 2015-10-03 20:37:05.000 276 21193.07 97.96 42892.39 47842.61 2015-10-03 20:37:06.000 276 21193.09 97.98 42892.40 47842.61 2015-10-03 20:37:07.000 276 21193.08 98.00 42892.42 47842.61 2015-10-03 20:37:08.000 276 21193.10 97.99 42892.41 47842.62 2015-10-03 20:37:09.000 276 21193.09 98.00 42892.41 47842.61 2015-10-03 20:37:10.000 276 21193.08 97.97 42892.41 47842.60 2015-10-03 20:37:11.000 276 21193.07 97.98 42892.37 47842.59 2015-10-03 20:37:12.000 276 21193.09 97.95 42892.38 47842.60 2015-10-03 20:37:13.000 276 21193.11 97.95 42892.37 47842.59 2015-10-03 20:37:14.000 276 21193.11 97.94 42892.35 47842.58 2015-10-03 20:37:15.000 276 21193.10 97.94 42892.36 47842.58 2015-10-03 20:37:16.000 276 21193.09 97.95 42892.36 47842.58 2015-10-03 20:37:17.000 276 21193.11 97.95 42892.34 47842.57 2015-10-03 20:37:18.000 276 21193.13 97.94 42892.36 47842.57 2015-10-03 20:37:19.000 276 21193.11 97.93 42892.36 47842.57 2015-10-03 20:37:20.000 276 21193.10 97.92 42892.37 47842.56 2015-10-03 20:37:21.000 276 21193.09 97.93 42892.37 47842.56 2015-10-03 20:37:22.000 276 21193.08 97.94 42892.37 47842.58 2015-10-03 20:37:23.000 276 21193.09 97.95 42892.34 47842.55 2015-10-03 20:37:24.000 276 21193.11 97.98 42892.30 47842.54 2015-10-03 20:37:25.000 276 21193.09 98.00 42892.30 47842.54 2015-10-03 20:37:26.000 276 21193.06 98.01 42892.27 47842.49 2015-10-03 20:37:27.000 276 21193.05 98.00 42892.25 47842.46 2015-10-03 20:37:28.000 276 21193.04 98.00 42892.23 47842.44 2015-10-03 20:37:29.000 276 21193.04 97.96 42892.19 47842.40 2015-10-03 20:37:30.000 276 21193.02 97.98 42892.19 47842.41 2015-10-03 20:37:31.000 276 21192.98 97.99 42892.18 47842.36 2015-10-03 20:37:32.000 276 21192.96 97.98 42892.15 47842.37 2015-10-03 20:37:33.000 276 21192.95 97.97 42892.15 47842.33 2015-10-03 20:37:34.000 276 21192.98 97.95 42892.16 47842.33 2015-10-03 20:37:35.000 276 21192.95 97.95 42892.15 47842.33 2015-10-03 20:37:36.000 276 21192.98 97.96 42892.12 47842.35 2015-10-03 20:37:37.000 276 21192.98 97.96 42892.13 47842.34 2015-10-03 20:37:38.000 276 21192.95 97.97 42892.13 47842.34 2015-10-03 20:37:39.000 276 21192.96 97.95 42892.12 47842.33 2015-10-03 20:37:40.000 276 21192.96 97.95 42892.14 47842.34 2015-10-03 20:37:41.000 276 21192.96 97.96 42892.15 47842.32 2015-10-03 20:37:42.000 276 21192.98 97.96 42892.16 47842.34 2015-10-03 20:37:43.000 276 21192.97 97.93 42892.14 47842.34 2015-10-03 20:37:44.000 276 21192.97 97.90 42892.16 47842.33 2015-10-03 20:37:45.000 276 21192.98 97.90 42892.18 47842.35 2015-10-03 20:37:46.000 276 21193.01 97.89 42892.18 47842.35 2015-10-03 20:37:47.000 276 21193.00 97.88 42892.15 47842.35 2015-10-03 20:37:48.000 276 21193.04 97.88 42892.15 47842.37 2015-10-03 20:37:49.000 276 21193.05 97.88 42892.18 47842.36 2015-10-03 20:37:50.000 276 21193.02 97.85 42892.15 47842.36 2015-10-03 20:37:51.000 276 21192.97 97.81 42892.14 47842.35 2015-10-03 20:37:52.000 276 21192.94 97.79 42892.15 47842.36 2015-10-03 20:37:53.000 276 21192.93 97.77 42892.16 47842.32 2015-10-03 20:37:54.000 276 21192.93 97.77 42892.17 47842.37 2015-10-03 20:37:55.000 276 21192.90 97.75 42892.19 47842.32 2015-10-03 20:37:56.000 276 21192.89 97.74 42892.22 47842.32 2015-10-03 20:37:57.000 276 21192.90 97.74 42892.21 47842.33 2015-10-03 20:37:58.000 276 21192.89 97.72 42892.23 47842.33 2015-10-03 20:37:59.000 276 21192.88 97.71 42892.23 47842.33 2015-10-03 20:38:00.000 276 21192.83 97.70 42892.21 47842.33 2015-10-03 20:38:01.000 276 21192.81 97.70 42892.19 47842.33 2015-10-03 20:38:02.000 276 21192.81 97.69 42892.17 47842.32 2015-10-03 20:38:03.000 276 21192.77 97.68 42892.19 47842.29 2015-10-03 20:38:04.000 276 21192.76 97.65 42892.20 47842.29 2015-10-03 20:38:05.000 276 21192.78 97.65 42892.20 47842.30 2015-10-03 20:38:06.000 276 21192.78 97.65 42892.18 47842.27 2015-10-03 20:38:07.000 276 21192.77 97.63 42892.18 47842.31 2015-10-03 20:38:08.000 276 21192.76 97.61 42892.18 47842.27 2015-10-03 20:38:09.000 276 21192.75 97.60 42892.16 47842.29 2015-10-03 20:38:10.000 276 21192.74 97.57 42892.18 47842.32 2015-10-03 20:38:11.000 276 21192.77 97.50 42892.20 47842.29 2015-10-03 20:38:12.000 276 21192.80 97.46 42892.20 47842.31 2015-10-03 20:38:13.000 276 21192.82 97.42 42892.22 47842.33 2015-10-03 20:38:14.000 276 21192.83 97.39 42892.27 47842.36 2015-10-03 20:38:15.000 276 21192.84 97.40 42892.26 47842.37 2015-10-03 20:38:16.000 276 21192.87 97.39 42892.23 47842.38 2015-10-03 20:38:17.000 276 21192.87 97.39 42892.29 47842.38 2015-10-03 20:38:18.000 276 21192.84 97.38 42892.29 47842.41 2015-10-03 20:38:19.000 276 21192.85 97.37 42892.25 47842.37 2015-10-03 20:38:20.000 276 21192.84 97.33 42892.26 47842.41 2015-10-03 20:38:21.000 276 21192.85 97.34 42892.27 47842.39 2015-10-03 20:38:22.000 276 21192.89 97.33 42892.27 47842.41 2015-10-03 20:38:23.000 276 21192.87 97.32 42892.29 47842.42 2015-10-03 20:38:24.000 276 21192.88 97.27 42892.28 47842.39 2015-10-03 20:38:25.000 276 21192.89 97.27 42892.27 47842.39 2015-10-03 20:38:26.000 276 21192.92 97.28 42892.28 47842.40 2015-10-03 20:38:27.000 276 21192.94 97.27 42892.28 47842.43 2015-10-03 20:38:28.000 276 21192.94 97.26 42892.29 47842.41 2015-10-03 20:38:29.000 276 21192.95 97.25 42892.25 47842.43 2015-10-03 20:38:30.000 276 21192.91 97.21 42892.26 47842.43 2015-10-03 20:38:31.000 276 21192.90 97.21 42892.28 47842.41 2015-10-03 20:38:32.000 276 21192.90 97.20 42892.27 47842.39 2015-10-03 20:38:33.000 276 21192.82 97.23 42892.24 47842.38 2015-10-03 20:38:34.000 276 21192.83 97.27 42892.21 47842.35 2015-10-03 20:38:35.000 276 21192.78 97.30 42892.20 47842.31 2015-10-03 20:38:36.000 276 21192.71 97.35 42892.13 47842.25 2015-10-03 20:38:37.000 276 21192.64 97.42 42892.08 47842.18 2015-10-03 20:38:38.000 276 21192.60 97.46 42892.02 47842.10 2015-10-03 20:38:39.000 276 21192.57 97.44 42891.96 47842.04 2015-10-03 20:38:40.000 276 21192.54 97.46 42891.92 47842.00 2015-10-03 20:38:41.000 276 21192.52 97.44 42891.89 47841.96 2015-10-03 20:38:42.000 276 21192.49 97.39 42891.89 47841.92 2015-10-03 20:38:43.000 276 21192.48 97.40 42891.88 47841.91 2015-10-03 20:38:44.000 276 21192.46 97.38 42891.88 47841.88 2015-10-03 20:38:45.000 276 21192.46 97.38 42891.88 47841.89 2015-10-03 20:38:46.000 276 21192.44 97.37 42891.86 47841.87 2015-10-03 20:38:47.000 276 21192.40 97.36 42891.92 47841.85 2015-10-03 20:38:48.000 276 21192.38 97.34 42891.93 47841.85 2015-10-03 20:38:49.000 276 21192.35 97.35 42891.93 47841.84 2015-10-03 20:38:50.000 276 21192.34 97.33 42891.91 47841.81 2015-10-03 20:38:51.000 276 21192.33 97.29 42891.90 47841.82 2015-10-03 20:38:52.000 276 21192.32 97.29 42891.89 47841.81 2015-10-03 20:38:53.000 276 21192.31 97.31 42891.89 47841.82 2015-10-03 20:38:54.000 276 21192.26 97.32 42891.88 47841.78 2015-10-03 20:38:55.000 276 21192.28 97.33 42891.89 47841.79 2015-10-03 20:38:56.000 276 21192.28 97.32 42891.86 47841.78 2015-10-03 20:38:57.000 276 21192.27 97.30 42891.91 47841.77 2015-10-03 20:38:58.000 276 21192.30 97.28 42891.91 47841.77 2015-10-03 20:38:59.000 276 21192.34 97.23 42891.93 47841.80 2015-10-03 20:39:00.000 276 21192.40 97.18 42891.94 47841.82 2015-10-03 20:39:01.000 276 21192.37 97.16 42891.96 47841.89 2015-10-03 20:39:02.000 276 21192.38 97.18 42892.03 47841.89 2015-10-03 20:39:03.000 276 21192.38 97.19 42892.02 47841.90 2015-10-03 20:39:04.000 276 21192.34 97.21 42892.01 47841.92 2015-10-03 20:39:05.000 276 21192.35 97.22 42891.99 47841.92 2015-10-03 20:39:06.000 276 21192.36 97.24 42891.99 47841.92 2015-10-03 20:39:07.000 276 21192.36 97.23 42891.99 47841.92 2015-10-03 20:39:08.000 276 21192.36 97.26 42891.95 47841.89 2015-10-03 20:39:09.000 276 21192.33 97.28 42891.94 47841.88 2015-10-03 20:39:10.000 276 21192.34 97.30 42891.95 47841.88 2015-10-03 20:39:11.000 276 21192.32 97.32 42891.93 47841.85 2015-10-03 20:39:12.000 276 21192.29 97.33 42891.94 47841.84 2015-10-03 20:39:13.000 276 21192.26 97.32 42891.93 47841.84 2015-10-03 20:39:14.000 276 21192.22 97.31 42891.89 47841.82 2015-10-03 20:39:15.000 276 21192.18 97.34 42891.96 47841.78 2015-10-03 20:39:16.000 276 21192.19 97.33 42891.96 47841.82 2015-10-03 20:39:17.000 276 21192.21 97.34 42891.97 47841.79 2015-10-03 20:39:18.000 276 21192.22 97.37 42891.97 47841.79 2015-10-03 20:39:19.000 276 21192.18 97.40 42891.96 47841.82 2015-10-03 20:39:20.000 276 21192.20 97.42 42892.00 47841.80 2015-10-03 20:39:21.000 276 21192.20 97.42 42891.98 47841.81 2015-10-03 20:39:22.000 276 21192.21 97.40 42891.95 47841.82 2015-10-03 20:39:23.000 276 21192.19 97.46 42891.94 47841.80 2015-10-03 20:39:24.000 276 21192.23 97.46 42891.94 47841.80 2015-10-03 20:39:25.000 276 21192.23 97.44 42891.95 47841.81 2015-10-03 20:39:26.000 276 21192.26 97.40 42891.98 47841.79 2015-10-03 20:39:27.000 276 21192.31 97.37 42892.01 47841.82 2015-10-03 20:39:28.000 276 21192.32 97.38 42891.99 47841.85 2015-10-03 20:39:29.000 276 21192.31 97.40 42892.01 47841.85 2015-10-03 20:39:30.000 276 21192.33 97.41 42892.06 47841.89 2015-10-03 20:39:31.000 276 21192.31 97.42 42892.03 47841.91 2015-10-03 20:39:32.000 276 21192.29 97.43 42892.05 47841.91 2015-10-03 20:39:33.000 276 21192.27 97.44 42892.08 47841.93 2015-10-03 20:39:34.000 276 21192.26 97.44 42892.09 47841.92 2015-10-03 20:39:35.000 276 21192.24 97.47 42892.09 47841.94 2015-10-03 20:39:36.000 276 21192.25 97.50 42892.05 47841.91 2015-10-03 20:39:37.000 276 21192.25 97.51 42892.04 47841.88 2015-10-03 20:39:38.000 276 21192.21 97.52 42892.02 47841.87 2015-10-03 20:39:39.000 276 21192.16 97.52 42891.99 47841.84 2015-10-03 20:39:40.000 276 21192.14 97.52 42892.01 47841.82 2015-10-03 20:39:41.000 276 21192.11 97.54 42892.03 47841.81 2015-10-03 20:39:42.000 276 21192.10 97.53 42892.04 47841.78 2015-10-03 20:39:43.000 276 21192.13 97.51 42892.05 47841.80 2015-10-03 20:39:44.000 276 21192.10 97.50 42892.07 47841.80 2015-10-03 20:39:45.000 276 21192.12 97.47 42892.08 47841.84 2015-10-03 20:39:46.000 276 21192.15 97.46 42892.08 47841.83 2015-10-03 20:39:47.000 276 21192.15 97.44 42892.12 47841.84 2015-10-03 20:39:48.000 276 21192.13 97.42 42892.12 47841.86 2015-10-03 20:39:49.000 276 21192.16 97.42 42892.11 47841.86 2015-10-03 20:39:50.000 276 21192.14 97.44 42892.15 47841.87 2015-10-03 20:39:51.000 276 21192.12 97.44 42892.15 47841.87 2015-10-03 20:39:52.000 276 21192.10 97.41 42892.16 47841.88 2015-10-03 20:39:53.000 276 21192.10 97.41 42892.15 47841.87 2015-10-03 20:39:54.000 276 21192.12 97.41 42892.16 47841.88 2015-10-03 20:39:55.000 276 21192.14 97.37 42892.18 47841.90 2015-10-03 20:39:56.000 276 21192.20 97.30 42892.17 47841.91 2015-10-03 20:39:57.000 276 21192.22 97.25 42892.22 47841.97 2015-10-03 20:39:58.000 276 21192.26 97.25 42892.23 47841.99 2015-10-03 20:39:59.000 276 21192.26 97.25 42892.24 47842.03 2015-10-03 20:40:00.000 276 21192.26 97.27 42892.25 47842.05 2015-10-03 20:40:01.000 276 21192.26 97.29 42892.27 47842.07 2015-10-03 20:40:02.000 276 21192.27 97.32 42892.29 47842.09 2015-10-03 20:40:03.000 276 21192.29 97.35 42892.32 47842.11 2015-10-03 20:40:04.000 276 21192.25 97.38 42892.33 47842.09 2015-10-03 20:40:05.000 276 21192.26 97.39 42892.32 47842.10 2015-10-03 20:40:06.000 276 21192.28 97.44 42892.34 47842.12 2015-10-03 20:40:07.000 276 21192.29 97.46 42892.32 47842.11 2015-10-03 20:40:08.000 276 21192.33 97.48 42892.31 47842.11 2015-10-03 20:40:09.000 276 21192.30 97.51 42892.29 47842.12 2015-10-03 20:40:10.000 276 21192.31 97.51 42892.31 47842.14 2015-10-03 20:40:11.000 276 21192.34 97.51 42892.32 47842.14 2015-10-03 20:40:12.000 276 21192.33 97.51 42892.33 47842.12 2015-10-03 20:40:13.000 276 21192.33 97.53 42892.37 47842.14 2015-10-03 20:40:14.000 276 21192.36 97.52 42892.36 47842.16 2015-10-03 20:40:15.000 276 21192.35 97.54 42892.36 47842.17 2015-10-03 20:40:16.000 276 21192.33 97.55 42892.37 47842.19 2015-10-03 20:40:17.000 276 21192.33 97.57 42892.36 47842.17 2015-10-03 20:40:18.000 276 21192.35 97.58 42892.37 47842.18 2015-10-03 20:40:19.000 276 21192.34 97.60 42892.36 47842.18 2015-10-03 20:40:20.000 276 21192.33 97.61 42892.38 47842.16 2015-10-03 20:40:21.000 276 21192.35 97.61 42892.33 47842.15 2015-10-03 20:40:22.000 276 21192.33 97.63 42892.34 47842.17 2015-10-03 20:40:23.000 276 21192.35 97.62 42892.32 47842.15 2015-10-03 20:40:24.000 276 21192.34 97.62 42892.28 47842.13 2015-10-03 20:40:25.000 276 21192.36 97.62 42892.28 47842.13 2015-10-03 20:40:26.000 276 21192.40 97.59 42892.29 47842.13 2015-10-03 20:40:27.000 276 21192.39 97.60 42892.27 47842.11 2015-10-03 20:40:28.000 276 21192.40 97.59 42892.26 47842.11 2015-10-03 20:40:29.000 276 21192.40 97.56 42892.26 47842.11 2015-10-03 20:40:30.000 276 21192.40 97.55 42892.28 47842.09 2015-10-03 20:40:31.000 276 21192.39 97.54 42892.31 47842.11 2015-10-03 20:40:32.000 276 21192.37 97.54 42892.31 47842.12 2015-10-03 20:40:33.000 276 21192.35 97.52 42892.27 47842.12 2015-10-03 20:40:34.000 276 21192.34 97.51 42892.28 47842.11 2015-10-03 20:40:35.000 276 21192.34 97.51 42892.29 47842.11 2015-10-03 20:40:36.000 276 21192.33 97.47 42892.29 47842.11 2015-10-03 20:40:37.000 276 21192.33 97.45 42892.31 47842.12 2015-10-03 20:40:38.000 276 21192.36 97.44 42892.35 47842.13 2015-10-03 20:40:39.000 276 21192.35 97.41 42892.35 47842.14 2015-10-03 20:40:40.000 276 21192.34 97.42 42892.33 47842.15 2015-10-03 20:40:41.000 276 21192.34 97.41 42892.31 47842.14 2015-10-03 20:40:42.000 276 21192.30 97.41 42892.33 47842.16 2015-10-03 20:40:43.000 276 21192.29 97.38 42892.37 47842.17 2015-10-03 20:40:44.000 276 21192.31 97.34 42892.40 47842.16 2015-10-03 20:40:45.000 276 21192.29 97.32 42892.41 47842.14 2015-10-03 20:40:46.000 276 21192.27 97.31 42892.40 47842.16 2015-10-03 20:40:47.000 276 21192.20 97.35 42892.37 47842.15 2015-10-03 20:40:48.000 276 21192.12 97.40 42892.36 47842.11 2015-10-03 20:40:49.000 276 21192.12 97.43 42892.34 47842.07 2015-10-03 20:40:50.000 276 21192.14 97.42 42892.29 47842.03 2015-10-03 20:40:51.000 276 21192.11 97.40 42892.30 47842.01 2015-10-03 20:40:52.000 276 21192.09 97.41 42892.26 47842.00 2015-10-03 20:40:53.000 276 21192.08 97.40 42892.26 47841.98 2015-10-03 20:40:54.000 276 21192.07 97.42 42892.24 47841.96 2015-10-03 20:40:55.000 276 21192.06 97.43 42892.25 47841.96 2015-10-03 20:40:56.000 276 21192.07 97.41 42892.25 47841.95 2015-10-03 20:40:57.000 276 21192.06 97.40 42892.26 47841.95 2015-10-03 20:40:58.000 276 21192.07 97.41 42892.26 47841.95 2015-10-03 20:40:59.000 276 21192.06 97.42 42892.26 47841.95 2015-10-03 20:41:00.000 276 21192.03 97.40 42892.27 47841.95 2015-10-03 20:41:01.000 276 21192.03 97.40 42892.27 47841.94 2015-10-03 20:41:02.000 276 21192.04 97.40 42892.25 47841.95 2015-10-03 20:41:03.000 276 21192.05 97.41 42892.25 47841.94 2015-10-03 20:41:04.000 276 21192.05 97.41 42892.26 47841.96 2015-10-03 20:41:05.000 276 21192.04 97.41 42892.27 47841.94 2015-10-03 20:41:06.000 276 21192.04 97.40 42892.26 47841.91 2015-10-03 20:41:07.000 276 21192.06 97.40 42892.22 47841.94 2015-10-03 20:41:08.000 276 21192.04 97.41 42892.23 47841.89 2015-10-03 20:41:09.000 276 21192.03 97.39 42892.24 47841.92 2015-10-03 20:41:10.000 276 21192.02 97.39 42892.23 47841.91 2015-10-03 20:41:11.000 276 21191.99 97.39 42892.25 47841.90 2015-10-03 20:41:12.000 276 21191.99 97.38 42892.25 47841.89 2015-10-03 20:41:13.000 276 21191.99 97.37 42892.25 47841.90 2015-10-03 20:41:14.000 276 21191.97 97.37 42892.24 47841.87 2015-10-03 20:41:15.000 276 21191.95 97.35 42892.22 47841.88 2015-10-03 20:41:16.000 276 21191.93 97.36 42892.20 47841.87 2015-10-03 20:41:17.000 276 21191.97 97.29 42892.21 47841.85 2015-10-03 20:41:18.000 276 21191.98 97.20 42892.26 47841.88 2015-10-03 20:41:19.000 276 21192.02 97.15 42892.30 47841.91 2015-10-03 20:41:20.000 276 21192.07 97.13 42892.32 47841.95 2015-10-03 20:41:21.000 276 21192.09 97.13 42892.35 47841.99 2015-10-03 20:41:22.000 276 21192.09 97.13 42892.39 47842.01 2015-10-03 20:41:23.000 276 21192.04 97.10 42892.39 47842.01 2015-10-03 20:41:24.000 276 21192.08 97.05 42892.37 47842.04 2015-10-03 20:41:25.000 276 21192.12 97.04 42892.38 47842.07 2015-10-03 20:41:26.000 276 21192.12 97.01 42892.40 47842.08 2015-10-03 20:41:27.000 276 21192.10 97.02 42892.41 47842.07 2015-10-03 20:41:28.000 276 21192.11 97.02 42892.45 47842.09 2015-10-03 20:41:29.000 276 21192.09 97.01 42892.44 47842.11 2015-10-03 20:41:30.000 276 21192.08 97.06 42892.44 47842.12 2015-10-03 20:41:31.000 276 21192.10 97.06 42892.43 47842.12 2015-10-03 20:41:32.000 276 21192.12 97.08 42892.43 47842.12 2015-10-03 20:41:33.000 276 21192.11 97.11 42892.42 47842.12 2015-10-03 20:41:34.000 276 21192.10 97.11 42892.43 47842.10 2015-10-03 20:41:35.000 276 21192.09 97.13 42892.40 47842.08 2015-10-03 20:41:36.000 276 21192.10 97.12 42892.42 47842.08 2015-10-03 20:41:37.000 276 21192.12 97.13 42892.40 47842.08 2015-10-03 20:41:38.000 276 21192.10 97.14 42892.43 47842.09 2015-10-03 20:41:39.000 276 21192.08 97.13 42892.40 47842.08 2015-10-03 20:41:40.000 276 21192.08 97.13 42892.42 47842.09 2015-10-03 20:41:41.000 276 21192.08 97.13 42892.41 47842.07 2015-10-03 20:41:42.000 276 21192.09 97.12 42892.39 47842.07 2015-10-03 20:41:43.000 276 21192.11 97.10 42892.40 47842.05 2015-10-03 20:41:44.000 276 21192.07 97.11 42892.42 47842.08 2015-10-03 20:41:45.000 276 21192.06 97.12 42892.39 47842.07 2015-10-03 20:41:46.000 276 21192.05 97.11 42892.38 47842.06 2015-10-03 20:41:47.000 276 21192.02 97.13 42892.37 47842.07 2015-10-03 20:41:48.000 276 21192.03 97.13 42892.36 47842.07 2015-10-03 20:41:49.000 276 21192.00 97.15 42892.38 47842.03 2015-10-03 20:41:50.000 276 21191.94 97.20 42892.35 47842.01 2015-10-03 20:41:51.000 276 21191.86 97.28 42892.30 47841.97 2015-10-03 20:41:52.000 276 21191.80 97.33 42892.25 47841.91 2015-10-03 20:41:53.000 276 21191.78 97.37 42892.20 47841.85 2015-10-03 20:41:54.000 276 21191.77 97.39 42892.16 47841.78 2015-10-03 20:41:55.000 276 21191.72 97.40 42892.13 47841.76 2015-10-03 20:41:56.000 276 21191.66 97.40 42892.11 47841.71 2015-10-03 20:41:57.000 276 21191.62 97.43 42892.10 47841.64 2015-10-03 20:41:58.000 276 21191.60 97.44 42892.08 47841.62 2015-10-03 20:41:59.000 276 21191.62 97.45 42892.06 47841.58 2015-10-03 20:42:00.000 276 21191.59 97.43 42892.08 47841.58 2015-10-03 20:42:01.000 276 21191.59 97.42 42892.04 47841.59 2015-10-03 20:42:02.000 276 21191.60 97.46 42892.00 47841.55 2015-10-03 20:42:03.000 276 21191.58 97.43 42892.03 47841.54 2015-10-03 20:42:04.000 276 21191.55 97.42 42892.04 47841.52 2015-10-03 20:42:05.000 276 21191.56 97.40 42892.04 47841.54 2015-10-03 20:42:06.000 276 21191.54 97.37 42892.03 47841.52 2015-10-03 20:42:07.000 276 21191.54 97.36 42892.07 47841.54 2015-10-03 20:42:08.000 276 21191.56 97.35 42892.09 47841.56 2015-10-03 20:42:09.000 276 21191.56 97.36 42892.11 47841.55 2015-10-03 20:42:10.000 276 21191.57 97.34 42892.07 47841.57 2015-10-03 20:42:11.000 276 21191.54 97.36 42892.09 47841.58 2015-10-03 20:42:12.000 276 21191.54 97.37 42892.08 47841.55 2015-10-03 20:42:13.000 276 21191.51 97.40 42892.05 47841.55 2015-10-03 20:42:14.000 276 21191.53 97.43 42892.05 47841.56 2015-10-03 20:42:15.000 276 21191.60 97.40 42892.02 47841.54 2015-10-03 20:42:16.000 276 21191.67 97.37 42892.04 47841.56 2015-10-03 20:42:17.000 276 21191.68 97.43 42892.03 47841.59 2015-10-03 20:42:18.000 276 21191.68 97.50 42892.00 47841.61 2015-10-03 20:42:19.000 276 21191.71 97.51 42891.98 47841.55 2015-10-03 20:42:20.000 276 21191.73 97.52 42891.95 47841.54 2015-10-03 20:42:21.000 276 21191.73 97.50 42891.92 47841.51 2015-10-03 20:42:22.000 276 21191.73 97.44 42891.89 47841.49 2015-10-03 20:42:23.000 276 21191.75 97.45 42891.90 47841.48 2015-10-03 20:42:24.000 276 21191.72 97.45 42891.92 47841.49 2015-10-03 20:42:25.000 276 21191.69 97.44 42891.90 47841.49 2015-10-03 20:42:26.000 276 21191.70 97.40 42891.87 47841.45 2015-10-03 20:42:27.000 276 21191.68 97.42 42891.89 47841.44 2015-10-03 20:42:28.000 276 21191.70 97.42 42891.87 47841.46 2015-10-03 20:42:29.000 276 21191.72 97.39 42891.89 47841.44 2015-10-03 20:42:30.000 276 21191.74 97.36 42891.91 47841.44 2015-10-03 20:42:31.000 276 21191.75 97.31 42891.95 47841.49 2015-10-03 20:42:32.000 276 21191.75 97.32 42891.90 47841.49 2015-10-03 20:42:33.000 276 21191.78 97.33 42891.92 47841.52 2015-10-03 20:42:34.000 276 21191.80 97.31 42891.94 47841.55 2015-10-03 20:42:35.000 276 21191.81 97.32 42891.94 47841.54 2015-10-03 20:42:36.000 276 21191.78 97.35 42891.95 47841.58 2015-10-03 20:42:37.000 276 21191.80 97.37 42891.96 47841.56 2015-10-03 20:42:38.000 276 21191.83 97.38 42891.97 47841.56 2015-10-03 20:42:39.000 276 21191.82 97.40 42891.96 47841.55 2015-10-03 20:42:40.000 276 21191.79 97.39 42891.94 47841.53 2015-10-03 20:42:41.000 276 21191.77 97.39 42891.95 47841.53 2015-10-03 20:42:42.000 276 21191.78 97.33 42891.95 47841.53 2015-10-03 20:42:43.000 276 21191.78 97.31 42891.97 47841.55 2015-10-03 20:42:44.000 276 21191.83 97.32 42891.97 47841.58 2015-10-03 20:42:45.000 276 21191.87 97.31 42891.97 47841.62 2015-10-03 20:42:46.000 276 21191.88 97.33 42892.01 47841.62 2015-10-03 20:42:47.000 276 21191.85 97.33 42891.99 47841.63 2015-10-03 20:42:48.000 276 21191.85 97.33 42892.00 47841.63 2015-10-03 20:42:49.000 276 21191.83 97.33 42892.04 47841.65 2015-10-03 20:42:50.000 276 21191.80 97.34 42892.05 47841.65 2015-10-03 20:42:51.000 276 21191.81 97.36 42892.05 47841.63 2015-10-03 20:42:52.000 276 21191.82 97.39 42892.05 47841.64 2015-10-03 20:42:53.000 276 21191.82 97.37 42892.01 47841.64 2015-10-03 20:42:54.000 276 21191.82 97.37 42891.98 47841.64 2015-10-03 20:42:55.000 276 21191.80 97.34 42892.00 47841.62 2015-10-03 20:42:56.000 276 21191.80 97.33 42891.99 47841.61 2015-10-03 20:42:57.000 276 21191.77 97.32 42891.99 47841.60 2015-10-03 20:42:58.000 276 21191.75 97.33 42892.01 47841.59 2015-10-03 20:42:59.000 276 21191.74 97.31 42892.01 47841.57 2015-10-03 20:43:00.000 276 21191.74 97.32 42892.02 47841.59 2015-10-03 20:43:01.000 276 21191.74 97.28 42892.01 47841.59 2015-10-03 20:43:02.000 276 21191.74 97.26 42892.02 47841.57 2015-10-03 20:43:03.000 276 21191.69 97.24 42892.02 47841.56 2015-10-03 20:43:04.000 276 21191.72 97.20 42892.02 47841.57 2015-10-03 20:43:05.000 276 21191.70 97.17 42892.03 47841.60 2015-10-03 20:43:06.000 276 21191.71 97.17 42892.06 47841.59 2015-10-03 20:43:07.000 276 21191.71 97.19 42892.05 47841.63 2015-10-03 20:43:08.000 276 21191.69 97.20 42892.05 47841.62 2015-10-03 20:43:09.000 276 21191.68 97.21 42892.07 47841.61 2015-10-03 20:43:10.000 276 21191.69 97.23 42892.08 47841.63 2015-10-03 20:43:11.000 276 21191.68 97.22 42892.10 47841.64 2015-10-03 20:43:12.000 276 21191.64 97.20 42892.12 47841.64 2015-10-03 20:43:13.000 276 21191.62 97.16 42892.11 47841.63 2015-10-03 20:43:14.000 276 21191.59 97.15 42892.11 47841.64 2015-10-03 20:43:15.000 276 21191.60 97.15 42892.15 47841.64 2015-10-03 20:43:16.000 276 21191.60 97.15 42892.14 47841.65 2015-10-03 20:43:17.000 276 21191.62 97.14 42892.12 47841.63 2015-10-03 20:43:18.000 276 21191.65 97.13 42892.15 47841.67 2015-10-03 20:43:19.000 276 21191.66 97.10 42892.17 47841.68 2015-10-03 20:43:20.000 276 21191.67 97.10 42892.16 47841.69 2015-10-03 20:43:21.000 276 21191.68 97.13 42892.11 47841.69 2015-10-03 20:43:22.000 276 21191.65 97.14 42892.13 47841.69 2015-10-03 20:43:23.000 276 21191.58 97.18 42892.14 47841.66 2015-10-03 20:43:24.000 276 21191.57 97.19 42892.13 47841.68 2015-10-03 20:43:25.000 276 21191.54 97.19 42892.12 47841.63 2015-10-03 20:43:26.000 276 21191.50 97.24 42892.11 47841.61 2015-10-03 20:43:27.000 276 21191.47 97.29 42892.13 47841.57 2015-10-03 20:43:28.000 276 21191.42 97.34 42892.09 47841.53 2015-10-03 20:43:29.000 276 21191.41 97.37 42892.05 47841.51 2015-10-03 20:43:30.000 276 21191.38 97.38 42892.05 47841.46 2015-10-03 20:43:31.000 276 21191.36 97.39 42892.04 47841.46 2015-10-03 20:43:32.000 276 21191.36 97.40 42891.99 47841.43 2015-10-03 20:43:33.000 276 21191.33 97.40 42892.00 47841.41 2015-10-03 20:43:34.000 276 21191.33 97.42 42892.01 47841.38 2015-10-03 20:43:35.000 276 21191.32 97.44 42892.02 47841.38 2015-10-03 20:43:36.000 276 21191.27 97.48 42891.99 47841.38 2015-10-03 20:43:37.000 276 21191.29 97.49 42891.98 47841.38 2015-10-03 20:43:38.000 276 21191.29 97.52 42891.95 47841.35 2015-10-03 20:43:39.000 276 21191.29 97.52 42891.93 47841.36 2015-10-03 20:43:40.000 276 21191.25 97.56 42891.94 47841.34 2015-10-03 20:43:41.000 276 21191.22 97.60 42891.97 47841.33 2015-10-03 20:43:42.000 276 21191.20 97.60 42891.96 47841.33 2015-10-03 20:43:43.000 276 21191.21 97.62 42891.99 47841.32 2015-10-03 20:43:44.000 276 21191.19 97.64 42891.97 47841.31 2015-10-03 20:43:45.000 276 21191.19 97.67 42891.98 47841.34 2015-10-03 20:43:46.000 276 21191.21 97.70 42891.97 47841.31 2015-10-03 20:43:47.000 276 21191.18 97.67 42891.96 47841.33 2015-10-03 20:43:48.000 276 21191.14 97.65 42891.95 47841.31 2015-10-03 20:43:49.000 276 21191.14 97.64 42891.93 47841.30 2015-10-03 20:43:50.000 276 21191.12 97.65 42891.95 47841.28 2015-10-03 20:43:51.000 276 21191.11 97.62 42891.93 47841.24 2015-10-03 20:43:52.000 276 21191.08 97.62 42891.93 47841.24 2015-10-03 20:43:53.000 276 21191.04 97.59 42891.92 47841.22 2015-10-03 20:43:54.000 276 21191.01 97.57 42891.95 47841.23 2015-10-03 20:43:55.000 276 21191.01 97.56 42891.98 47841.20 2015-10-03 20:43:56.000 276 21191.01 97.60 42891.94 47841.22 2015-10-03 20:43:57.000 276 21190.99 97.61 42891.93 47841.23 2015-10-03 20:43:58.000 276 21190.99 97.62 42891.91 47841.21 2015-10-03 20:43:59.000 276 21191.00 97.66 42891.87 47841.20 2015-10-03 20:44:00.000 276 21190.99 97.69 42891.87 47841.18 2015-10-03 20:44:01.000 276 21190.98 97.67 42891.90 47841.17 2015-10-03 20:44:02.000 276 21190.97 97.67 42891.83 47841.19 2015-10-03 20:44:03.000 276 21190.96 97.68 42891.89 47841.18 2015-10-03 20:44:04.000 276 21190.97 97.69 42891.89 47841.17 2015-10-03 20:44:05.000 276 21190.93 97.69 42891.88 47841.14 2015-10-03 20:44:06.000 276 21190.94 97.67 42891.94 47841.17 2015-10-03 20:44:07.000 276 21190.94 97.67 42891.96 47841.17 2015-10-03 20:44:08.000 276 21190.93 97.67 42891.93 47841.21 2015-10-03 20:44:09.000 276 21190.94 97.69 42891.94 47841.18 2015-10-03 20:44:10.000 276 21190.95 97.68 42891.95 47841.19 2015-10-03 20:44:11.000 276 21191.02 97.62 42891.99 47841.22 2015-10-03 20:44:12.000 276 21191.13 97.57 42891.98 47841.29 2015-10-03 20:44:13.000 276 21191.21 97.52 42892.01 47841.35 2015-10-03 20:44:14.000 276 21191.28 97.47 42892.04 47841.41 2015-10-03 20:44:15.000 276 21191.32 97.46 42892.08 47841.46 2015-10-03 20:44:16.000 276 21191.35 97.46 42892.09 47841.49 2015-10-03 20:44:17.000 276 21191.35 97.48 42892.10 47841.54 2015-10-03 20:44:18.000 276 21191.35 97.50 42892.12 47841.55 2015-10-03 20:44:19.000 276 21191.32 97.50 42892.15 47841.57 2015-10-03 20:44:20.000 276 21191.30 97.49 42892.16 47841.55 2015-10-03 20:44:21.000 276 21191.29 97.53 42892.16 47841.57 2015-10-03 20:44:22.000 276 21191.30 97.54 42892.20 47841.56 2015-10-03 20:44:23.000 276 21191.34 97.53 42892.18 47841.60 2015-10-03 20:44:24.000 276 21191.34 97.54 42892.20 47841.62 2015-10-03 20:44:25.000 276 21191.37 97.53 42892.19 47841.61 2015-10-03 20:44:26.000 276 21191.37 97.54 42892.20 47841.62 2015-10-03 20:44:27.000 276 21191.35 97.53 42892.17 47841.60 2015-10-03 20:44:28.000 276 21191.33 97.50 42892.22 47841.58 2015-10-03 20:44:29.000 276 21191.34 97.47 42892.22 47841.63 2015-10-03 20:44:30.000 276 21191.36 97.45 42892.22 47841.65 2015-10-03 20:44:31.000 276 21191.40 97.46 42892.22 47841.67 2015-10-03 20:44:32.000 276 21191.40 97.49 42892.18 47841.68 2015-10-03 20:44:33.000 276 21191.37 97.55 42892.15 47841.66 2015-10-03 20:44:34.000 276 21191.35 97.60 42892.14 47841.62 2015-10-03 20:44:35.000 276 21191.31 97.63 42892.15 47841.62 2015-10-03 20:44:36.000 276 21191.33 97.69 42892.13 47841.57 2015-10-03 20:44:37.000 276 21191.32 97.70 42892.13 47841.55 2015-10-03 20:44:38.000 276 21191.31 97.71 42892.12 47841.54 2015-10-03 20:44:39.000 276 21191.29 97.75 42892.12 47841.53 2015-10-03 20:44:40.000 276 21191.28 97.75 42892.10 47841.50 2015-10-03 20:44:41.000 276 21191.26 97.76 42892.10 47841.48 2015-10-03 20:44:42.000 276 21191.23 97.78 42892.10 47841.48 2015-10-03 20:44:43.000 276 21191.26 97.78 42892.10 47841.48 2015-10-03 20:44:44.000 276 21191.22 97.80 42892.08 47841.47 2015-10-03 20:44:45.000 276 21191.22 97.80 42892.09 47841.48 2015-10-03 20:44:46.000 276 21191.20 97.83 42892.08 47841.46 2015-10-03 20:44:47.000 276 21191.17 97.86 42892.06 47841.48 2015-10-03 20:44:48.000 276 21191.15 97.87 42892.03 47841.46 2015-10-03 20:44:49.000 276 21191.13 97.93 42892.06 47841.44 2015-10-03 20:44:50.000 276 21191.10 97.95 42892.03 47841.41 2015-10-03 20:44:51.000 276 21191.09 97.98 42892.04 47841.39 2015-10-03 20:44:52.000 276 21191.09 98.03 42892.06 47841.39 2015-10-03 20:44:53.000 276 21191.07 98.06 42892.06 47841.38 2015-10-03 20:44:54.000 276 21191.05 98.09 42892.03 47841.38 2015-10-03 20:44:55.000 276 21191.09 98.11 42891.99 47841.35 2015-10-03 20:44:56.000 276 21191.09 98.13 42891.98 47841.35 2015-10-03 20:44:57.000 276 21191.08 98.16 42891.99 47841.35 2015-10-03 20:44:58.000 276 21191.05 98.19 42891.95 47841.31 2015-10-03 20:44:59.000 276 21191.06 98.19 42891.91 47841.27 2015-10-03 20:45:00.000 276 21191.15 98.11 42891.93 47841.30 2015-10-03 20:45:01.000 276 21191.20 98.02 42891.97 47841.32 2015-10-03 20:45:02.000 276 21191.26 97.99 42892.01 47841.37 2015-10-03 20:45:03.000 276 21191.31 97.92 42892.02 47841.45 2015-10-03 20:45:04.000 276 21191.37 97.89 42892.09 47841.48 2015-10-03 20:45:05.000 276 21191.36 97.88 42892.11 47841.53 2015-10-03 20:45:06.000 276 21191.29 97.94 42892.10 47841.58 2015-10-03 20:45:07.000 276 21191.26 97.99 42892.09 47841.57 2015-10-03 20:45:08.000 276 21191.20 98.08 42892.10 47841.53 2015-10-03 20:45:09.000 276 21191.12 98.10 42892.04 47841.48 2015-10-03 20:45:10.000 276 21191.05 98.11 42892.02 47841.43 2015-10-03 20:45:11.000 276 21190.97 98.12 42891.98 47841.34 2015-10-03 20:45:12.000 276 21190.94 98.10 42891.98 47841.28 2015-10-03 20:45:13.000 276 21190.95 98.05 42892.05 47841.28 2015-10-03 20:45:14.000 276 21190.93 98.04 42892.06 47841.31 2015-10-03 20:45:15.000 276 21190.94 97.99 42892.08 47841.30 2015-10-03 20:45:16.000 276 21191.00 97.96 42892.07 47841.31 2015-10-03 20:45:17.000 276 21191.10 97.90 42892.12 47841.40 2015-10-03 20:45:18.000 276 21191.18 97.88 42892.15 47841.45 2015-10-03 20:45:19.000 276 21191.20 97.94 42892.15 47841.50 2015-10-03 20:45:20.000 276 21191.22 97.98 42892.14 47841.53 2015-10-03 20:45:21.000 276 21191.24 98.03 42892.10 47841.54 2015-10-03 20:45:22.000 276 21191.24 98.07 42892.06 47841.49 2015-10-03 20:45:23.000 276 21191.24 98.10 42892.04 47841.50 2015-10-03 20:45:24.000 276 21191.21 98.17 42892.05 47841.47 2015-10-03 20:45:25.000 276 21191.21 98.27 42891.99 47841.44 2015-10-03 20:45:26.000 276 21191.19 98.33 42891.92 47841.39 2015-10-03 20:45:27.000 276 21191.22 98.35 42891.85 47841.34 2015-10-03 20:45:28.000 276 21191.26 98.36 42891.81 47841.28 2015-10-03 20:45:29.000 276 21191.25 98.34 42891.80 47841.26 2015-10-03 20:45:30.000 276 21191.25 98.31 42891.80 47841.25 2015-10-03 20:45:31.000 276 21191.31 98.27 42891.81 47841.24 2015-10-03 20:45:32.000 276 21191.32 98.25 42891.81 47841.28 2015-10-03 20:45:33.000 276 21191.35 98.21 42891.85 47841.30 2015-10-03 20:45:34.000 276 21191.39 98.16 42891.91 47841.36 2015-10-03 20:45:35.000 276 21191.38 98.17 42891.95 47841.39 2015-10-03 20:45:36.000 276 21191.38 98.16 42891.95 47841.43 2015-10-03 20:45:37.000 276 21191.42 98.15 42891.97 47841.44 2015-10-03 20:45:38.000 276 21191.40 98.12 42891.98 47841.46 2015-10-03 20:45:39.000 276 21191.39 98.11 42891.99 47841.47 2015-10-03 20:45:40.000 276 21191.39 98.11 42891.98 47841.46 2015-10-03 20:45:41.000 276 21191.37 98.16 42891.97 47841.49 2015-10-03 20:45:42.000 276 21191.38 98.21 42891.95 47841.47 2015-10-03 20:45:43.000 276 21191.37 98.20 42891.95 47841.44 2015-10-03 20:45:44.000 276 21191.36 98.18 42891.94 47841.44 2015-10-03 20:45:45.000 276 21191.36 98.20 42891.93 47841.45 2015-10-03 20:45:46.000 276 21191.39 98.22 42891.92 47841.43 2015-10-03 20:45:47.000 276 21191.39 98.22 42891.94 47841.44 2015-10-03 20:45:48.000 276 21191.38 98.20 42891.92 47841.42 2015-10-03 20:45:49.000 276 21191.41 98.16 42891.92 47841.42 2015-10-03 20:45:50.000 276 21191.41 98.17 42891.94 47841.45 2015-10-03 20:45:51.000 276 21191.45 98.17 42891.98 47841.46 2015-10-03 20:45:52.000 276 21191.46 98.14 42892.00 47841.48 2015-10-03 20:45:53.000 276 21191.43 98.14 42892.01 47841.49 2015-10-03 20:45:54.000 276 21191.42 98.12 42892.00 47841.50 2015-10-03 20:45:55.000 276 21191.38 98.12 42892.02 47841.49 2015-10-03 20:45:56.000 276 21191.38 98.10 42892.04 47841.50 2015-10-03 20:45:57.000 276 21191.37 98.10 42892.04 47841.50 2015-10-03 20:45:58.000 276 21191.35 98.11 42892.02 47841.50 2015-10-03 20:45:59.000 276 21191.39 98.10 42892.02 47841.49 2015-10-03 20:46:00.000 276 21191.36 98.08 42892.04 47841.49 2015-10-03 20:46:01.000 276 21191.32 98.06 42892.05 47841.51 2015-10-03 20:46:02.000 276 21191.27 98.08 42892.05 47841.50 2015-10-03 20:46:03.000 276 21191.24 98.07 42892.05 47841.51 2015-10-03 20:46:04.000 276 21191.16 98.14 42892.04 47841.48 2015-10-03 20:46:05.000 276 21191.08 98.21 42892.05 47841.45 2015-10-03 20:46:06.000 276 21191.01 98.28 42892.02 47841.38 2015-10-03 20:46:07.000 276 21190.97 98.34 42891.98 47841.33 2015-10-03 20:46:08.000 276 21190.94 98.40 42891.92 47841.25 2015-10-03 20:46:09.000 276 21190.90 98.46 42891.86 47841.19 2015-10-03 20:46:10.000 276 21190.92 98.46 42891.80 47841.14 2015-10-03 20:46:11.000 276 21190.89 98.45 42891.75 47841.08 2015-10-03 20:46:12.000 276 21190.90 98.45 42891.71 47841.07 2015-10-03 20:46:13.000 276 21190.87 98.45 42891.71 47841.05 2015-10-03 20:46:14.000 276 21190.86 98.47 42891.66 47841.01 2015-10-03 20:46:15.000 276 21190.87 98.45 42891.68 47840.99 2015-10-03 20:46:16.000 276 21190.88 98.46 42891.69 47840.98 2015-10-03 20:46:17.000 276 21190.89 98.48 42891.66 47840.97 2015-10-03 20:46:18.000 276 21190.88 98.47 42891.65 47840.95 2015-10-03 20:46:19.000 276 21190.90 98.46 42891.68 47840.97 2015-10-03 20:46:20.000 276 21190.94 98.46 42891.69 47840.95 2015-10-03 20:46:21.000 276 21190.90 98.48 42891.68 47840.97 2015-10-03 20:46:22.000 276 21190.90 98.48 42891.67 47840.97 2015-10-03 20:46:23.000 276 21190.92 98.49 42891.67 47840.97 2015-10-03 20:46:24.000 276 21190.93 98.50 42891.63 47840.97 2015-10-03 20:46:25.000 276 21190.94 98.52 42891.64 47840.98 2015-10-03 20:46:26.000 276 21190.93 98.49 42891.65 47840.98 2015-10-03 20:46:27.000 276 21190.93 98.51 42891.66 47840.98 2015-10-03 20:46:28.000 276 21190.95 98.53 42891.67 47840.98 2015-10-03 20:46:29.000 276 21190.93 98.54 42891.69 47840.98 2015-10-03 20:46:30.000 276 21190.91 98.56 42891.67 47841.00 2015-10-03 20:46:31.000 276 21190.92 98.58 42891.68 47840.98 2015-10-03 20:46:32.000 276 21190.92 98.60 42891.68 47840.99 2015-10-03 20:46:33.000 276 21190.94 98.63 42891.67 47840.98 2015-10-03 20:46:34.000 276 21190.93 98.66 42891.65 47840.96 2015-10-03 20:46:35.000 276 21190.89 98.67 42891.63 47840.98 2015-10-03 20:46:36.000 276 21190.89 98.67 42891.63 47840.96 2015-10-03 20:46:37.000 276 21190.91 98.70 42891.62 47840.97 2015-10-03 20:46:38.000 276 21190.90 98.72 42891.61 47840.96 2015-10-03 20:46:39.000 276 21190.90 98.75 42891.62 47840.94 2015-10-03 20:46:40.000 276 21190.90 98.78 42891.62 47840.94 2015-10-03 20:46:41.000 276 21190.91 98.80 42891.59 47840.93 2015-10-03 20:46:42.000 276 21190.94 98.80 42891.58 47840.92 2015-10-03 20:46:43.000 276 21190.94 98.80 42891.57 47840.92 2015-10-03 20:46:44.000 276 21190.94 98.80 42891.56 47840.90 2015-10-03 20:46:45.000 276 21190.99 98.76 42891.57 47840.91 2015-10-03 20:46:46.000 276 21191.04 98.72 42891.60 47840.95 2015-10-03 20:46:47.000 276 21191.04 98.72 42891.63 47841.00 2015-10-03 20:46:48.000 276 21191.07 98.72 42891.68 47841.02 2015-10-03 20:46:49.000 276 21191.11 98.69 42891.71 47841.05 2015-10-03 20:46:50.000 276 21191.14 98.69 42891.69 47841.08 2015-10-03 20:46:51.000 276 21191.17 98.69 42891.70 47841.10 2015-10-03 20:46:52.000 276 21191.20 98.70 42891.70 47841.12 2015-10-03 20:46:53.000 276 21191.20 98.68 42891.71 47841.14 2015-10-03 20:46:54.000 276 21191.17 98.70 42891.73 47841.13 2015-10-03 20:46:55.000 276 21191.19 98.72 42891.74 47841.15 2015-10-03 20:46:56.000 276 21191.20 98.71 42891.73 47841.17 2015-10-03 20:46:57.000 276 21191.22 98.68 42891.74 47841.18 2015-10-03 20:46:58.000 276 21191.21 98.72 42891.73 47841.20 2015-10-03 20:46:59.000 276 21191.19 98.73 42891.74 47841.18 2015-10-03 20:47:00.000 276 21191.22 98.74 42891.73 47841.20 2015-10-03 20:47:01.000 276 21191.21 98.78 42891.76 47841.23 2015-10-03 20:47:02.000 276 21191.23 98.79 42891.78 47841.22 2015-10-03 20:47:03.000 276 21191.26 98.79 42891.74 47841.23 2015-10-03 20:47:04.000 276 21191.25 98.80 42891.74 47841.23 2015-10-03 20:47:05.000 276 21191.27 98.81 42891.75 47841.24 2015-10-03 20:47:06.000 276 21191.25 98.81 42891.78 47841.25 2015-10-03 20:47:07.000 276 21191.28 98.80 42891.79 47841.25 2015-10-03 20:47:08.000 276 21191.29 98.80 42891.79 47841.26 2015-10-03 20:47:09.000 276 21191.33 98.80 42891.76 47841.26 2015-10-03 20:47:10.000 276 21191.31 98.82 42891.76 47841.27 2015-10-03 20:47:11.000 276 21191.32 98.82 42891.77 47841.28 2015-10-03 20:47:12.000 276 21191.32 98.83 42891.79 47841.27 2015-10-03 20:47:13.000 276 21191.32 98.84 42891.75 47841.28 2015-10-03 20:47:14.000 276 21191.31 98.84 42891.73 47841.28 2015-10-03 20:47:15.000 276 21191.31 98.85 42891.72 47841.25 2015-10-03 20:47:16.000 276 21191.30 98.84 42891.75 47841.27 2015-10-03 20:47:17.000 276 21191.30 98.82 42891.76 47841.27 2015-10-03 20:47:18.000 276 21191.32 98.83 42891.77 47841.28 2015-10-03 20:47:19.000 276 21191.34 98.81 42891.82 47841.31 2015-10-03 20:47:20.000 276 21191.35 98.80 42891.82 47841.30 2015-10-03 20:47:21.000 276 21191.37 98.79 42891.82 47841.32 2015-10-03 20:47:22.000 276 21191.39 98.78 42891.85 47841.33 2015-10-03 20:47:23.000 276 21191.40 98.79 42891.84 47841.36 2015-10-03 20:47:24.000 276 21191.39 98.78 42891.84 47841.39 2015-10-03 20:47:25.000 276 21191.40 98.76 42891.85 47841.40 2015-10-03 20:47:26.000 276 21191.42 98.76 42891.90 47841.41 2015-10-03 20:47:27.000 276 21191.42 98.79 42891.93 47841.44 2015-10-03 20:47:28.000 276 21191.40 98.77 42891.94 47841.42 2015-10-03 20:47:29.000 276 21191.40 98.78 42891.91 47841.46 2015-10-03 20:47:30.000 276 21191.42 98.79 42891.92 47841.45 2015-10-03 20:47:31.000 276 21191.42 98.80 42891.90 47841.46 2015-10-03 20:47:32.000 276 21191.38 98.82 42891.91 47841.46 2015-10-03 20:47:33.000 276 21191.34 98.86 42891.89 47841.44 2015-10-03 20:47:34.000 276 21191.30 98.89 42891.85 47841.40 2015-10-03 20:47:35.000 276 21191.25 98.91 42891.84 47841.37 2015-10-03 20:47:36.000 276 21191.21 98.97 42891.84 47841.32 2015-10-03 20:47:37.000 276 21191.17 99.00 42891.81 47841.32 2015-10-03 20:47:38.000 276 21191.15 99.03 42891.80 47841.28 2015-10-03 20:47:39.000 276 21191.16 99.02 42891.77 47841.24 2015-10-03 20:47:40.000 276 21191.12 99.04 42891.77 47841.20 2015-10-03 20:47:41.000 276 21191.15 99.05 42891.73 47841.21 2015-10-03 20:47:42.000 276 21191.16 99.08 42891.72 47841.23 2015-10-03 20:47:43.000 276 21191.18 99.08 42891.72 47841.20 2015-10-03 20:47:44.000 276 21191.16 99.08 42891.76 47841.19 2015-10-03 20:47:45.000 276 21191.15 99.07 42891.79 47841.19 2015-10-03 20:47:46.000 276 21191.15 99.05 42891.77 47841.19 2015-10-03 20:47:47.000 276 21191.20 99.04 42891.79 47841.20 2015-10-03 20:47:48.000 276 21191.20 99.01 42891.82 47841.23 2015-10-03 20:47:49.000 276 21191.24 99.04 42891.80 47841.26 2015-10-03 20:47:50.000 276 21191.21 99.08 42891.82 47841.26 2015-10-03 20:47:51.000 276 21191.17 99.12 42891.82 47841.24 2015-10-03 20:47:52.000 276 21191.20 99.17 42891.80 47841.22 2015-10-03 20:47:53.000 276 21191.21 99.18 42891.73 47841.19 2015-10-03 20:47:54.000 276 21191.20 99.19 42891.73 47841.18 2015-10-03 20:47:55.000 276 21191.19 99.22 42891.73 47841.17 2015-10-03 20:47:56.000 276 21191.18 99.24 42891.69 47841.15 2015-10-03 20:47:57.000 276 21191.17 99.30 42891.65 47841.14 2015-10-03 20:47:58.000 276 21191.19 99.30 42891.65 47841.10 2015-10-03 20:47:59.000 276 21191.18 99.29 42891.65 47841.08 2015-10-03 20:48:00.000 276 21191.20 99.29 42891.64 47841.05 2015-10-03 20:48:01.000 276 21191.23 99.33 42891.60 47841.06 2015-10-03 20:48:02.000 276 21191.24 99.30 42891.57 47841.04 2015-10-03 20:48:03.000 276 21191.26 99.28 42891.61 47841.04 2015-10-03 20:48:04.000 276 21191.28 99.30 42891.59 47841.07 2015-10-03 20:48:05.000 276 21191.27 99.29 42891.58 47841.06 2015-10-03 20:48:06.000 276 21191.28 99.31 42891.55 47841.07 2015-10-03 20:48:07.000 276 21191.32 99.30 42891.56 47841.06 2015-10-03 20:48:08.000 276 21191.35 99.28 42891.62 47841.10 2015-10-03 20:48:09.000 276 21191.37 99.25 42891.65 47841.12 2015-10-03 20:48:10.000 276 21191.40 99.21 42891.69 47841.14 2015-10-03 20:48:11.000 276 21191.38 99.20 42891.70 47841.19 2015-10-03 20:48:12.000 276 21191.36 99.19 42891.74 47841.21 2015-10-03 20:48:13.000 276 21191.40 99.16 42891.76 47841.25 2015-10-03 20:48:14.000 276 21191.41 99.15 42891.78 47841.27 2015-10-03 20:48:15.000 276 21191.43 99.15 42891.80 47841.30 2015-10-03 20:48:16.000 276 21191.43 99.16 42891.82 47841.32 2015-10-03 20:48:17.000 276 21191.43 99.15 42891.81 47841.32 2015-10-03 20:48:18.000 276 21191.42 99.16 42891.80 47841.33 2015-10-03 20:48:19.000 276 21191.40 99.15 42891.77 47841.36 2015-10-03 20:48:20.000 276 21191.36 99.16 42891.83 47841.32 2015-10-03 20:48:21.000 276 21191.35 99.20 42891.80 47841.31 2015-10-03 20:48:22.000 276 21191.35 99.20 42891.77 47841.30 2015-10-03 20:48:23.000 276 21191.36 99.19 42891.77 47841.32 2015-10-03 20:48:24.000 276 21191.36 99.23 42891.76 47841.29 2015-10-03 20:48:25.000 276 21191.36 99.23 42891.77 47841.29 2015-10-03 20:48:26.000 276 21191.35 99.21 42891.77 47841.28 2015-10-03 20:48:27.000 276 21191.37 99.21 42891.80 47841.29 2015-10-03 20:48:28.000 276 21191.40 99.22 42891.83 47841.29 2015-10-03 20:48:29.000 276 21191.41 99.22 42891.84 47841.32 2015-10-03 20:48:30.000 276 21191.40 99.22 42891.83 47841.32 2015-10-03 20:48:31.000 276 21191.41 99.21 42891.85 47841.35 2015-10-03 20:48:32.000 276 21191.41 99.21 42891.84 47841.35 2015-10-03 20:48:33.000 276 21191.41 99.22 42891.84 47841.33 2015-10-03 20:48:34.000 276 21191.41 99.22 42891.84 47841.35 2015-10-03 20:48:35.000 276 21191.40 99.24 42891.85 47841.35 2015-10-03 20:48:36.000 276 21191.38 99.23 42891.87 47841.37 2015-10-03 20:48:37.000 276 21191.40 99.23 42891.88 47841.34 2015-10-03 20:48:38.000 276 21191.42 99.22 42891.89 47841.36 2015-10-03 20:48:39.000 276 21191.41 99.22 42891.91 47841.35 2015-10-03 20:48:40.000 276 21191.37 99.24 42891.91 47841.33 2015-10-03 20:48:41.000 276 21191.34 99.27 42891.89 47841.35 2015-10-03 20:48:42.000 276 21191.33 99.29 42891.85 47841.32 2015-10-03 20:48:43.000 276 21191.31 99.36 42891.83 47841.27 2015-10-03 20:48:44.000 276 21191.29 99.40 42891.79 47841.23 2015-10-03 20:48:45.000 276 21191.26 99.40 42891.75 47841.18 2015-10-03 20:48:46.000 276 21191.25 99.41 42891.75 47841.15 2015-10-03 20:48:47.000 276 21191.27 99.39 42891.72 47841.14 2015-10-03 20:48:48.000 276 21191.28 99.37 42891.67 47841.14 2015-10-03 20:48:49.000 276 21191.27 99.38 42891.67 47841.11 2015-10-03 20:48:50.000 276 21191.28 99.38 42891.68 47841.11 2015-10-03 20:48:51.000 276 21191.26 99.40 42891.67 47841.08 2015-10-03 20:48:52.000 276 21191.25 99.44 42891.63 47841.10 2015-10-03 20:48:53.000 276 21191.26 99.49 42891.61 47841.06 2015-10-03 20:48:54.000 276 21191.28 99.46 42891.61 47841.04 2015-10-03 20:48:55.000 276 21191.28 99.49 42891.58 47841.02 2015-10-03 20:48:56.000 276 21191.28 99.55 42891.56 47841.04 2015-10-03 20:48:57.000 276 21191.25 99.60 42891.52 47841.00 2015-10-03 20:48:58.000 276 21191.25 99.61 42891.48 47840.95 2015-10-03 20:48:59.000 276 21191.24 99.62 42891.45 47840.92 2015-10-03 20:49:00.000 276 21191.25 99.62 42891.45 47840.91 2015-10-03 20:49:01.000 276 21191.26 99.62 42891.44 47840.88 2015-10-03 20:49:02.000 276 21191.28 99.64 42891.42 47840.88 2015-10-03 20:49:03.000 276 21191.32 99.60 42891.43 47840.88 2015-10-03 20:49:04.000 276 21191.29 99.60 42891.44 47840.86 2015-10-03 20:49:05.000 276 21191.28 99.61 42891.43 47840.87 2015-10-03 20:49:06.000 276 21191.30 99.58 42891.45 47840.89 2015-10-03 20:49:07.000 276 21191.32 99.56 42891.46 47840.90 2015-10-03 20:49:08.000 276 21191.34 99.53 42891.46 47840.91 2015-10-03 20:49:09.000 276 21191.38 99.42 42891.54 47840.94 2015-10-03 20:49:10.000 276 21191.40 99.37 42891.58 47841.01 2015-10-03 20:49:11.000 276 21191.41 99.33 42891.62 47841.06 2015-10-03 20:49:12.000 276 21191.43 99.33 42891.67 47841.09 2015-10-03 20:49:13.000 276 21191.45 99.35 42891.66 47841.14 2015-10-03 20:49:14.000 276 21191.42 99.39 42891.67 47841.15 2015-10-03 20:49:15.000 276 21191.37 99.51 42891.64 47841.14 2015-10-03 20:49:16.000 276 21191.31 99.58 42891.62 47841.09 2015-10-03 20:49:17.000 276 21191.31 99.61 42891.59 47841.03 2015-10-03 20:49:18.000 276 21191.33 99.57 42891.55 47841.00 2015-10-03 20:49:19.000 276 21191.33 99.49 42891.55 47840.99 2015-10-03 20:49:20.000 276 21191.36 99.39 42891.60 47841.05 2015-10-03 20:49:21.000 276 21191.41 99.32 42891.70 47841.08 2015-10-03 20:49:22.000 276 21191.41 99.29 42891.75 47841.14 2015-10-03 20:49:23.000 276 21191.43 99.27 42891.74 47841.19 2015-10-03 20:49:24.000 276 21191.43 99.28 42891.76 47841.22 2015-10-03 20:49:25.000 276 21191.44 99.30 42891.79 47841.25 2015-10-03 20:49:26.000 276 21191.47 99.36 42891.80 47841.25 2015-10-03 20:49:27.000 276 21191.52 99.32 42891.81 47841.28 2015-10-03 20:49:28.000 276 21191.53 99.30 42891.81 47841.30 2015-10-03 20:49:29.000 276 21191.49 99.35 42891.82 47841.33 2015-10-03 20:49:30.000 276 21191.48 99.36 42891.81 47841.30 2015-10-03 20:49:31.000 276 21191.48 99.40 42891.78 47841.28 2015-10-03 20:49:32.000 276 21191.50 99.38 42891.76 47841.28 2015-10-03 20:49:33.000 276 21191.51 99.36 42891.77 47841.29 2015-10-03 20:49:34.000 276 21191.51 99.37 42891.80 47841.30 2015-10-03 20:49:35.000 276 21191.53 99.34 42891.80 47841.30 2015-10-03 20:49:36.000 276 21191.54 99.32 42891.83 47841.31 2015-10-03 20:49:37.000 276 21191.55 99.30 42891.82 47841.35 2015-10-03 20:49:38.000 276 21191.56 99.30 42891.82 47841.36 2015-10-03 20:49:39.000 276 21191.55 99.30 42891.81 47841.34 2015-10-03 20:49:40.000 276 21191.55 99.31 42891.85 47841.35 2015-10-03 20:49:41.000 276 21191.54 99.30 42891.86 47841.35 2015-10-03 20:49:42.000 276 21191.56 99.35 42891.87 47841.33 2015-10-03 20:49:43.000 276 21191.57 99.34 42891.87 47841.36 2015-10-03 20:49:44.000 276 21191.58 99.32 42891.86 47841.32 2015-10-03 20:49:45.000 276 21191.56 99.33 42891.87 47841.35 2015-10-03 20:49:46.000 276 21191.59 99.35 42891.84 47841.35 2015-10-03 20:49:47.000 276 21191.56 99.35 42891.86 47841.36 2015-10-03 20:49:48.000 276 21191.56 99.32 42891.88 47841.34 2015-10-03 20:49:49.000 276 21191.56 99.32 42891.87 47841.36 2015-10-03 20:49:50.000 276 21191.56 99.32 42891.88 47841.38 2015-10-03 20:49:51.000 276 21191.56 99.31 42891.91 47841.39 2015-10-03 20:49:52.000 276 21191.52 99.28 42891.91 47841.40 2015-10-03 20:49:53.000 276 21191.54 99.27 42891.96 47841.38 2015-10-03 20:49:54.000 276 21191.50 99.31 42891.92 47841.39 2015-10-03 20:49:55.000 276 21191.51 99.35 42891.91 47841.39 2015-10-03 20:49:56.000 276 21191.49 99.38 42891.92 47841.38 2015-10-03 20:49:57.000 276 21191.47 99.41 42891.90 47841.36 2015-10-03 20:49:58.000 276 21191.45 99.44 42891.88 47841.32 2015-10-03 20:49:59.000 276 21191.45 99.43 42891.85 47841.33 2015-10-03 20:50:00.000 276 21191.46 99.42 42891.82 47841.32 2015-10-03 20:50:01.000 276 21191.46 99.40 42891.79 47841.29 2015-10-03 20:50:02.000 276 21191.46 99.40 42891.82 47841.30 2015-10-03 20:50:03.000 276 21191.44 99.41 42891.82 47841.29 2015-10-03 20:50:04.000 276 21191.41 99.43 42891.83 47841.29 2015-10-03 20:50:05.000 276 21191.40 99.44 42891.79 47841.30 2015-10-03 20:50:06.000 276 21191.38 99.43 42891.74 47841.26 2015-10-03 20:50:07.000 276 21191.35 99.43 42891.74 47841.23 2015-10-03 20:50:08.000 276 21191.35 99.41 42891.71 47841.18 2015-10-03 20:50:09.000 276 21191.35 99.39 42891.69 47841.17 2015-10-03 20:50:10.000 276 21191.35 99.40 42891.66 47841.16 2015-10-03 20:50:11.000 276 21191.33 99.43 42891.66 47841.14 2015-10-03 20:50:12.000 276 21191.33 99.42 42891.64 47841.12 2015-10-03 20:50:13.000 276 21191.38 99.42 42891.63 47841.10 2015-10-03 20:50:14.000 276 21191.43 99.41 42891.62 47841.11 2015-10-03 20:50:15.000 276 21191.50 99.37 42891.64 47841.11 2015-10-03 20:50:16.000 276 21191.55 99.34 42891.66 47841.15 2015-10-03 20:50:17.000 276 21191.54 99.33 42891.70 47841.20 2015-10-03 20:50:18.000 276 21191.54 99.34 42891.70 47841.21 2015-10-03 20:50:19.000 276 21191.55 99.32 42891.73 47841.22 2015-10-03 20:50:20.000 276 21191.58 99.28 42891.74 47841.21 2015-10-03 20:50:21.000 276 21191.58 99.22 42891.76 47841.27 2015-10-03 20:50:22.000 276 21191.54 99.21 42891.80 47841.28 2015-10-03 20:50:23.000 276 21191.49 99.18 42891.79 47841.29 2015-10-03 20:50:24.000 276 21191.49 99.15 42891.79 47841.31 2015-10-03 20:50:25.000 276 21191.50 99.09 42891.78 47841.29 2015-10-03 20:50:26.000 276 21191.52 99.04 42891.80 47841.32 2015-10-03 20:50:27.000 276 21191.54 99.02 42891.81 47841.34 2015-10-03 20:50:28.000 276 21191.53 99.03 42891.82 47841.34 2015-10-03 20:50:29.000 276 21191.57 98.99 42891.85 47841.38 2015-10-03 20:50:30.000 276 21191.53 98.99 42891.90 47841.38 2015-10-03 20:50:31.000 276 21191.53 99.02 42891.89 47841.40 2015-10-03 20:50:32.000 276 21191.55 99.00 42891.86 47841.40 2015-10-03 20:50:33.000 276 21191.55 98.99 42891.87 47841.39 2015-10-03 20:50:34.000 276 21191.54 98.98 42891.89 47841.38 2015-10-03 20:50:35.000 276 21191.52 98.97 42891.90 47841.40 2015-10-03 20:50:36.000 276 21191.53 98.96 42891.90 47841.39 2015-10-03 20:50:37.000 276 21191.55 98.93 42891.89 47841.40 2015-10-03 20:50:38.000 276 21191.59 98.87 42891.92 47841.42 2015-10-03 20:50:39.000 276 21191.60 98.82 42891.95 47841.46 2015-10-03 20:50:40.000 276 21191.60 98.78 42892.01 47841.51 2015-10-03 20:50:41.000 276 21191.61 98.76 42892.04 47841.52 2015-10-03 20:50:42.000 276 21191.61 98.73 42892.06 47841.58 2015-10-03 20:50:43.000 276 21191.61 98.74 42892.05 47841.56 2015-10-03 20:50:44.000 276 21191.65 98.72 42892.05 47841.59 2015-10-03 20:50:45.000 276 21191.61 98.71 42892.08 47841.61 2015-10-03 20:50:46.000 276 21191.55 98.71 42892.12 47841.61 2015-10-03 20:50:47.000 276 21191.55 98.71 42892.13 47841.59 2015-10-03 20:50:48.000 276 21191.53 98.68 42892.09 47841.60 2015-10-03 20:50:49.000 276 21191.52 98.67 42892.07 47841.56 2015-10-03 20:50:50.000 276 21191.53 98.67 42892.11 47841.56 2015-10-03 20:50:51.000 276 21191.50 98.67 42892.10 47841.57 2015-10-03 20:50:52.000 276 21191.53 98.68 42892.07 47841.55 2015-10-03 20:50:53.000 276 21191.53 98.67 42892.08 47841.56 2015-10-03 20:50:54.000 276 21191.48 98.69 42892.10 47841.54 2015-10-03 20:50:55.000 276 21191.42 98.76 42892.03 47841.52 2015-10-03 20:50:56.000 276 21191.40 98.76 42891.96 47841.50 2015-10-03 20:50:57.000 276 21191.36 98.77 42891.95 47841.45 2015-10-03 20:50:58.000 276 21191.35 98.79 42891.92 47841.41 2015-10-03 20:50:59.000 276 21191.37 98.79 42891.88 47841.40 2015-10-03 20:51:00.000 276 21191.37 98.79 42891.86 47841.36 2015-10-03 20:51:01.000 276 21191.38 98.79 42891.84 47841.35 2015-10-03 20:51:02.000 276 21191.38 98.81 42891.86 47841.35 2015-10-03 20:51:03.000 276 21191.35 98.81 42891.86 47841.35 2015-10-03 20:51:04.000 276 21191.33 98.81 42891.83 47841.32 2015-10-03 20:51:05.000 276 21191.35 98.79 42891.79 47841.32 2015-10-03 20:51:06.000 276 21191.37 98.81 42891.84 47841.32 2015-10-03 20:51:07.000 276 21191.39 98.83 42891.85 47841.34 2015-10-03 20:51:08.000 276 21191.44 98.84 42891.82 47841.34 2015-10-03 20:51:09.000 276 21191.44 98.85 42891.81 47841.35 2015-10-03 20:51:10.000 276 21191.44 98.89 42891.80 47841.37 2015-10-03 20:51:11.000 276 21191.43 98.90 42891.83 47841.36 2015-10-03 20:51:12.000 276 21191.41 98.90 42891.81 47841.36 2015-10-03 20:51:13.000 276 21191.43 98.93 42891.83 47841.36 2015-10-03 20:51:14.000 276 21191.43 98.94 42891.86 47841.35 2015-10-03 20:51:15.000 276 21191.42 98.93 42891.87 47841.34 2015-10-03 20:51:16.000 276 21191.42 98.92 42891.87 47841.37 2015-10-03 20:51:17.000 276 21191.46 98.91 42891.89 47841.35 2015-10-03 20:51:18.000 276 21191.44 98.90 42891.87 47841.38 2015-10-03 20:51:19.000 276 21191.41 98.90 42891.88 47841.35 2015-10-03 20:51:20.000 276 21191.38 98.92 42891.88 47841.38 2015-10-03 20:51:21.000 276 21191.41 98.92 42891.88 47841.37 2015-10-03 20:51:22.000 276 21191.49 98.92 42891.86 47841.41 2015-10-03 20:51:23.000 276 21191.55 98.88 42891.90 47841.44 2015-10-03 20:51:24.000 276 21191.61 98.89 42891.93 47841.47 2015-10-03 20:51:25.000 276 21191.61 98.92 42891.94 47841.49 2015-10-03 20:51:26.000 276 21191.60 98.93 42891.92 47841.50 2015-10-03 20:51:27.000 276 21191.60 98.94 42891.91 47841.49 2015-10-03 20:51:28.000 276 21191.60 98.94 42891.92 47841.50 2015-10-03 20:51:29.000 276 21191.63 98.96 42891.93 47841.50 2015-10-03 20:51:30.000 276 21191.63 98.97 42891.95 47841.50 2015-10-03 20:51:31.000 276 21191.62 98.97 42891.89 47841.50 2015-10-03 20:51:32.000 276 21191.64 98.96 42891.90 47841.51 2015-10-03 20:51:33.000 276 21191.65 98.97 42891.91 47841.51 2015-10-03 20:51:34.000 276 21191.63 98.98 42891.90 47841.50 2015-10-03 20:51:35.000 276 21191.60 98.97 42891.88 47841.47 2015-10-03 20:51:36.000 276 21191.59 98.99 42891.88 47841.45 2015-10-03 20:51:37.000 276 21191.60 99.02 42891.86 47841.45 2015-10-03 20:51:38.000 276 21191.59 99.00 42891.85 47841.42 2015-10-03 20:51:39.000 276 21191.58 99.01 42891.82 47841.42 2015-10-03 20:51:40.000 276 21191.61 99.00 42891.79 47841.39 2015-10-03 20:51:41.000 276 21191.60 99.04 42891.80 47841.40 2015-10-03 20:51:42.000 276 21191.65 99.07 42891.83 47841.41 2015-10-03 20:51:43.000 276 21191.66 99.09 42891.83 47841.44 2015-10-03 20:51:44.000 276 21191.66 99.10 42891.83 47841.45 2015-10-03 20:51:45.000 276 21191.69 99.13 42891.84 47841.46 2015-10-03 20:51:46.000 276 21191.69 99.12 42891.84 47841.45 2015-10-03 20:51:47.000 276 21191.69 99.08 42891.84 47841.46 2015-10-03 20:51:48.000 276 21191.73 99.03 42891.92 47841.50 2015-10-03 20:51:49.000 276 21191.71 99.03 42891.94 47841.54 2015-10-03 20:51:50.000 276 21191.70 99.05 42891.94 47841.57 2015-10-03 20:51:51.000 276 21191.71 99.06 42891.96 47841.54 2015-10-03 20:51:52.000 276 21191.70 99.08 42891.92 47841.56 2015-10-03 20:51:53.000 276 21191.71 99.09 42891.92 47841.56 2015-10-03 20:51:54.000 276 21191.73 99.09 42891.91 47841.57 2015-10-03 20:51:55.000 276 21191.77 99.08 42891.93 47841.56 2015-10-03 20:51:56.000 276 21191.76 99.08 42891.91 47841.56 2015-10-03 20:51:57.000 276 21191.80 99.08 42891.91 47841.57 2015-10-03 20:51:58.000 276 21191.81 99.07 42891.87 47841.57 2015-10-03 20:51:59.000 276 21191.84 99.06 42891.87 47841.60 2015-10-03 20:52:00.000 276 21191.86 99.07 42891.88 47841.60 2015-10-03 20:52:01.000 276 21191.89 99.06 42891.88 47841.60 2015-10-03 20:52:02.000 276 21191.92 99.08 42891.91 47841.63 2015-10-03 20:52:03.000 276 21191.90 99.08 42891.92 47841.61 2015-10-03 20:52:04.000 276 21191.91 99.06 42891.94 47841.63 2015-10-03 20:52:05.000 276 21191.92 99.09 42891.91 47841.63 2015-10-03 20:52:06.000 276 21191.91 99.10 42891.92 47841.63 2015-10-03 20:52:07.000 276 21191.89 99.09 42891.92 47841.63 2015-10-03 20:52:08.000 276 21191.91 99.11 42891.90 47841.63 2015-10-03 20:52:09.000 276 21191.91 99.13 42891.90 47841.64 2015-10-03 20:52:10.000 276 21191.93 99.17 42891.90 47841.64 2015-10-03 20:52:11.000 276 21191.89 99.24 42891.89 47841.62 2015-10-03 20:52:12.000 276 21191.84 99.33 42891.82 47841.58 2015-10-03 20:52:13.000 276 21191.81 99.39 42891.76 47841.51 2015-10-03 20:52:14.000 276 21191.82 99.40 42891.69 47841.45 2015-10-03 20:52:15.000 276 21191.85 99.36 42891.66 47841.41 2015-10-03 20:52:16.000 276 21191.84 99.32 42891.68 47841.39 2015-10-03 20:52:17.000 276 21191.89 99.28 42891.70 47841.41 2015-10-03 20:52:18.000 276 21191.92 99.25 42891.74 47841.43 2015-10-03 20:52:19.000 276 21191.91 99.27 42891.72 47841.46 2015-10-03 20:52:20.000 276 21191.91 99.30 42891.74 47841.50 2015-10-03 20:52:21.000 276 21191.93 99.33 42891.74 47841.47 2015-10-03 20:52:22.000 276 21191.94 99.33 42891.71 47841.46 2015-10-03 20:52:23.000 276 21191.93 99.29 42891.72 47841.47 2015-10-03 20:52:24.000 276 21191.93 99.26 42891.73 47841.49 2015-10-03 20:52:25.000 276 21191.97 99.23 42891.74 47841.50 2015-10-03 20:52:26.000 276 21191.97 99.23 42891.75 47841.53 2015-10-03 20:52:27.000 276 21191.98 99.27 42891.75 47841.55 2015-10-03 20:52:28.000 276 21191.95 99.25 42891.76 47841.55 2015-10-03 20:52:29.000 276 21191.97 99.18 42891.72 47841.52 2015-10-03 20:52:30.000 276 21191.96 99.12 42891.72 47841.48 2015-10-03 20:52:31.000 276 21191.96 99.08 42891.72 47841.49 2015-10-03 20:52:32.000 276 21191.98 99.06 42891.74 47841.51 2015-10-03 20:52:33.000 276 21192.03 99.05 42891.77 47841.50 2015-10-03 20:52:34.000 276 21192.10 99.02 42891.76 47841.53 2015-10-03 20:52:35.000 276 21192.10 98.98 42891.77 47841.58 2015-10-03 20:52:36.000 276 21192.11 98.98 42891.77 47841.59 2015-10-03 20:52:37.000 276 21192.13 98.98 42891.79 47841.62 2015-10-03 20:52:38.000 276 21192.16 98.95 42891.77 47841.62 2015-10-03 20:52:39.000 276 21192.16 98.90 42891.79 47841.63 2015-10-03 20:52:40.000 276 21192.22 98.90 42891.82 47841.69 2015-10-03 20:52:41.000 276 21192.23 98.89 42891.85 47841.72 2015-10-03 20:52:42.000 276 21192.25 98.95 42891.87 47841.73 2015-10-03 20:52:43.000 276 21192.26 98.99 42891.90 47841.76 2015-10-03 20:52:44.000 276 21192.24 99.01 42891.88 47841.73 2015-10-03 20:52:45.000 276 21192.24 99.02 42891.83 47841.71 2015-10-03 20:52:46.000 276 21192.27 98.99 42891.83 47841.70 2015-10-03 20:52:47.000 276 21192.26 99.04 42891.85 47841.69 2015-10-03 20:52:48.000 276 21192.26 99.09 42891.85 47841.69 2015-10-03 20:52:49.000 276 21192.26 99.13 42891.83 47841.69 2015-10-03 20:52:50.000 276 21192.27 99.19 42891.80 47841.66 2015-10-03 20:52:51.000 276 21192.28 99.20 42891.79 47841.66 2015-10-03 20:52:52.000 276 21192.29 99.18 42891.80 47841.63 2015-10-03 20:52:53.000 276 21192.32 99.15 42891.81 47841.67 2015-10-03 20:52:54.000 276 21192.32 99.14 42891.87 47841.69 2015-10-03 20:52:55.000 276 21192.32 99.16 42891.89 47841.75 2015-10-03 20:52:56.000 276 21192.30 99.24 42891.89 47841.73 2015-10-03 20:52:57.000 276 21192.26 99.27 42891.85 47841.73 2015-10-03 20:52:58.000 276 21192.26 99.29 42891.83 47841.71 2015-10-03 20:52:59.000 276 21192.24 99.31 42891.82 47841.66 2015-10-03 20:53:00.000 276 21192.23 99.29 42891.81 47841.65 2015-10-03 20:53:01.000 276 21192.21 99.29 42891.81 47841.64 2015-10-03 20:53:02.000 276 21192.22 99.30 42891.80 47841.65 2015-10-03 20:53:03.000 276 21192.22 99.30 42891.84 47841.65 2015-10-03 20:53:04.000 276 21192.22 99.26 42891.85 47841.64 2015-10-03 20:53:05.000 276 21192.27 99.21 42891.88 47841.66 2015-10-03 20:53:06.000 276 21192.31 99.16 42891.94 47841.73 2015-10-03 20:53:07.000 276 21192.34 99.17 42891.94 47841.78 2015-10-03 20:53:08.000 276 21192.33 99.20 42891.97 47841.79 2015-10-03 20:53:09.000 276 21192.31 99.28 42891.95 47841.83 2015-10-03 20:53:10.000 276 21192.31 99.32 42891.96 47841.82 2015-10-03 20:53:11.000 276 21192.29 99.42 42891.95 47841.80 2015-10-03 20:53:12.000 276 21192.26 99.58 42891.86 47841.74 2015-10-03 20:53:13.000 276 21192.28 99.69 42891.74 47841.68 2015-10-03 20:53:14.000 276 21192.33 99.73 42891.68 47841.60 2015-10-03 20:53:15.000 276 21192.33 99.75 42891.58 47841.54 2015-10-03 20:53:16.000 276 21192.33 99.77 42891.52 47841.48 2015-10-03 20:53:17.000 276 21192.33 99.80 42891.50 47841.47 2015-10-03 20:53:18.000 276 21192.26 99.82 42891.48 47841.40 2015-10-03 20:53:19.000 276 21192.19 99.84 42891.47 47841.37 2015-10-03 20:53:20.000 276 21192.16 99.83 42891.46 47841.32 2015-10-03 20:53:21.000 276 21192.15 99.85 42891.46 47841.31 2015-10-03 20:53:22.000 276 21192.14 99.86 42891.45 47841.28 2015-10-03 20:53:23.000 276 21192.16 99.88 42891.39 47841.25 2015-10-03 20:53:24.000 276 21192.13 99.90 42891.38 47841.24 2015-10-03 20:53:25.000 276 21192.11 99.89 42891.36 47841.18 2015-10-03 20:53:26.000 276 21192.11 99.92 42891.35 47841.19 2015-10-03 20:53:27.000 276 21192.10 99.89 42891.35 47841.15 2015-10-03 20:53:28.000 276 21192.10 99.86 42891.32 47841.15 2015-10-03 20:53:29.000 276 21192.10 99.87 42891.30 47841.13 2015-10-03 20:53:30.000 276 21192.11 99.87 42891.25 47841.14 2015-10-03 20:53:31.000 276 21192.12 99.88 42891.28 47841.10 2015-10-03 20:53:32.000 276 21192.11 99.91 42891.29 47841.13 2015-10-03 20:53:33.000 276 21192.08 99.94 42891.27 47841.11 2015-10-03 20:53:34.000 276 21192.08 99.95 42891.26 47841.10 2015-10-03 20:53:35.000 276 21192.15 99.97 42891.28 47841.12 2015-10-03 20:53:36.000 276 21192.17 99.96 42891.26 47841.11 2015-10-03 20:53:37.000 276 21192.16 99.96 42891.23 47841.09 2015-10-03 20:53:38.000 276 21192.12 99.97 42891.21 47841.09 2015-10-03 20:53:39.000 276 21192.13 99.96 42891.20 47841.07 2015-10-03 20:53:40.000 276 21192.19 99.93 42891.18 47841.06 2015-10-03 20:53:41.000 276 21192.21 99.90 42891.15 47841.06 2015-10-03 20:53:42.000 276 21192.22 99.87 42891.16 47841.09 2015-10-03 20:53:43.000 276 21192.26 99.85 42891.14 47841.10 2015-10-03 20:53:44.000 276 21192.28 99.85 42891.15 47841.09 2015-10-03 20:53:45.000 276 21192.29 99.81 42891.17 47841.13 2015-10-03 20:53:46.000 276 21192.29 99.74 42891.17 47841.14 2015-10-03 20:53:47.000 276 21192.33 99.69 42891.16 47841.17 2015-10-03 20:53:48.000 276 21192.36 99.59 42891.21 47841.22 2015-10-03 20:53:49.000 276 21192.36 99.45 42891.31 47841.21 2015-10-03 20:53:50.000 276 21192.38 99.35 42891.39 47841.28 2015-10-03 20:53:51.000 276 21192.36 99.31 42891.45 47841.40 2015-10-03 20:53:52.000 276 21192.33 99.34 42891.52 47841.41 2015-10-03 20:53:53.000 276 21192.31 99.35 42891.52 47841.45 2015-10-03 20:53:54.000 276 21192.29 99.38 42891.51 47841.43 2015-10-03 20:53:55.000 276 21192.29 99.37 42891.53 47841.47 2015-10-03 20:53:56.000 276 21192.29 99.35 42891.56 47841.48 2015-10-03 20:53:57.000 276 21192.32 99.33 42891.55 47841.48 2015-10-03 20:53:58.000 276 21192.31 99.31 42891.54 47841.47 2015-10-03 20:53:59.000 276 21192.32 99.25 42891.56 47841.54 2015-10-03 20:54:00.000 276 21192.34 99.24 42891.58 47841.50 2015-10-03 20:54:01.000 276 21192.37 99.18 42891.60 47841.55 2015-10-03 20:54:02.000 276 21192.38 99.16 42891.65 47841.56 2015-10-03 20:54:03.000 276 21192.40 99.14 42891.66 47841.59 2015-10-03 20:54:04.000 276 21192.37 99.12 42891.64 47841.59 2015-10-03 20:54:05.000 276 21192.39 99.11 42891.63 47841.62 2015-10-03 20:54:06.000 276 21192.41 99.10 42891.65 47841.61 2015-10-03 20:54:07.000 276 21192.41 99.10 42891.64 47841.64 2015-10-03 20:54:08.000 276 21192.46 99.07 42891.66 47841.64 2015-10-03 20:54:09.000 276 21192.48 99.05 42891.66 47841.65 2015-10-03 20:54:10.000 276 21192.45 99.02 42891.68 47841.66 2015-10-03 20:54:11.000 276 21192.44 99.01 42891.66 47841.66 2015-10-03 20:54:12.000 276 21192.45 99.01 42891.69 47841.66 2015-10-03 20:54:13.000 276 21192.44 99.01 42891.68 47841.67 2015-10-03 20:54:14.000 276 21192.48 99.00 42891.69 47841.68 2015-10-03 20:54:15.000 276 21192.53 98.92 42891.71 47841.71 2015-10-03 20:54:16.000 276 21192.56 98.90 42891.75 47841.73 2015-10-03 20:54:17.000 276 21192.54 98.86 42891.74 47841.77 2015-10-03 20:54:18.000 276 21192.57 98.88 42891.74 47841.79 2015-10-03 20:54:19.000 276 21192.59 98.87 42891.77 47841.82 2015-10-03 20:54:20.000 276 21192.57 98.88 42891.78 47841.82 2015-10-03 20:54:21.000 276 21192.60 98.91 42891.77 47841.83 2015-10-03 20:54:22.000 276 21192.63 98.89 42891.80 47841.85 2015-10-03 20:54:23.000 276 21192.60 98.87 42891.81 47841.84 2015-10-03 20:54:24.000 276 21192.65 98.85 42891.81 47841.87 2015-10-03 20:54:25.000 276 21192.64 98.83 42891.85 47841.88 2015-10-03 20:54:26.000 276 21192.66 98.82 42891.85 47841.88 2015-10-03 20:54:27.000 276 21192.69 98.82 42891.86 47841.90 2015-10-03 20:54:28.000 276 21192.67 98.83 42891.85 47841.91 2015-10-03 20:54:29.000 276 21192.66 98.82 42891.84 47841.90 2015-10-03 20:54:30.000 276 21192.67 98.81 42891.84 47841.87 2015-10-03 20:54:31.000 276 21192.67 98.77 42891.81 47841.92 2015-10-03 20:54:32.000 276 21192.65 98.77 42891.81 47841.89 2015-10-03 20:54:33.000 276 21192.65 98.78 42891.81 47841.89 2015-10-03 20:54:34.000 276 21192.67 98.75 42891.77 47841.89 2015-10-03 20:54:35.000 276 21192.68 98.73 42891.79 47841.91 2015-10-03 20:54:36.000 276 21192.68 98.72 42891.80 47841.88 2015-10-03 20:54:37.000 276 21192.69 98.70 42891.80 47841.88 2015-10-03 20:54:38.000 276 21192.69 98.70 42891.76 47841.88 2015-10-03 20:54:39.000 276 21192.70 98.67 42891.76 47841.87 2015-10-03 20:54:40.000 276 21192.71 98.65 42891.78 47841.88 2015-10-03 20:54:41.000 276 21192.70 98.66 42891.76 47841.87 2015-10-03 20:54:42.000 276 21192.68 98.64 42891.79 47841.88 2015-10-03 20:54:43.000 276 21192.68 98.64 42891.82 47841.90 2015-10-03 20:54:44.000 276 21192.67 98.65 42891.82 47841.88 2015-10-03 20:54:45.000 276 21192.72 98.64 42891.82 47841.89 2015-10-03 20:54:46.000 276 21192.72 98.63 42891.80 47841.88 2015-10-03 20:54:47.000 276 21192.72 98.61 42891.81 47841.88 2015-10-03 20:54:48.000 276 21192.70 98.65 42891.81 47841.90 2015-10-03 20:54:49.000 276 21192.67 98.67 42891.80 47841.90 2015-10-03 20:54:50.000 276 21192.68 98.69 42891.80 47841.88 2015-10-03 20:54:51.000 276 21192.66 98.68 42891.76 47841.85 2015-10-03 20:54:52.000 276 21192.66 98.68 42891.76 47841.86 2015-10-03 20:54:53.000 276 21192.65 98.69 42891.76 47841.86 2015-10-03 20:54:54.000 276 21192.67 98.67 42891.81 47841.83 2015-10-03 20:54:55.000 276 21192.66 98.65 42891.81 47841.88 2015-10-03 20:54:56.000 276 21192.65 98.62 42891.82 47841.89 2015-10-03 20:54:57.000 276 21192.68 98.58 42891.84 47841.89 2015-10-03 20:54:58.000 276 21192.75 98.54 42891.87 47841.94 2015-10-03 20:54:59.000 276 21192.78 98.50 42891.93 47841.97 2015-10-03 20:55:00.000 276 21192.79 98.45 42891.97 47842.05 2015-10-03 20:55:01.000 276 21192.82 98.43 42891.99 47842.08 2015-10-03 20:55:02.000 276 21192.82 98.43 42892.03 47842.11 2015-10-03 20:55:03.000 276 21192.85 98.40 42892.02 47842.14 2015-10-03 20:55:04.000 276 21192.85 98.34 42892.06 47842.16 2015-10-03 20:55:05.000 276 21192.88 98.27 42892.10 47842.22 2015-10-03 20:55:06.000 276 21192.87 98.27 42892.10 47842.23 2015-10-03 20:55:07.000 276 21192.89 98.28 42892.13 47842.25 2015-10-03 20:55:08.000 276 21192.89 98.28 42892.16 47842.27 2015-10-03 20:55:09.000 276 21192.91 98.31 42892.15 47842.30 2015-10-03 20:55:10.000 276 21192.88 98.33 42892.15 47842.29 2015-10-03 20:55:11.000 276 21192.86 98.31 42892.14 47842.30 2015-10-03 20:55:12.000 276 21192.88 98.33 42892.13 47842.27 2015-10-03 20:55:13.000 276 21192.88 98.34 42892.12 47842.27 2015-10-03 20:55:14.000 276 21192.86 98.31 42892.13 47842.25 2015-10-03 20:55:15.000 276 21192.86 98.29 42892.11 47842.23 2015-10-03 20:55:16.000 276 21192.88 98.31 42892.11 47842.25 2015-10-03 20:55:17.000 276 21192.89 98.30 42892.09 47842.23 2015-10-03 20:55:18.000 276 21192.88 98.30 42892.09 47842.25 2015-10-03 20:55:19.000 276 21192.90 98.34 42892.05 47842.25 2015-10-03 20:55:20.000 276 21192.91 98.33 42892.02 47842.23 2015-10-03 20:55:21.000 276 21192.93 98.33 42892.00 47842.21 2015-10-03 20:55:22.000 276 21192.96 98.33 42891.99 47842.22 2015-10-03 20:55:23.000 276 21192.94 98.35 42892.01 47842.24 2015-10-03 20:55:24.000 276 21192.98 98.35 42892.02 47842.24 2015-10-03 20:55:25.000 276 21193.04 98.33 42892.02 47842.25 2015-10-03 20:55:26.000 276 21193.07 98.34 42892.07 47842.25 2015-10-03 20:55:27.000 276 21193.11 98.35 42892.05 47842.28 2015-10-03 20:55:28.000 276 21193.13 98.36 42892.02 47842.29 2015-10-03 20:55:29.000 276 21193.18 98.39 42892.03 47842.31 2015-10-03 20:55:30.000 276 21193.19 98.38 42892.03 47842.32 2015-10-03 20:55:31.000 276 21193.21 98.40 42892.05 47842.33 2015-10-03 20:55:32.000 276 21193.25 98.42 42891.99 47842.32 2015-10-03 20:55:33.000 276 21193.24 98.44 42891.97 47842.31 2015-10-03 20:55:34.000 276 21193.23 98.46 42891.98 47842.32 2015-10-03 20:55:35.000 276 21193.24 98.43 42891.98 47842.31 2015-10-03 20:55:36.000 276 21193.29 98.42 42891.99 47842.31 2015-10-03 20:55:37.000 276 21193.34 98.40 42891.99 47842.31 2015-10-03 20:55:38.000 276 21193.38 98.40 42891.99 47842.33 2015-10-03 20:55:39.000 276 21193.39 98.40 42891.99 47842.35 2015-10-03 20:55:40.000 276 21193.40 98.38 42892.00 47842.35 2015-10-03 20:55:41.000 276 21193.41 98.39 42892.01 47842.37 2015-10-03 20:55:42.000 276 21193.42 98.39 42892.03 47842.36 2015-10-03 20:55:43.000 276 21193.43 98.39 42892.00 47842.39 2015-10-03 20:55:44.000 276 21193.42 98.39 42892.00 47842.37 2015-10-03 20:55:45.000 276 21193.43 98.43 42892.01 47842.38 2015-10-03 20:55:46.000 276 21193.44 98.41 42892.02 47842.37 2015-10-03 20:55:47.000 276 21193.44 98.42 42892.01 47842.36 2015-10-03 20:55:48.000 276 21193.46 98.42 42892.01 47842.36 2015-10-03 20:55:49.000 276 21193.44 98.45 42892.01 47842.34 2015-10-03 20:55:50.000 276 21193.43 98.47 42892.00 47842.34 2015-10-03 20:55:51.000 276 21193.46 98.44 42891.98 47842.30 2015-10-03 20:55:52.000 276 21193.47 98.40 42891.97 47842.32 2015-10-03 20:55:53.000 276 21193.49 98.38 42891.97 47842.32 2015-10-03 20:55:54.000 276 21193.53 98.39 42891.95 47842.35 2015-10-03 20:55:55.000 276 21193.55 98.41 42891.95 47842.36 2015-10-03 20:55:56.000 276 21193.52 98.41 42891.93 47842.35 2015-10-03 20:55:57.000 276 21193.51 98.41 42891.92 47842.34 2015-10-03 20:55:58.000 276 21193.50 98.39 42891.92 47842.35 2015-10-03 20:55:59.000 276 21193.50 98.41 42891.93 47842.32 2015-10-03 20:56:00.000 276 21193.46 98.44 42891.89 47842.31 2015-10-03 20:56:01.000 276 21193.42 98.48 42891.87 47842.29 2015-10-03 20:56:02.000 276 21193.45 98.43 42891.86 47842.25 2015-10-03 20:56:03.000 276 21193.45 98.38 42891.86 47842.22 2015-10-03 20:56:04.000 276 21193.49 98.35 42891.89 47842.27 2015-10-03 20:56:05.000 276 21193.49 98.37 42891.89 47842.28 2015-10-03 20:56:06.000 276 21193.50 98.43 42891.87 47842.27 2015-10-03 20:56:07.000 276 21193.41 98.50 42891.83 47842.24 2015-10-03 20:56:08.000 276 21193.35 98.55 42891.74 47842.15 2015-10-03 20:56:09.000 276 21193.32 98.59 42891.69 47842.07 2015-10-03 20:56:10.000 276 21193.31 98.59 42891.65 47842.02 2015-10-03 20:56:11.000 276 21193.28 98.59 42891.58 47841.97 2015-10-03 20:56:12.000 276 21193.26 98.59 42891.56 47841.91 2015-10-03 20:56:13.000 276 21193.25 98.62 42891.51 47841.87 2015-10-03 20:56:14.000 276 21193.22 98.65 42891.48 47841.84 2015-10-03 20:56:15.000 276 21193.21 98.59 42891.44 47841.80 2015-10-03 20:56:16.000 276 21193.26 98.49 42891.49 47841.79 2015-10-03 20:56:17.000 276 21193.31 98.46 42891.52 47841.82 2015-10-03 20:56:18.000 276 21193.36 98.43 42891.54 47841.87 2015-10-03 20:56:19.000 276 21193.36 98.42 42891.52 47841.90 2015-10-03 20:56:20.000 276 21193.38 98.42 42891.53 47841.95 2015-10-03 20:56:21.000 276 21193.41 98.40 42891.55 47841.95 2015-10-03 20:56:22.000 276 21193.45 98.39 42891.57 47841.99 2015-10-03 20:56:23.000 276 21193.48 98.41 42891.58 47842.00 2015-10-03 20:56:24.000 276 21193.49 98.38 42891.59 47842.01 2015-10-03 20:56:25.000 276 21193.56 98.37 42891.57 47842.05 2015-10-03 20:56:26.000 276 21193.58 98.34 42891.60 47842.07 2015-10-03 20:56:27.000 276 21193.58 98.33 42891.64 47842.09 2015-10-03 20:56:28.000 276 21193.59 98.32 42891.64 47842.11 2015-10-03 20:56:29.000 276 21193.63 98.30 42891.61 47842.14 2015-10-03 20:56:30.000 276 21193.62 98.30 42891.61 47842.15 2015-10-03 20:56:31.000 276 21193.61 98.27 42891.62 47842.14 2015-10-03 20:56:32.000 276 21193.64 98.24 42891.62 47842.14 2015-10-03 20:56:33.000 276 21193.60 98.26 42891.65 47842.15 2015-10-03 20:56:34.000 276 21193.61 98.30 42891.65 47842.13 2015-10-03 20:56:35.000 276 21193.61 98.34 42891.60 47842.12 2015-10-03 20:56:36.000 276 21193.63 98.38 42891.58 47842.12 2015-10-03 20:56:37.000 276 21193.62 98.37 42891.56 47842.05 2015-10-03 20:56:38.000 276 21193.65 98.32 42891.53 47842.01 2015-10-03 20:56:39.000 276 21193.65 98.31 42891.54 47842.04 2015-10-03 20:56:40.000 276 21193.69 98.27 42891.55 47842.04 2015-10-03 20:56:41.000 276 21193.68 98.30 42891.55 47842.03 2015-10-03 20:56:42.000 276 21193.66 98.37 42891.54 47842.04 2015-10-03 20:56:43.000 276 21193.64 98.39 42891.47 47842.02 2015-10-03 20:56:44.000 276 21193.66 98.38 42891.38 47841.97 2015-10-03 20:56:45.000 276 21193.66 98.37 42891.37 47841.92 2015-10-03 20:56:46.000 276 21193.69 98.33 42891.38 47841.93 2015-10-03 20:56:47.000 276 21193.71 98.30 42891.40 47841.93 2015-10-03 20:56:48.000 276 21193.73 98.25 42891.40 47841.95 2015-10-03 20:56:49.000 276 21193.76 98.19 42891.43 47841.97 2015-10-03 20:56:50.000 276 21193.78 98.13 42891.42 47841.99 2015-10-03 20:56:51.000 276 21193.76 98.12 42891.44 47842.02 2015-10-03 20:56:52.000 276 21193.79 98.11 42891.48 47842.04 2015-10-03 20:56:53.000 276 21193.80 98.08 42891.54 47842.06 2015-10-03 20:56:54.000 276 21193.83 98.04 42891.56 47842.09 2015-10-03 20:56:55.000 276 21193.88 98.00 42891.56 47842.12 2015-10-03 20:56:56.000 276 21193.90 97.98 42891.53 47842.14 2015-10-03 20:56:57.000 276 21193.93 97.98 42891.58 47842.14 2015-10-03 20:56:58.000 276 21193.94 98.03 42891.59 47842.18 2015-10-03 20:56:59.000 276 21193.92 98.08 42891.54 47842.18 2015-10-03 20:57:00.000 276 21193.92 98.10 42891.54 47842.15 2015-10-03 20:57:01.000 276 21193.94 98.09 42891.47 47842.14 2015-10-03 20:57:02.000 276 21193.97 98.09 42891.46 47842.14 2015-10-03 20:57:03.000 276 21193.97 98.08 42891.42 47842.14 2015-10-03 20:57:04.000 276 21194.03 98.13 42891.42 47842.14 2015-10-03 20:57:05.000 276 21194.07 98.13 42891.44 47842.19 2015-10-03 20:57:06.000 276 21194.08 98.13 42891.41 47842.17 2015-10-03 20:57:07.000 276 21194.07 98.15 42891.34 47842.16 2015-10-03 20:57:08.000 276 21194.05 98.30 42891.31 47842.14 2015-10-03 20:57:09.000 276 21194.03 98.46 42891.25 47842.08 2015-10-03 20:57:10.000 276 21194.03 98.52 42891.16 47842.00 2015-10-03 20:57:11.000 276 21193.98 98.56 42891.09 47841.90 2015-10-03 20:57:12.000 276 21193.97 98.56 42891.03 47841.81 2015-10-03 20:57:13.000 276 21194.00 98.53 42891.00 47841.78 2015-10-03 20:57:14.000 276 21193.99 98.51 42890.97 47841.76 2015-10-03 20:57:15.000 276 21193.98 98.45 42890.98 47841.77 2015-10-03 20:57:16.000 276 21193.99 98.43 42891.02 47841.74 2015-10-03 20:57:17.000 276 21193.97 98.40 42891.02 47841.76 2015-10-03 20:57:18.000 276 21193.98 98.40 42891.00 47841.75 2015-10-03 20:57:19.000 276 21193.95 98.38 42891.02 47841.73 2015-10-03 20:57:20.000 276 21193.98 98.36 42891.01 47841.75 2015-10-03 20:57:21.000 276 21194.03 98.27 42891.03 47841.78 2015-10-03 20:57:22.000 276 21194.06 98.18 42891.06 47841.79 2015-10-03 20:57:23.000 276 21194.10 98.12 42891.11 47841.86 2015-10-03 20:57:24.000 276 21194.12 98.08 42891.15 47841.89 2015-10-03 20:57:25.000 276 21194.11 98.05 42891.17 47841.95 2015-10-03 20:57:26.000 276 21194.13 98.07 42891.22 47841.99 2015-10-03 20:57:27.000 276 21194.12 98.07 42891.27 47842.01 2015-10-03 20:57:28.000 276 21194.15 98.03 42891.28 47842.04 2015-10-03 20:57:29.000 276 21194.12 98.00 42891.30 47842.07 2015-10-03 20:57:30.000 276 21194.13 97.95 42891.32 47842.10 2015-10-03 20:57:31.000 276 21194.14 97.91 42891.35 47842.13 2015-10-03 20:57:32.000 276 21194.16 97.83 42891.40 47842.16 2015-10-03 20:57:33.000 276 21194.18 97.78 42891.43 47842.18 2015-10-03 20:57:34.000 276 21194.16 97.74 42891.44 47842.21 2015-10-03 20:57:35.000 276 21194.17 97.69 42891.46 47842.23 2015-10-03 20:57:36.000 276 21194.15 97.65 42891.50 47842.25 2015-10-03 20:57:37.000 276 21194.21 97.63 42891.50 47842.30 2015-10-03 20:57:38.000 276 21194.23 97.61 42891.51 47842.31 2015-10-03 20:57:39.000 276 21194.24 97.60 42891.50 47842.32 2015-10-03 20:57:40.000 276 21194.25 97.58 42891.51 47842.33 2015-10-03 20:57:41.000 276 21194.26 97.52 42891.53 47842.35 2015-10-03 20:57:42.000 276 21194.26 97.50 42891.52 47842.35 2015-10-03 20:57:43.000 276 21194.29 97.47 42891.56 47842.39 2015-10-03 20:57:44.000 276 21194.31 97.42 42891.60 47842.41 2015-10-03 20:57:45.000 276 21194.37 97.39 42891.60 47842.43 2015-10-03 20:57:46.000 276 21194.39 97.40 42891.63 47842.47 2015-10-03 20:57:47.000 276 21194.40 97.39 42891.65 47842.51 2015-10-03 20:57:48.000 276 21194.41 97.34 42891.68 47842.51 2015-10-03 20:57:49.000 276 21194.42 97.35 42891.69 47842.54 2015-10-03 20:57:50.000 276 21194.48 97.28 42891.69 47842.55 2015-10-03 20:57:51.000 276 21194.49 97.24 42891.72 47842.60 2015-10-03 20:57:52.000 276 21194.52 97.20 42891.75 47842.65 2015-10-03 20:57:53.000 276 21194.56 97.17 42891.80 47842.70 2015-10-03 20:57:54.000 276 21194.62 97.07 42891.87 47842.74 2015-10-03 20:57:55.000 276 21194.61 97.04 42891.91 47842.80 2015-10-03 20:57:56.000 276 21194.67 97.01 42891.95 47842.87 2015-10-03 20:57:57.000 276 21194.73 96.98 42892.01 47842.94 2015-10-03 20:57:58.000 276 21194.72 96.99 42892.05 47842.95 2015-10-03 20:57:59.000 276 21194.73 97.00 42892.07 47843.01 2015-10-03 20:58:00.000 276 21194.77 97.03 42892.05 47843.03 2015-10-03 20:58:01.000 276 21194.79 97.02 42892.09 47843.06 2015-10-03 20:58:02.000 276 21194.82 97.01 42892.09 47843.05 2015-10-03 20:58:03.000 276 21194.84 97.02 42892.08 47843.05 2015-10-03 20:58:04.000 276 21194.87 97.00 42892.04 47843.06 2015-10-03 20:58:05.000 276 21194.87 96.98 42892.07 47843.07 2015-10-03 20:58:06.000 276 21194.84 96.95 42892.02 47843.08 2015-10-03 20:58:07.000 276 21194.86 96.94 42892.01 47843.07 2015-10-03 20:58:08.000 276 21194.90 96.92 42892.05 47843.10 2015-10-03 20:58:09.000 276 21194.94 96.92 42892.04 47843.10 2015-10-03 20:58:10.000 276 21194.95 96.90 42892.03 47843.12 2015-10-03 20:58:11.000 276 21194.98 96.88 42892.05 47843.12 2015-10-03 20:58:12.000 276 21195.02 96.84 42892.03 47843.12 2015-10-03 20:58:13.000 276 21195.05 96.76 42892.05 47843.13 2015-10-03 20:58:14.000 276 21195.05 96.74 42892.06 47843.16 2015-10-03 20:58:15.000 276 21195.06 96.74 42892.06 47843.20 2015-10-03 20:58:16.000 276 21195.13 96.74 42892.09 47843.22 2015-10-03 20:58:17.000 276 21195.12 96.73 42892.09 47843.22 2015-10-03 20:58:18.000 276 21195.12 96.74 42892.08 47843.25 2015-10-03 20:58:19.000 276 21195.11 96.77 42892.08 47843.22 2015-10-03 20:58:20.000 276 21195.10 96.76 42892.04 47843.18 2015-10-03 20:58:21.000 276 21195.11 96.75 42892.00 47843.17 2015-10-03 20:58:22.000 276 21195.13 96.73 42891.98 47843.15 2015-10-03 20:58:23.000 276 21195.14 96.72 42891.99 47843.15 2015-10-03 20:58:24.000 276 21195.14 96.72 42891.97 47843.12 2015-10-03 20:58:25.000 276 21195.13 96.70 42891.94 47843.13 2015-10-03 20:58:26.000 276 21195.13 96.69 42891.88 47843.10 2015-10-03 20:58:27.000 276 21195.15 96.69 42891.85 47843.08 2015-10-03 20:58:28.000 276 21195.18 96.68 42891.86 47843.07 2015-10-03 20:58:29.000 276 21195.16 96.68 42891.87 47843.09 2015-10-03 20:58:30.000 276 21195.18 96.66 42891.84 47843.07 2015-10-03 20:58:31.000 276 21195.20 96.64 42891.83 47843.08 2015-10-03 20:58:32.000 276 21195.22 96.62 42891.83 47843.08 2015-10-03 20:58:33.000 276 21195.26 96.55 42891.88 47843.10 2015-10-03 20:58:34.000 276 21195.32 96.51 42891.88 47843.10 2015-10-03 20:58:35.000 276 21195.30 96.48 42891.88 47843.15 2015-10-03 20:58:36.000 276 21195.34 96.48 42891.85 47843.16 2015-10-03 20:58:37.000 276 21195.35 96.47 42891.90 47843.17 2015-10-03 20:58:38.000 276 21195.37 96.48 42891.92 47843.22 2015-10-03 20:58:39.000 276 21195.40 96.48 42891.89 47843.21 2015-10-03 20:58:40.000 276 21195.43 96.48 42891.92 47843.19 2015-10-03 20:58:41.000 276 21195.44 96.49 42891.91 47843.20 2015-10-03 20:58:42.000 276 21195.44 96.49 42891.88 47843.20 2015-10-03 20:58:43.000 276 21195.43 96.52 42891.83 47843.19 2015-10-03 20:58:44.000 276 21195.41 96.55 42891.83 47843.17 2015-10-03 20:58:45.000 276 21195.40 96.60 42891.83 47843.16 2015-10-03 20:58:46.000 276 21195.42 96.61 42891.80 47843.11 2015-10-03 20:58:47.000 276 21195.46 96.60 42891.78 47843.10 2015-10-03 20:58:48.000 276 21195.48 96.58 42891.78 47843.09 2015-10-03 20:58:49.000 276 21195.45 96.59 42891.75 47843.09 2015-10-03 20:58:50.000 276 21195.50 96.55 42891.77 47843.07 2015-10-03 20:58:51.000 276 21195.55 96.47 42891.76 47843.09 2015-10-03 20:58:52.000 276 21195.61 96.38 42891.76 47843.12 2015-10-03 20:58:53.000 276 21195.66 96.33 42891.80 47843.20 2015-10-03 20:58:54.000 276 21195.70 96.25 42891.89 47843.26 2015-10-03 20:58:55.000 276 21195.73 96.25 42891.90 47843.29 2015-10-03 20:58:56.000 276 21195.77 96.28 42891.92 47843.33 2015-10-03 20:58:57.000 276 21195.80 96.28 42891.92 47843.36 2015-10-03 20:58:58.000 276 21195.80 96.28 42891.92 47843.38 2015-10-03 20:58:59.000 276 21195.79 96.26 42891.91 47843.39 2015-10-03 20:59:00.000 276 21195.81 96.23 42891.90 47843.38 2015-10-03 20:59:01.000 276 21195.81 96.19 42891.90 47843.38 2015-10-03 20:59:02.000 276 21195.81 96.17 42891.94 47843.38 2015-10-03 20:59:03.000 276 21195.82 96.16 42891.91 47843.37 2015-10-03 20:59:04.000 276 21195.83 96.13 42891.90 47843.40 2015-10-03 20:59:05.000 276 21195.85 96.12 42891.90 47843.40 2015-10-03 20:59:06.000 276 21195.86 96.09 42891.93 47843.43 2015-10-03 20:59:07.000 276 21195.89 96.05 42891.92 47843.43 2015-10-03 20:59:08.000 276 21195.89 96.06 42891.92 47843.43 2015-10-03 20:59:09.000 276 21195.90 96.08 42891.86 47843.41 2015-10-03 20:59:10.000 276 21195.90 96.08 42891.87 47843.42 2015-10-03 20:59:11.000 276 21195.89 96.08 42891.85 47843.39 2015-10-03 20:59:12.000 276 21195.91 96.07 42891.84 47843.38 2015-10-03 20:59:13.000 276 21195.93 96.08 42891.80 47843.36 2015-10-03 20:59:14.000 276 21195.97 96.09 42891.76 47843.37 2015-10-03 20:59:15.000 276 21195.99 96.07 42891.75 47843.35 2015-10-03 20:59:16.000 276 21196.02 96.04 42891.80 47843.38 2015-10-03 20:59:17.000 276 21196.08 96.03 42891.76 47843.36 2015-10-03 20:59:18.000 276 21196.11 96.01 42891.77 47843.36 2015-10-03 20:59:19.000 276 21196.11 95.96 42891.75 47843.39 2015-10-03 20:59:20.000 276 21196.17 95.93 42891.75 47843.41 2015-10-03 20:59:21.000 276 21196.26 95.88 42891.79 47843.41 2015-10-03 20:59:22.000 276 21196.26 95.82 42891.77 47843.46 2015-10-03 20:59:23.000 276 21196.31 95.79 42891.79 47843.49 2015-10-03 20:59:24.000 276 21196.38 95.77 42891.81 47843.52 2015-10-03 20:59:25.000 276 21196.40 95.75 42891.82 47843.54 2015-10-03 20:59:26.000 276 21196.40 95.75 42891.81 47843.57 2015-10-03 20:59:27.000 276 21196.43 95.78 42891.83 47843.57 2015-10-03 20:59:28.000 276 21196.47 95.82 42891.79 47843.55 2015-10-03 20:59:29.000 276 21196.46 95.83 42891.78 47843.57 2015-10-03 20:59:30.000 276 21196.48 95.84 42891.76 47843.58 2015-10-03 20:59:31.000 276 21196.48 95.85 42891.75 47843.56 2015-10-03 20:59:32.000 276 21196.50 95.87 42891.70 47843.55 2015-10-03 20:59:33.000 276 21196.49 95.87 42891.69 47843.54 2015-10-03 20:59:34.000 276 21196.51 95.87 42891.70 47843.52 2015-10-03 20:59:35.000 276 21196.55 95.84 42891.69 47843.53 2015-10-03 20:59:36.000 276 21196.58 95.84 42891.67 47843.50 2015-10-03 20:59:37.000 276 21196.58 95.86 42891.66 47843.50 2015-10-03 20:59:38.000 276 21196.58 95.89 42891.67 47843.52 2015-10-03 20:59:39.000 276 21196.57 95.95 42891.62 47843.51 2015-10-03 20:59:40.000 276 21196.57 95.97 42891.60 47843.50 2015-10-03 20:59:41.000 276 21196.57 95.96 42891.55 47843.45 2015-10-03 20:59:42.000 276 21196.55 95.97 42891.52 47843.42 2015-10-03 20:59:43.000 276 21196.59 95.93 42891.50 47843.38 2015-10-03 20:59:44.000 276 21196.61 95.88 42891.49 47843.40 2015-10-03 20:59:45.000 276 21196.64 95.86 42891.52 47843.40 2015-10-03 20:59:46.000 276 21196.70 95.82 42891.55 47843.44 2015-10-03 20:59:47.000 276 21196.75 95.82 42891.62 47843.46 2015-10-03 20:59:48.000 276 21196.77 95.85 42891.63 47843.49 2015-10-03 20:59:49.000 276 21196.79 95.85 42891.64 47843.51 2015-10-03 20:59:50.000 276 21196.81 95.86 42891.64 47843.51 2015-10-03 20:59:51.000 276 21196.81 95.90 42891.61 47843.52 2015-10-03 20:59:52.000 276 21196.85 95.89 42891.63 47843.52 2015-10-03 20:59:53.000 276 21196.88 95.88 42891.62 47843.52 2015-10-03 20:59:54.000 276 21196.90 95.86 42891.60 47843.56 2015-10-03 20:59:55.000 276 21196.90 95.87 42891.63 47843.56 2015-10-03 20:59:56.000 276 21196.91 95.88 42891.69 47843.59 2015-10-03 20:59:57.000 276 21196.91 95.93 42891.69 47843.59 2015-10-03 20:59:58.000 276 21196.92 95.95 42891.67 47843.55 2015-10-03 20:59:59.000 276 21196.90 95.97 42891.62 47843.58 2015-10-03 21:00:00.000 276 21196.90 95.96 42891.64 47843.55 2015-10-03 21:00:01.000 276 21196.91 95.96 42891.63 47843.55 2015-10-03 21:00:02.000 276 21196.90 95.97 42891.63 47843.55 2015-10-03 21:00:03.000 276 21196.91 95.96 42891.60 47843.55 2015-10-03 21:00:04.000 276 21196.94 95.92 42891.60 47843.55 2015-10-03 21:00:05.000 276 21196.95 95.90 42891.58 47843.54 2015-10-03 21:00:06.000 276 21196.97 95.88 42891.58 47843.54 2015-10-03 21:00:07.000 276 21197.01 95.88 42891.58 47843.56 2015-10-03 21:00:08.000 276 21197.04 95.85 42891.59 47843.57 2015-10-03 21:00:09.000 276 21197.06 95.84 42891.63 47843.58 2015-10-03 21:00:10.000 276 21197.09 95.81 42891.61 47843.59 2015-10-03 21:00:11.000 276 21197.10 95.78 42891.64 47843.60 2015-10-03 21:00:12.000 276 21197.10 95.75 42891.64 47843.63 2015-10-03 21:00:13.000 276 21197.12 95.71 42891.64 47843.65 2015-10-03 21:00:14.000 276 21197.13 95.70 42891.64 47843.67 2015-10-03 21:00:15.000 276 21197.17 95.71 42891.67 47843.68 2015-10-03 21:00:16.000 276 21197.23 95.71 42891.68 47843.71 2015-10-03 21:00:17.000 276 21197.25 95.67 42891.66 47843.74 2015-10-03 21:00:18.000 276 21197.30 95.66 42891.69 47843.76 2015-10-03 21:00:19.000 276 21197.30 95.63 42891.71 47843.79 2015-10-03 21:00:20.000 276 21197.35 95.61 42891.72 47843.82 2015-10-03 21:00:21.000 276 21197.43 95.59 42891.74 47843.85 2015-10-03 21:00:22.000 276 21197.46 95.56 42891.73 47843.88 2015-10-03 21:00:23.000 276 21197.51 95.56 42891.74 47843.90 2015-10-03 21:00:24.000 276 21197.52 95.59 42891.73 47843.91 2015-10-03 21:00:25.000 276 21197.53 95.57 42891.73 47843.94 2015-10-03 21:00:26.000 276 21197.56 95.55 42891.76 47843.93 2015-10-03 21:00:27.000 276 21197.59 95.56 42891.77 47843.96 2015-10-03 21:00:28.000 276 21197.60 95.53 42891.80 47843.98 2015-10-03 21:00:29.000 276 21197.64 95.48 42891.79 47844.00 2015-10-03 21:00:30.000 276 21197.69 95.43 42891.80 47844.02 2015-10-03 21:00:31.000 276 21197.70 95.40 42891.81 47844.05 2015-10-03 21:00:32.000 276 21197.76 95.36 42891.80 47844.09 2015-10-03 21:00:33.000 276 21197.79 95.28 42891.86 47844.11 2015-10-03 21:00:34.000 276 21197.82 95.22 42891.87 47844.15 2015-10-03 21:00:35.000 276 21197.86 95.20 42891.89 47844.21 2015-10-03 21:00:36.000 276 21197.90 95.14 42891.94 47844.24 2015-10-03 21:00:37.000 276 21197.93 95.08 42891.96 47844.29 2015-10-03 21:00:38.000 276 21197.93 95.07 42891.98 47844.33 2015-10-03 21:00:39.000 276 21197.95 95.06 42891.99 47844.37 2015-10-03 21:00:40.000 276 21197.94 95.05 42892.02 47844.36 2015-10-03 21:00:41.000 276 21197.94 95.07 42892.00 47844.38 2015-10-03 21:00:42.000 276 21197.94 95.04 42892.02 47844.38 2015-10-03 21:00:43.000 276 21197.97 94.99 42892.01 47844.39 2015-10-03 21:00:44.000 276 21197.98 94.95 42892.01 47844.39 2015-10-03 21:00:45.000 276 21197.99 94.95 42892.02 47844.37 2015-10-03 21:00:46.000 276 21198.01 94.95 42892.02 47844.38 2015-10-03 21:00:47.000 276 21197.98 94.92 42891.99 47844.39 2015-10-03 21:00:48.000 276 21197.98 94.92 42892.00 47844.36 2015-10-03 21:00:49.000 276 21198.01 94.94 42891.98 47844.36 2015-10-03 21:00:50.000 276 21198.00 94.96 42891.94 47844.34 2015-10-03 21:00:51.000 276 21198.01 94.99 42891.95 47844.35 2015-10-03 21:00:52.000 276 21198.01 94.98 42891.96 47844.34 2015-10-03 21:00:53.000 276 21198.03 94.96 42891.91 47844.30 2015-10-03 21:00:54.000 276 21198.06 94.96 42891.88 47844.32 2015-10-03 21:00:55.000 276 21198.10 94.96 42891.87 47844.31 2015-10-03 21:00:56.000 276 21198.14 94.92 42891.91 47844.30 2015-10-03 21:00:57.000 276 21198.13 94.92 42891.89 47844.32 2015-10-03 21:00:58.000 276 21198.14 94.92 42891.84 47844.32 2015-10-03 21:00:59.000 276 21198.16 94.90 42891.87 47844.30 2015-10-03 21:01:00.000 276 21198.18 94.89 42891.86 47844.31 2015-10-03 21:01:01.000 276 21198.19 94.87 42891.85 47844.31 2015-10-03 21:01:02.000 276 21198.20 94.87 42891.85 47844.32 2015-10-03 21:01:03.000 276 21198.22 94.87 42891.82 47844.32 2015-10-03 21:01:04.000 276 21198.23 94.86 42891.82 47844.32 2015-10-03 21:01:05.000 276 21198.25 94.86 42891.84 47844.31 2015-10-03 21:01:06.000 276 21198.24 94.83 42891.80 47844.31 2015-10-03 21:01:07.000 276 21198.25 94.82 42891.82 47844.32 2015-10-03 21:01:08.000 276 21198.24 94.79 42891.79 47844.30 2015-10-03 21:01:09.000 276 21198.25 94.77 42891.83 47844.32 2015-10-03 21:01:10.000 276 21198.27 94.77 42891.84 47844.31 2015-10-03 21:01:11.000 276 21198.30 94.78 42891.84 47844.33 2015-10-03 21:01:12.000 276 21198.28 94.79 42891.86 47844.34 2015-10-03 21:01:13.000 276 21198.29 94.76 42891.86 47844.36 2015-10-03 21:01:14.000 276 21198.35 94.73 42891.88 47844.38 2015-10-03 21:01:15.000 276 21198.37 94.73 42891.85 47844.39 2015-10-03 21:01:16.000 276 21198.39 94.72 42891.86 47844.40 2015-10-03 21:01:17.000 276 21198.39 94.74 42891.84 47844.40 2015-10-03 21:01:18.000 276 21198.42 94.73 42891.84 47844.44 2015-10-03 21:01:19.000 276 21198.48 94.75 42891.86 47844.46 2015-10-03 21:01:20.000 276 21198.47 94.76 42891.90 47844.46 2015-10-03 21:01:21.000 276 21198.49 94.75 42891.87 47844.48 2015-10-03 21:01:22.000 276 21198.52 94.72 42891.87 47844.51 2015-10-03 21:01:23.000 276 21198.56 94.73 42891.91 47844.50 2015-10-03 21:01:24.000 276 21198.54 94.76 42891.89 47844.53 2015-10-03 21:01:25.000 276 21198.56 94.77 42891.92 47844.54 2015-10-03 21:01:26.000 276 21198.57 94.78 42891.90 47844.54 2015-10-03 21:01:27.000 276 21198.57 94.80 42891.86 47844.53 2015-10-03 21:01:28.000 276 21198.60 94.82 42891.84 47844.51 2015-10-03 21:01:29.000 276 21198.60 94.82 42891.84 47844.53 2015-10-03 21:01:30.000 276 21198.66 94.80 42891.83 47844.52 2015-10-03 21:01:31.000 276 21198.67 94.76 42891.81 47844.50 2015-10-03 21:01:32.000 276 21198.67 94.74 42891.85 47844.55 2015-10-03 21:01:33.000 276 21198.67 94.70 42891.88 47844.55 2015-10-03 21:01:34.000 276 21198.67 94.72 42891.86 47844.57 2015-10-03 21:01:35.000 276 21198.69 94.71 42891.85 47844.56 2015-10-03 21:01:36.000 276 21198.70 94.73 42891.86 47844.54 2015-10-03 21:01:37.000 276 21198.70 94.71 42891.85 47844.54 2015-10-03 21:01:38.000 276 21198.70 94.73 42891.84 47844.55 2015-10-03 21:01:39.000 276 21198.72 94.76 42891.83 47844.53 2015-10-03 21:01:40.000 276 21198.77 94.77 42891.80 47844.52 2015-10-03 21:01:41.000 276 21198.81 94.77 42891.83 47844.56 2015-10-03 21:01:42.000 276 21198.87 94.79 42891.80 47844.58 2015-10-03 21:01:43.000 276 21198.89 94.80 42891.82 47844.59 2015-10-03 21:01:44.000 276 21198.87 94.78 42891.83 47844.59 2015-10-03 21:01:45.000 276 21198.88 94.76 42891.82 47844.60 2015-10-03 21:01:46.000 276 21198.89 94.72 42891.84 47844.60 2015-10-03 21:01:47.000 276 21198.89 94.73 42891.84 47844.62 2015-10-03 21:01:48.000 276 21198.87 94.74 42891.83 47844.59 2015-10-03 21:01:49.000 276 21198.87 94.75 42891.78 47844.61 2015-10-03 21:01:50.000 276 21198.85 94.79 42891.79 47844.57 2015-10-03 21:01:51.000 276 21198.81 94.82 42891.76 47844.55 2015-10-03 21:01:52.000 276 21198.79 94.86 42891.70 47844.50 2015-10-03 21:01:53.000 276 21198.75 94.86 42891.68 47844.47 2015-10-03 21:01:54.000 276 21198.75 94.89 42891.62 47844.40 2015-10-03 21:01:55.000 276 21198.74 94.89 42891.63 47844.41 2015-10-03 21:01:56.000 276 21198.75 94.88 42891.59 47844.35 2015-10-03 21:01:57.000 276 21198.72 94.86 42891.56 47844.33 2015-10-03 21:01:58.000 276 21198.73 94.83 42891.54 47844.33 2015-10-03 21:01:59.000 276 21198.78 94.81 42891.56 47844.31 2015-10-03 21:02:00.000 276 21198.81 94.80 42891.56 47844.32 2015-10-03 21:02:01.000 276 21198.81 94.76 42891.56 47844.30 2015-10-03 21:02:02.000 276 21198.83 94.74 42891.56 47844.33 2015-10-03 21:02:03.000 276 21198.86 94.70 42891.56 47844.31 2015-10-03 21:02:04.000 276 21198.87 94.71 42891.57 47844.35 2015-10-03 21:02:05.000 276 21198.85 94.70 42891.56 47844.34 2015-10-03 21:02:06.000 276 21198.84 94.72 42891.62 47844.34 2015-10-03 21:02:07.000 276 21198.86 94.73 42891.57 47844.33 2015-10-03 21:02:08.000 276 21198.86 94.70 42891.54 47844.36 2015-10-03 21:02:09.000 276 21198.84 94.73 42891.56 47844.35 2015-10-03 21:02:10.000 276 21198.84 94.76 42891.54 47844.35 2015-10-03 21:02:11.000 276 21198.85 94.75 42891.52 47844.31 2015-10-03 21:02:12.000 276 21198.83 94.73 42891.51 47844.31 2015-10-03 21:02:13.000 276 21198.84 94.69 42891.51 47844.30 2015-10-03 21:02:14.000 276 21198.84 94.64 42891.53 47844.30 2015-10-03 21:02:15.000 276 21198.84 94.66 42891.52 47844.30 2015-10-03 21:02:16.000 276 21198.82 94.64 42891.54 47844.29 2015-10-03 21:02:17.000 276 21198.83 94.63 42891.55 47844.33 2015-10-03 21:02:18.000 276 21198.86 94.62 42891.56 47844.33 2015-10-03 21:02:19.000 276 21198.89 94.62 42891.56 47844.36 2015-10-03 21:02:20.000 276 21198.90 94.58 42891.59 47844.36 2015-10-03 21:02:21.000 276 21198.90 94.57 42891.59 47844.36 2015-10-03 21:02:22.000 276 21198.93 94.59 42891.59 47844.41 2015-10-03 21:02:23.000 276 21198.93 94.58 42891.62 47844.42 2015-10-03 21:02:24.000 276 21198.97 94.56 42891.61 47844.43 2015-10-03 21:02:25.000 276 21198.96 94.59 42891.61 47844.45 2015-10-03 21:02:26.000 276 21198.95 94.64 42891.59 47844.43 2015-10-03 21:02:27.000 276 21198.95 94.66 42891.57 47844.44 2015-10-03 21:02:28.000 276 21198.99 94.68 42891.56 47844.40 2015-10-03 21:02:29.000 276 21198.97 94.66 42891.54 47844.43 2015-10-03 21:02:30.000 276 21199.03 94.66 42891.54 47844.40 2015-10-03 21:02:31.000 276 21199.01 94.66 42891.54 47844.40 2015-10-03 21:02:32.000 276 21199.02 94.65 42891.52 47844.40 2015-10-03 21:02:33.000 276 21199.07 94.66 42891.54 47844.41 2015-10-03 21:02:34.000 276 21199.07 94.66 42891.54 47844.42 2015-10-03 21:02:35.000 276 21199.07 94.66 42891.52 47844.43 2015-10-03 21:02:36.000 276 21199.11 94.62 42891.52 47844.42 2015-10-03 21:02:37.000 276 21199.10 94.63 42891.56 47844.44 2015-10-03 21:02:38.000 276 21199.15 94.63 42891.54 47844.45 2015-10-03 21:02:39.000 276 21199.15 94.63 42891.54 47844.46 2015-10-03 21:02:40.000 276 21199.15 94.63 42891.52 47844.49 2015-10-03 21:02:41.000 276 21199.17 94.66 42891.57 47844.47 2015-10-03 21:02:42.000 276 21199.15 94.68 42891.56 47844.49 2015-10-03 21:02:43.000 276 21199.18 94.70 42891.54 47844.50 2015-10-03 21:02:44.000 276 21199.20 94.69 42891.53 47844.48 2015-10-03 21:02:45.000 276 21199.19 94.66 42891.53 47844.46 2015-10-03 21:02:46.000 276 21199.20 94.67 42891.54 47844.48 2015-10-03 21:02:47.000 276 21199.19 94.67 42891.52 47844.49 2015-10-03 21:02:48.000 276 21199.19 94.65 42891.51 47844.47 2015-10-03 21:02:49.000 276 21199.20 94.63 42891.55 47844.49 2015-10-03 21:02:50.000 276 21199.21 94.63 42891.54 47844.48 2015-10-03 21:02:51.000 276 21199.23 94.62 42891.52 47844.48 2015-10-03 21:02:52.000 276 21199.20 94.62 42891.54 47844.50 2015-10-03 21:02:53.000 276 21199.21 94.63 42891.54 47844.49 2015-10-03 21:02:54.000 276 21199.24 94.61 42891.54 47844.49 2015-10-03 21:02:55.000 276 21199.24 94.62 42891.52 47844.48 2015-10-03 21:02:56.000 276 21199.27 94.63 42891.53 47844.48 2015-10-03 21:02:57.000 276 21199.29 94.64 42891.51 47844.48 2015-10-03 21:02:58.000 276 21199.28 94.65 42891.54 47844.49 2015-10-03 21:02:59.000 276 21199.27 94.67 42891.51 47844.50 2015-10-03 21:03:00.000 276 21199.27 94.67 42891.50 47844.48 2015-10-03 21:03:01.000 276 21199.26 94.67 42891.48 47844.46 2015-10-03 21:03:02.000 276 21199.29 94.71 42891.47 47844.50 2015-10-03 21:03:03.000 276 21199.32 94.71 42891.50 47844.49 2015-10-03 21:03:04.000 276 21199.36 94.70 42891.50 47844.49 2015-10-03 21:03:05.000 276 21199.36 94.71 42891.46 47844.51 2015-10-03 21:03:06.000 276 21199.38 94.70 42891.45 47844.49 2015-10-03 21:03:07.000 276 21199.41 94.71 42891.45 47844.53 2015-10-03 21:03:08.000 276 21199.41 94.71 42891.46 47844.51 2015-10-03 21:03:09.000 276 21199.44 94.68 42891.45 47844.52 2015-10-03 21:03:10.000 276 21199.46 94.65 42891.46 47844.51 2015-10-03 21:03:11.000 276 21199.46 94.61 42891.50 47844.53 2015-10-03 21:03:12.000 276 21199.47 94.58 42891.50 47844.56 2015-10-03 21:03:13.000 276 21199.52 94.54 42891.54 47844.55 2015-10-03 21:03:14.000 276 21199.54 94.54 42891.54 47844.60 2015-10-03 21:03:15.000 276 21199.54 94.52 42891.54 47844.59 2015-10-03 21:03:16.000 276 21199.57 94.47 42891.55 47844.63 2015-10-03 21:03:17.000 276 21199.56 94.43 42891.53 47844.61 2015-10-03 21:03:18.000 276 21199.57 94.41 42891.50 47844.61 2015-10-03 21:03:19.000 276 21199.60 94.37 42891.50 47844.63 2015-10-03 21:03:20.000 276 21199.62 94.34 42891.55 47844.64 2015-10-03 21:03:21.000 276 21199.61 94.31 42891.55 47844.67 2015-10-03 21:03:22.000 276 21199.62 94.27 42891.55 47844.68 2015-10-03 21:03:23.000 276 21199.63 94.24 42891.56 47844.74 2015-10-03 21:03:24.000 276 21199.66 94.20 42891.61 47844.76 2015-10-03 21:03:25.000 276 21199.70 94.19 42891.66 47844.78 2015-10-03 21:03:26.000 276 21199.73 94.16 42891.63 47844.82 2015-10-03 21:03:27.000 276 21199.74 94.15 42891.66 47844.82 2015-10-03 21:03:28.000 276 21199.79 94.14 42891.71 47844.86 2015-10-03 21:03:29.000 276 21199.84 94.09 42891.71 47844.90 2015-10-03 21:03:30.000 276 21199.88 94.06 42891.75 47844.94 2015-10-03 21:03:31.000 276 21199.92 94.04 42891.80 47844.98 2015-10-03 21:03:32.000 276 21199.95 93.99 42891.84 47845.05 2015-10-03 21:03:33.000 276 21199.99 93.96 42891.85 47845.08 2015-10-03 21:03:34.000 276 21200.01 93.98 42891.88 47845.13 2015-10-03 21:03:35.000 276 21200.02 94.01 42891.91 47845.19 2015-10-03 21:03:36.000 276 21200.05 94.02 42891.90 47845.23 2015-10-03 21:03:37.000 276 21200.07 94.03 42891.93 47845.22 2015-10-03 21:03:38.000 276 21200.10 94.02 42891.96 47845.23 2015-10-03 21:03:39.000 276 21200.13 93.98 42891.97 47845.25 2015-10-03 21:03:40.000 276 21200.16 93.97 42891.99 47845.28 2015-10-03 21:03:41.000 276 21200.25 93.90 42892.03 47845.32 2015-10-03 21:03:42.000 276 21200.30 93.85 42892.06 47845.39 2015-10-03 21:03:43.000 276 21200.32 93.84 42892.11 47845.43 2015-10-03 21:03:44.000 276 21200.35 93.88 42892.11 47845.45 2015-10-03 21:03:45.000 276 21200.34 93.91 42892.10 47845.49 2015-10-03 21:03:46.000 276 21200.33 93.93 42892.10 47845.50 2015-10-03 21:03:47.000 276 21200.33 93.96 42892.10 47845.49 2015-10-03 21:03:48.000 276 21200.33 93.97 42892.12 47845.48 2015-10-03 21:03:49.000 276 21200.32 93.98 42892.13 47845.50 2015-10-03 21:03:50.000 276 21200.34 93.97 42892.11 47845.50 2015-10-03 21:03:51.000 276 21200.32 93.98 42892.13 47845.49 2015-10-03 21:03:52.000 276 21200.31 94.01 42892.11 47845.47 2015-10-03 21:03:53.000 276 21200.31 94.02 42892.09 47845.48 2015-10-03 21:03:54.000 276 21200.32 94.06 42892.10 47845.44 2015-10-03 21:03:55.000 276 21200.31 94.10 42892.07 47845.46 2015-10-03 21:03:56.000 276 21200.32 94.11 42892.07 47845.42 2015-10-03 21:03:57.000 276 21200.30 94.11 42892.08 47845.44 2015-10-03 21:03:58.000 276 21200.29 94.13 42892.04 47845.43 2015-10-03 21:03:59.000 276 21200.31 94.13 42892.02 47845.40 2015-10-03 21:04:00.000 276 21200.29 94.12 42891.99 47845.39 2015-10-03 21:04:01.000 276 21200.28 94.11 42891.99 47845.38 2015-10-03 21:04:02.000 276 21200.27 94.14 42892.01 47845.35 2015-10-03 21:04:03.000 276 21200.27 94.15 42891.96 47845.36 2015-10-03 21:04:04.000 276 21200.26 94.16 42891.98 47845.35 2015-10-03 21:04:05.000 276 21200.27 94.19 42891.97 47845.34 2015-10-03 21:04:06.000 276 21200.26 94.24 42891.95 47845.34 2015-10-03 21:04:07.000 276 21200.24 94.29 42891.94 47845.31 2015-10-03 21:04:08.000 276 21200.22 94.31 42891.95 47845.29 2015-10-03 21:04:09.000 276 21200.17 94.31 42891.92 47845.26 2015-10-03 21:04:10.000 276 21200.15 94.33 42891.93 47845.23 2015-10-03 21:04:11.000 276 21200.12 94.35 42891.89 47845.22 2015-10-03 21:04:12.000 276 21200.10 94.36 42891.94 47845.22 2015-10-03 21:04:13.000 276 21200.10 94.38 42891.93 47845.22 2015-10-03 21:04:14.000 276 21200.10 94.41 42891.94 47845.20 2015-10-03 21:04:15.000 276 21200.05 94.43 42891.89 47845.22 2015-10-03 21:04:16.000 276 21200.04 94.46 42891.91 47845.20 2015-10-03 21:04:17.000 276 21200.04 94.49 42891.89 47845.20 2015-10-03 21:04:18.000 276 21200.04 94.51 42891.87 47845.17 2015-10-03 21:04:19.000 276 21200.04 94.52 42891.87 47845.18 2015-10-03 21:04:20.000 276 21200.04 94.52 42891.86 47845.16 2015-10-03 21:04:21.000 276 21200.03 94.52 42891.85 47845.15 2015-10-03 21:04:22.000 276 21200.03 94.53 42891.87 47845.16 2015-10-03 21:04:23.000 276 21200.00 94.57 42891.88 47845.16 2015-10-03 21:04:24.000 276 21200.00 94.57 42891.88 47845.16 2015-10-03 21:04:25.000 276 21200.00 94.56 42891.90 47845.16 2015-10-03 21:04:26.000 276 21199.98 94.56 42891.89 47845.18 2015-10-03 21:04:27.000 276 21199.94 94.58 42891.87 47845.14 2015-10-03 21:04:28.000 276 21199.90 94.58 42891.87 47845.14 2015-10-03 21:04:29.000 276 21199.88 94.60 42891.83 47845.11 2015-10-03 21:04:30.000 276 21199.80 94.61 42891.81 47845.10 2015-10-03 21:04:31.000 276 21199.76 94.66 42891.80 47845.04 2015-10-03 21:04:32.000 276 21199.76 94.69 42891.80 47845.01 2015-10-03 21:04:33.000 276 21199.76 94.71 42891.77 47844.98 2015-10-03 21:04:34.000 276 21199.75 94.72 42891.75 47844.95 2015-10-03 21:04:35.000 276 21199.74 94.73 42891.76 47844.93 2015-10-03 21:04:36.000 276 21199.74 94.76 42891.72 47844.92 2015-10-03 21:04:37.000 276 21199.72 94.76 42891.70 47844.90 2015-10-03 21:04:38.000 276 21199.70 94.77 42891.73 47844.86 2015-10-03 21:04:39.000 276 21199.71 94.76 42891.71 47844.85 2015-10-03 21:04:40.000 276 21199.70 94.75 42891.69 47844.85 2015-10-03 21:04:41.000 276 21199.66 94.77 42891.68 47844.82 2015-10-03 21:04:42.000 276 21199.66 94.75 42891.69 47844.81 2015-10-03 21:04:43.000 276 21199.68 94.72 42891.68 47844.81 2015-10-03 21:04:44.000 276 21199.71 94.70 42891.72 47844.83 2015-10-03 21:04:45.000 276 21199.68 94.70 42891.73 47844.85 2015-10-03 21:04:46.000 276 21199.65 94.71 42891.73 47844.87 2015-10-03 21:04:47.000 276 21199.63 94.73 42891.73 47844.86 2015-10-03 21:04:48.000 276 21199.63 94.77 42891.73 47844.87 2015-10-03 21:04:49.000 276 21199.61 94.78 42891.68 47844.87 2015-10-03 21:04:50.000 276 21199.59 94.80 42891.69 47844.85 2015-10-03 21:04:51.000 276 21199.56 94.80 42891.69 47844.86 2015-10-03 21:04:52.000 276 21199.59 94.78 42891.69 47844.85 2015-10-03 21:04:53.000 276 21199.61 94.78 42891.70 47844.84 2015-10-03 21:04:54.000 276 21199.62 94.77 42891.72 47844.85 2015-10-03 21:04:55.000 276 21199.61 94.77 42891.67 47844.84 2015-10-03 21:04:56.000 276 21199.57 94.77 42891.65 47844.84 2015-10-03 21:04:57.000 276 21199.56 94.79 42891.68 47844.83 2015-10-03 21:04:58.000 276 21199.58 94.80 42891.67 47844.84 2015-10-03 21:04:59.000 276 21199.59 94.83 42891.70 47844.84 2015-10-03 21:05:00.000 276 21199.62 94.81 42891.68 47844.85 2015-10-03 21:05:01.000 276 21199.65 94.82 42891.68 47844.86 2015-10-03 21:05:02.000 276 21199.69 94.78 42891.72 47844.88 2015-10-03 21:05:03.000 276 21199.71 94.77 42891.73 47844.90 2015-10-03 21:05:04.000 276 21199.66 94.80 42891.74 47844.92 2015-10-03 21:05:05.000 276 21199.64 94.86 42891.73 47844.90 2015-10-03 21:05:06.000 276 21199.62 94.90 42891.71 47844.90 2015-10-03 21:05:07.000 276 21199.58 94.95 42891.66 47844.85 2015-10-03 21:05:08.000 276 21199.57 94.95 42891.64 47844.81 2015-10-03 21:05:09.000 276 21199.58 94.97 42891.60 47844.78 2015-10-03 21:05:10.000 276 21199.58 95.00 42891.57 47844.76 2015-10-03 21:05:11.000 276 21199.56 95.02 42891.55 47844.76 2015-10-03 21:05:12.000 276 21199.56 95.06 42891.53 47844.70 2015-10-03 21:05:13.000 276 21199.56 95.06 42891.48 47844.67 2015-10-03 21:05:14.000 276 21199.58 95.06 42891.48 47844.68 2015-10-03 21:05:15.000 276 21199.55 95.06 42891.46 47844.65 2015-10-03 21:05:16.000 276 21199.55 95.06 42891.47 47844.65 2015-10-03 21:05:17.000 276 21199.54 95.07 42891.49 47844.68 2015-10-03 21:05:18.000 276 21199.55 95.05 42891.48 47844.66 2015-10-03 21:05:19.000 276 21199.57 95.02 42891.49 47844.68 2015-10-03 21:05:20.000 276 21199.55 95.02 42891.55 47844.67 2015-10-03 21:05:21.000 276 21199.55 95.00 42891.56 47844.73 2015-10-03 21:05:22.000 276 21199.55 95.01 42891.59 47844.72 2015-10-03 21:05:23.000 276 21199.54 95.00 42891.59 47844.71 2015-10-03 21:05:24.000 276 21199.54 95.03 42891.61 47844.73 2015-10-03 21:05:25.000 276 21199.50 95.08 42891.62 47844.73 2015-10-03 21:05:26.000 276 21199.51 95.11 42891.62 47844.75 2015-10-03 21:05:27.000 276 21199.47 95.12 42891.58 47844.73 2015-10-03 21:05:28.000 276 21199.47 95.12 42891.60 47844.75 2015-10-03 21:05:29.000 276 21199.45 95.16 42891.60 47844.71 2015-10-03 21:05:30.000 276 21199.42 95.17 42891.59 47844.71 2015-10-03 21:05:31.000 276 21199.40 95.16 42891.58 47844.69 2015-10-03 21:05:32.000 276 21199.37 95.20 42891.53 47844.68 2015-10-03 21:05:33.000 276 21199.37 95.19 42891.55 47844.65 2015-10-03 21:05:34.000 276 21199.37 95.16 42891.55 47844.66 2015-10-03 21:05:35.000 276 21199.35 95.14 42891.57 47844.64 2015-10-03 21:05:36.000 276 21199.36 95.11 42891.57 47844.66 2015-10-03 21:05:37.000 276 21199.35 95.12 42891.57 47844.64 2015-10-03 21:05:38.000 276 21199.30 95.15 42891.56 47844.63 2015-10-03 21:05:39.000 276 21199.31 95.17 42891.54 47844.62 2015-10-03 21:05:40.000 276 21199.34 95.16 42891.55 47844.62 2015-10-03 21:05:41.000 276 21199.36 95.18 42891.54 47844.59 2015-10-03 21:05:42.000 276 21199.36 95.18 42891.53 47844.60 2015-10-03 21:05:43.000 276 21199.34 95.20 42891.51 47844.60 2015-10-03 21:05:44.000 276 21199.33 95.17 42891.50 47844.58 2015-10-03 21:05:45.000 276 21199.33 95.17 42891.52 47844.59 2015-10-03 21:05:46.000 276 21199.34 95.15 42891.54 47844.61 2015-10-03 21:05:47.000 276 21199.39 95.15 42891.56 47844.62 2015-10-03 21:05:48.000 276 21199.40 95.15 42891.56 47844.61 2015-10-03 21:05:49.000 276 21199.38 95.16 42891.55 47844.63 2015-10-03 21:05:50.000 276 21199.38 95.18 42891.54 47844.64 2015-10-03 21:05:51.000 276 21199.38 95.22 42891.56 47844.63 2015-10-03 21:05:52.000 276 21199.37 95.23 42891.56 47844.63 2015-10-03 21:05:53.000 276 21199.36 95.25 42891.56 47844.61 2015-10-03 21:05:54.000 276 21199.41 95.25 42891.55 47844.63 2015-10-03 21:05:55.000 276 21199.37 95.29 42891.54 47844.64 2015-10-03 21:05:56.000 276 21199.38 95.29 42891.54 47844.61 2015-10-03 21:05:57.000 276 21199.36 95.27 42891.52 47844.63 2015-10-03 21:05:58.000 276 21199.39 95.29 42891.51 47844.63 2015-10-03 21:05:59.000 276 21199.40 95.32 42891.54 47844.64 2015-10-03 21:06:00.000 276 21199.41 95.34 42891.52 47844.63 2015-10-03 21:06:01.000 276 21199.40 95.31 42891.54 47844.63 2015-10-03 21:06:02.000 276 21199.37 95.34 42891.54 47844.61 2015-10-03 21:06:03.000 276 21199.39 95.35 42891.52 47844.64 2015-10-03 21:06:04.000 276 21199.40 95.34 42891.53 47844.60 2015-10-03 21:06:05.000 276 21199.40 95.34 42891.52 47844.62 2015-10-03 21:06:06.000 276 21199.41 95.37 42891.50 47844.61 2015-10-03 21:06:07.000 276 21199.41 95.39 42891.52 47844.61 2015-10-03 21:06:08.000 276 21199.45 95.41 42891.52 47844.62 2015-10-03 21:06:09.000 276 21199.45 95.42 42891.55 47844.63 2015-10-03 21:06:10.000 276 21199.44 95.46 42891.52 47844.63 2015-10-03 21:06:11.000 276 21199.48 95.47 42891.52 47844.65 2015-10-03 21:06:12.000 276 21199.53 95.48 42891.54 47844.64 2015-10-03 21:06:13.000 276 21199.54 95.48 42891.51 47844.68 2015-10-03 21:06:14.000 276 21199.52 95.51 42891.53 47844.67 2015-10-03 21:06:15.000 276 21199.53 95.54 42891.50 47844.68 2015-10-03 21:06:16.000 276 21199.54 95.56 42891.50 47844.69 2015-10-03 21:06:17.000 276 21199.56 95.56 42891.52 47844.67 2015-10-03 21:06:18.000 276 21199.59 95.57 42891.54 47844.69 2015-10-03 21:06:19.000 276 21199.59 95.58 42891.52 47844.70 2015-10-03 21:06:20.000 276 21199.62 95.62 42891.53 47844.69 2015-10-03 21:06:21.000 276 21199.64 95.61 42891.55 47844.71 2015-10-03 21:06:22.000 276 21199.66 95.60 42891.51 47844.71 2015-10-03 21:06:23.000 276 21199.66 95.62 42891.53 47844.73 2015-10-03 21:06:24.000 276 21199.67 95.63 42891.54 47844.74 2015-10-03 21:06:25.000 276 21199.66 95.65 42891.57 47844.76 2015-10-03 21:06:26.000 276 21199.68 95.66 42891.57 47844.77 2015-10-03 21:06:27.000 276 21199.72 95.64 42891.59 47844.76 2015-10-03 21:06:28.000 276 21199.73 95.62 42891.57 47844.77 2015-10-03 21:06:29.000 276 21199.74 95.61 42891.58 47844.76 2015-10-03 21:06:30.000 276 21199.71 95.65 42891.57 47844.78 2015-10-03 21:06:31.000 276 21199.68 95.67 42891.56 47844.74 2015-10-03 21:06:32.000 276 21199.69 95.66 42891.54 47844.73 2015-10-03 21:06:33.000 276 21199.71 95.66 42891.51 47844.72 2015-10-03 21:06:34.000 276 21199.71 95.64 42891.52 47844.73 2015-10-03 21:06:35.000 276 21199.71 95.60 42891.56 47844.76 2015-10-03 21:06:36.000 276 21199.76 95.57 42891.62 47844.80 2015-10-03 21:06:37.000 276 21199.76 95.55 42891.67 47844.86 2015-10-03 21:06:38.000 276 21199.76 95.55 42891.70 47844.89 2015-10-03 21:06:39.000 276 21199.81 95.55 42891.74 47844.93 2015-10-03 21:06:40.000 276 21199.78 95.58 42891.79 47844.98 2015-10-03 21:06:41.000 276 21199.71 95.60 42891.80 47845.00 2015-10-03 21:06:42.000 276 21199.67 95.61 42891.82 47845.00 2015-10-03 21:06:43.000 276 21199.67 95.63 42891.80 47845.02 2015-10-03 21:06:44.000 276 21199.65 95.68 42891.80 47844.98 2015-10-03 21:06:45.000 276 21199.65 95.71 42891.79 47844.99 2015-10-03 21:06:46.000 276 21199.59 95.72 42891.79 47844.96 2015-10-03 21:06:47.000 276 21199.54 95.75 42891.77 47844.95 2015-10-03 21:06:48.000 276 21199.54 95.76 42891.79 47844.93 2015-10-03 21:06:49.000 276 21199.57 95.80 42891.76 47844.92 2015-10-03 21:06:50.000 276 21199.60 95.82 42891.80 47844.95 2015-10-03 21:06:51.000 276 21199.55 95.85 42891.83 47844.95 2015-10-03 21:06:52.000 276 21199.55 95.84 42891.86 47844.96 2015-10-03 21:06:53.000 276 21199.54 95.88 42891.88 47844.97 2015-10-03 21:06:54.000 276 21199.49 95.91 42891.85 47844.97 2015-10-03 21:06:55.000 276 21199.45 95.98 42891.85 47844.96 2015-10-03 21:06:56.000 276 21199.46 96.03 42891.86 47844.98 2015-10-03 21:06:57.000 276 21199.46 96.06 42891.83 47844.96 2015-10-03 21:06:58.000 276 21199.40 96.13 42891.81 47844.93 2015-10-03 21:06:59.000 276 21199.41 96.19 42891.80 47844.92 2015-10-03 21:07:00.000 276 21199.40 96.25 42891.78 47844.90 2015-10-03 21:07:01.000 276 21199.41 96.27 42891.79 47844.88 2015-10-03 21:07:02.000 276 21199.41 96.31 42891.78 47844.84 2015-10-03 21:07:03.000 276 21199.40 96.34 42891.76 47844.83 2015-10-03 21:07:04.000 276 21199.36 96.35 42891.74 47844.82 2015-10-03 21:07:05.000 276 21199.37 96.40 42891.79 47844.81 2015-10-03 21:07:06.000 276 21199.36 96.43 42891.78 47844.82 2015-10-03 21:07:07.000 276 21199.34 96.45 42891.74 47844.82 2015-10-03 21:07:08.000 276 21199.36 96.47 42891.71 47844.80 2015-10-03 21:07:09.000 276 21199.38 96.49 42891.70 47844.80 2015-10-03 21:07:10.000 276 21199.35 96.50 42891.73 47844.79 2015-10-03 21:07:11.000 276 21199.37 96.52 42891.72 47844.79 2015-10-03 21:07:12.000 276 21199.39 96.55 42891.72 47844.79 2015-10-03 21:07:13.000 276 21199.44 96.56 42891.71 47844.78 2015-10-03 21:07:14.000 276 21199.46 96.53 42891.71 47844.79 2015-10-03 21:07:15.000 276 21199.48 96.54 42891.70 47844.79 2015-10-03 21:07:16.000 276 21199.46 96.53 42891.70 47844.80 2015-10-03 21:07:17.000 276 21199.44 96.56 42891.67 47844.81 2015-10-03 21:07:18.000 276 21199.43 96.60 42891.65 47844.78 2015-10-03 21:07:19.000 276 21199.44 96.64 42891.63 47844.76 2015-10-03 21:07:20.000 276 21199.43 96.67 42891.59 47844.74 2015-10-03 21:07:21.000 276 21199.38 96.71 42891.58 47844.72 2015-10-03 21:07:22.000 276 21199.41 96.73 42891.56 47844.67 2015-10-03 21:07:23.000 276 21199.41 96.78 42891.52 47844.65 2015-10-03 21:07:24.000 276 21199.42 96.79 42891.48 47844.61 2015-10-03 21:07:25.000 276 21199.41 96.77 42891.48 47844.59 2015-10-03 21:07:26.000 276 21199.45 96.76 42891.45 47844.57 2015-10-03 21:07:27.000 276 21199.47 96.78 42891.42 47844.55 2015-10-03 21:07:28.000 276 21199.47 96.77 42891.41 47844.54 2015-10-03 21:07:29.000 276 21199.49 96.78 42891.41 47844.54 2015-10-03 21:07:30.000 276 21199.46 96.83 42891.40 47844.55 2015-10-03 21:07:31.000 276 21199.47 96.89 42891.40 47844.53 2015-10-03 21:07:32.000 276 21199.50 96.94 42891.40 47844.54 2015-10-03 21:07:33.000 276 21199.50 96.97 42891.37 47844.53 2015-10-03 21:07:34.000 276 21199.54 96.96 42891.35 47844.52 2015-10-03 21:07:35.000 276 21199.58 96.99 42891.37 47844.52 2015-10-03 21:07:36.000 276 21199.60 97.04 42891.39 47844.55 2015-10-03 21:07:37.000 276 21199.62 97.10 42891.37 47844.56 2015-10-03 21:07:38.000 276 21199.65 97.13 42891.37 47844.57 2015-10-03 21:07:39.000 276 21199.69 97.15 42891.36 47844.57 2015-10-03 21:07:40.000 276 21199.74 97.17 42891.35 47844.58 2015-10-03 21:07:41.000 276 21199.75 97.22 42891.32 47844.57 2015-10-03 21:07:42.000 276 21199.77 97.24 42891.32 47844.60 2015-10-03 21:07:43.000 276 21199.79 97.30 42891.33 47844.61 2015-10-03 21:07:44.000 276 21199.81 97.33 42891.29 47844.59 2015-10-03 21:07:45.000 276 21199.85 97.36 42891.30 47844.61 2015-10-03 21:07:46.000 276 21199.86 97.40 42891.27 47844.59 2015-10-03 21:07:47.000 276 21199.90 97.43 42891.22 47844.60 2015-10-03 21:07:48.000 276 21199.95 97.46 42891.23 47844.60 2015-10-03 21:07:49.000 276 21199.96 97.47 42891.23 47844.57 2015-10-03 21:07:50.000 276 21199.96 97.49 42891.23 47844.58 2015-10-03 21:07:51.000 276 21199.98 97.49 42891.25 47844.60 2015-10-03 21:07:52.000 276 21200.00 97.50 42891.28 47844.60 2015-10-03 21:07:53.000 276 21200.00 97.49 42891.27 47844.60 2015-10-03 21:07:54.000 276 21200.01 97.44 42891.24 47844.60 2015-10-03 21:07:55.000 276 21199.97 97.42 42891.25 47844.61 2015-10-03 21:07:56.000 276 21199.94 97.40 42891.24 47844.59 2015-10-03 21:07:57.000 276 21199.92 97.38 42891.27 47844.61 2015-10-03 21:07:58.000 276 21199.84 97.39 42891.28 47844.60 2015-10-03 21:07:59.000 276 21199.81 97.40 42891.29 47844.60 2015-10-03 21:08:00.000 276 21199.76 97.41 42891.26 47844.58 2015-10-03 21:08:01.000 276 21199.70 97.39 42891.28 47844.56 2015-10-03 21:08:02.000 276 21199.69 97.35 42891.28 47844.55 2015-10-03 21:08:03.000 276 21199.59 97.33 42891.26 47844.51 2015-10-03 21:08:04.000 276 21199.54 97.31 42891.27 47844.51 2015-10-03 21:08:05.000 276 21199.48 97.33 42891.25 47844.50 2015-10-03 21:08:06.000 276 21199.38 97.36 42891.27 47844.45 2015-10-03 21:08:07.000 276 21199.31 97.36 42891.29 47844.42 2015-10-03 21:08:08.000 276 21199.27 97.35 42891.31 47844.42 2015-10-03 21:08:09.000 276 21199.24 97.37 42891.33 47844.37 2015-10-03 21:08:10.000 276 21199.21 97.40 42891.32 47844.34 2015-10-03 21:08:11.000 276 21199.16 97.43 42891.29 47844.33 2015-10-03 21:08:12.000 276 21199.11 97.44 42891.30 47844.28 2015-10-03 21:08:13.000 276 21199.09 97.45 42891.27 47844.25 2015-10-03 21:08:14.000 276 21199.09 97.46 42891.23 47844.26 2015-10-03 21:08:15.000 276 21199.08 97.47 42891.22 47844.21 2015-10-03 21:08:16.000 276 21199.06 97.48 42891.23 47844.22 2015-10-03 21:08:17.000 276 21199.02 97.52 42891.22 47844.22 2015-10-03 21:08:18.000 276 21198.99 97.50 42891.23 47844.20 2015-10-03 21:08:19.000 276 21199.00 97.53 42891.22 47844.19 2015-10-03 21:08:20.000 276 21198.96 97.56 42891.20 47844.17 2015-10-03 21:08:21.000 276 21198.94 97.63 42891.19 47844.15 2015-10-03 21:08:22.000 276 21198.92 97.68 42891.18 47844.11 2015-10-03 21:08:23.000 276 21198.92 97.71 42891.12 47844.08 2015-10-03 21:08:24.000 276 21198.95 97.72 42891.13 47844.05 2015-10-03 21:08:25.000 276 21199.02 97.67 42891.12 47844.03 2015-10-03 21:08:26.000 276 21199.08 97.65 42891.12 47844.12 2015-10-03 21:08:27.000 276 21199.08 97.68 42891.17 47844.15 2015-10-03 21:08:28.000 276 21199.12 97.70 42891.19 47844.21 2015-10-03 21:08:29.000 276 21199.16 97.71 42891.21 47844.21 2015-10-03 21:08:30.000 276 21199.23 97.74 42891.21 47844.27 2015-10-03 21:08:31.000 276 21199.25 97.78 42891.20 47844.28 2015-10-03 21:08:32.000 276 21199.28 97.79 42891.21 47844.27 2015-10-03 21:08:33.000 276 21199.30 97.80 42891.23 47844.29 2015-10-03 21:08:34.000 276 21199.36 97.80 42891.22 47844.33 2015-10-03 21:08:35.000 276 21199.41 97.81 42891.18 47844.30 2015-10-03 21:08:36.000 276 21199.42 97.78 42891.21 47844.35 2015-10-03 21:08:37.000 276 21199.43 97.79 42891.19 47844.33 2015-10-03 21:08:38.000 276 21199.45 97.81 42891.18 47844.36 2015-10-03 21:08:39.000 276 21199.49 97.82 42891.19 47844.35 2015-10-03 21:08:40.000 276 21199.52 97.80 42891.18 47844.36 2015-10-03 21:08:41.000 276 21199.53 97.83 42891.20 47844.39 2015-10-03 21:08:42.000 276 21199.56 97.82 42891.19 47844.39 2015-10-03 21:08:43.000 276 21199.61 97.80 42891.18 47844.40 2015-10-03 21:08:44.000 276 21199.64 97.81 42891.18 47844.39 2015-10-03 21:08:45.000 276 21199.63 97.81 42891.17 47844.42 2015-10-03 21:08:46.000 276 21199.63 97.78 42891.18 47844.41 2015-10-03 21:08:47.000 276 21199.65 97.77 42891.18 47844.41 2015-10-03 21:08:48.000 276 21199.64 97.76 42891.15 47844.42 2015-10-03 21:08:49.000 276 21199.61 97.75 42891.16 47844.42 2015-10-03 21:08:50.000 276 21199.60 97.74 42891.16 47844.40 2015-10-03 21:08:51.000 276 21199.55 97.73 42891.17 47844.39 2015-10-03 21:08:52.000 276 21199.50 97.72 42891.19 47844.38 2015-10-03 21:08:53.000 276 21199.47 97.73 42891.21 47844.40 2015-10-03 21:08:54.000 276 21199.44 97.71 42891.21 47844.37 2015-10-03 21:08:55.000 276 21199.42 97.69 42891.20 47844.37 2015-10-03 21:08:56.000 276 21199.42 97.73 42891.16 47844.34 2015-10-03 21:08:57.000 276 21199.36 97.81 42891.13 47844.29 2015-10-03 21:08:58.000 276 21199.31 97.89 42891.09 47844.26 2015-10-03 21:08:59.000 276 21199.22 97.91 42891.07 47844.19 2015-10-03 21:09:00.000 276 21199.16 97.92 42891.06 47844.14 2015-10-03 21:09:01.000 276 21199.14 97.96 42891.01 47844.10 2015-10-03 21:09:02.000 276 21199.13 97.97 42891.00 47844.07 2015-10-03 21:09:03.000 276 21199.17 98.00 42890.97 47844.06 2015-10-03 21:09:04.000 276 21199.17 98.00 42890.95 47844.02 2015-10-03 21:09:05.000 276 21199.20 98.00 42890.94 47844.03 2015-10-03 21:09:06.000 276 21199.19 98.02 42890.95 47844.02 2015-10-03 21:09:07.000 276 21199.19 98.03 42890.96 47844.02 2015-10-03 21:09:08.000 276 21199.20 98.05 42890.95 47844.03 2015-10-03 21:09:09.000 276 21199.22 98.08 42890.94 47844.01 2015-10-03 21:09:10.000 276 21199.23 98.11 42890.93 47844.02 2015-10-03 21:09:11.000 276 21199.27 98.17 42890.91 47844.02 2015-10-03 21:09:12.000 276 21199.25 98.22 42890.91 47844.03 2015-10-03 21:09:13.000 276 21199.21 98.27 42890.90 47844.00 2015-10-03 21:09:14.000 276 21199.20 98.31 42890.87 47843.95 2015-10-03 21:09:15.000 276 21199.16 98.35 42890.84 47843.93 2015-10-03 21:09:16.000 276 21199.17 98.37 42890.83 47843.93 2015-10-03 21:09:17.000 276 21199.17 98.38 42890.78 47843.89 2015-10-03 21:09:18.000 276 21199.16 98.40 42890.76 47843.83 2015-10-03 21:09:19.000 276 21199.13 98.43 42890.71 47843.86 2015-10-03 21:09:20.000 276 21199.13 98.42 42890.73 47843.81 2015-10-03 21:09:21.000 276 21199.17 98.42 42890.73 47843.80 2015-10-03 21:09:22.000 276 21199.17 98.43 42890.73 47843.81 2015-10-03 21:09:23.000 276 21199.18 98.42 42890.71 47843.81 2015-10-03 21:09:24.000 276 21199.19 98.41 42890.72 47843.83 2015-10-03 21:09:25.000 276 21199.19 98.44 42890.71 47843.82 2015-10-03 21:09:26.000 276 21199.21 98.46 42890.72 47843.82 2015-10-03 21:09:27.000 276 21199.20 98.45 42890.72 47843.85 2015-10-03 21:09:28.000 276 21199.20 98.44 42890.70 47843.83 2015-10-03 21:09:29.000 276 21199.19 98.43 42890.70 47843.82 2015-10-03 21:09:30.000 276 21199.19 98.45 42890.72 47843.79 2015-10-03 21:09:31.000 276 21199.19 98.45 42890.70 47843.83 2015-10-03 21:09:32.000 276 21199.16 98.42 42890.70 47843.81 2015-10-03 21:09:33.000 276 21199.16 98.40 42890.71 47843.80 2015-10-03 21:09:34.000 276 21199.14 98.38 42890.74 47843.82 2015-10-03 21:09:35.000 276 21199.10 98.36 42890.75 47843.80 2015-10-03 21:09:36.000 276 21199.10 98.34 42890.74 47843.82 2015-10-03 21:09:37.000 276 21199.11 98.31 42890.77 47843.82 2015-10-03 21:09:38.000 276 21199.11 98.28 42890.78 47843.83 2015-10-03 21:09:39.000 276 21199.09 98.26 42890.80 47843.86 2015-10-03 21:09:40.000 276 21199.05 98.21 42890.82 47843.84 2015-10-03 21:09:41.000 276 21199.03 98.21 42890.81 47843.86 2015-10-03 21:09:42.000 276 21199.04 98.22 42890.80 47843.85 2015-10-03 21:09:43.000 276 21199.00 98.19 42890.80 47843.83 2015-10-03 21:09:44.000 276 21198.97 98.16 42890.76 47843.84 2015-10-03 21:09:45.000 276 21198.91 98.12 42890.81 47843.82 2015-10-03 21:09:46.000 276 21198.83 98.10 42890.83 47843.79 2015-10-03 21:09:47.000 276 21198.80 98.09 42890.81 47843.77 2015-10-03 21:09:48.000 276 21198.77 98.09 42890.83 47843.75 2015-10-03 21:09:49.000 276 21198.74 98.06 42890.84 47843.73 2015-10-03 21:09:50.000 276 21198.72 98.01 42890.87 47843.74 2015-10-03 21:09:51.000 276 21198.70 97.99 42890.89 47843.75 2015-10-03 21:09:52.000 276 21198.71 97.96 42890.90 47843.78 2015-10-03 21:09:53.000 276 21198.71 97.96 42890.93 47843.79 2015-10-03 21:09:54.000 276 21198.69 97.96 42890.96 47843.78 2015-10-03 21:09:55.000 276 21198.68 97.95 42890.97 47843.79 2015-10-03 21:09:56.000 276 21198.67 97.97 42890.96 47843.79 2015-10-03 21:09:57.000 276 21198.65 97.98 42890.95 47843.78 2015-10-03 21:09:58.000 276 21198.62 98.00 42890.94 47843.77 2015-10-03 21:09:59.000 276 21198.63 97.99 42890.95 47843.78 2015-10-03 21:10:00.000 276 21198.60 97.99 42890.97 47843.75 2015-10-03 21:10:01.000 276 21198.58 98.02 42890.94 47843.75 2015-10-03 21:10:02.000 276 21198.58 98.05 42890.94 47843.74 2015-10-03 21:10:03.000 276 21198.55 98.08 42890.93 47843.73 2015-10-03 21:10:04.000 276 21198.56 98.10 42890.93 47843.71 2015-10-03 21:10:05.000 276 21198.57 98.10 42890.90 47843.71 2015-10-03 21:10:06.000 276 21198.58 98.11 42890.89 47843.71 2015-10-03 21:10:07.000 276 21198.55 98.15 42890.92 47843.70 2015-10-03 21:10:08.000 276 21198.61 98.17 42890.92 47843.70 2015-10-03 21:10:09.000 276 21198.61 98.20 42890.90 47843.71 2015-10-03 21:10:10.000 276 21198.59 98.18 42890.92 47843.72 2015-10-03 21:10:11.000 276 21198.60 98.22 42890.94 47843.76 2015-10-03 21:10:12.000 276 21198.64 98.27 42890.92 47843.77 2015-10-03 21:10:13.000 276 21198.59 98.28 42890.92 47843.77 2015-10-03 21:10:14.000 276 21198.58 98.32 42890.93 47843.79 2015-10-03 21:10:15.000 276 21198.61 98.33 42890.94 47843.77 2015-10-03 21:10:16.000 276 21198.59 98.33 42890.96 47843.75 2015-10-03 21:10:17.000 276 21198.60 98.34 42890.95 47843.75 2015-10-03 21:10:18.000 276 21198.59 98.32 42890.95 47843.73 2015-10-03 21:10:19.000 276 21198.59 98.30 42890.94 47843.75 2015-10-03 21:10:20.000 276 21198.61 98.31 42890.95 47843.75 2015-10-03 21:10:21.000 276 21198.63 98.32 42890.94 47843.74 2015-10-03 21:10:22.000 276 21198.61 98.30 42890.92 47843.73 2015-10-03 21:10:23.000 276 21198.64 98.28 42890.95 47843.74 2015-10-03 21:10:24.000 276 21198.63 98.26 42890.90 47843.76 2015-10-03 21:10:25.000 276 21198.63 98.27 42890.95 47843.74 2015-10-03 21:10:26.000 276 21198.66 98.25 42890.97 47843.77 2015-10-03 21:10:27.000 276 21198.68 98.25 42890.96 47843.76 2015-10-03 21:10:28.000 276 21198.69 98.30 42890.96 47843.78 2015-10-03 21:10:29.000 276 21198.65 98.32 42890.96 47843.78 2015-10-03 21:10:30.000 276 21198.71 98.30 42890.94 47843.80 2015-10-03 21:10:31.000 276 21198.71 98.30 42890.96 47843.80 2015-10-03 21:10:32.000 276 21198.71 98.28 42890.98 47843.82 2015-10-03 21:10:33.000 276 21198.74 98.28 42890.96 47843.84 2015-10-03 21:10:34.000 276 21198.75 98.27 42891.00 47843.85 2015-10-03 21:10:35.000 276 21198.77 98.29 42891.00 47843.87 2015-10-03 21:10:36.000 276 21198.80 98.27 42890.99 47843.90 2015-10-03 21:10:37.000 276 21198.83 98.29 42891.00 47843.91 2015-10-03 21:10:38.000 276 21198.86 98.31 42891.02 47843.93 2015-10-03 21:10:39.000 276 21198.87 98.34 42891.02 47843.94 2015-10-03 21:10:40.000 276 21198.88 98.35 42891.06 47843.97 2015-10-03 21:10:41.000 276 21198.90 98.37 42891.07 47843.96 2015-10-03 21:10:42.000 276 21198.92 98.40 42891.05 47844.00 2015-10-03 21:10:43.000 276 21198.92 98.40 42891.04 47843.98 2015-10-03 21:10:44.000 276 21198.92 98.41 42891.03 47843.99 2015-10-03 21:10:45.000 276 21198.90 98.38 42891.06 47844.01 2015-10-03 21:10:46.000 276 21198.93 98.34 42891.07 47844.01 2015-10-03 21:10:47.000 276 21198.92 98.31 42891.11 47844.03 2015-10-03 21:10:48.000 276 21198.96 98.25 42891.09 47844.06 2015-10-03 21:10:49.000 276 21198.95 98.23 42891.12 47844.06 2015-10-03 21:10:50.000 276 21198.95 98.21 42891.14 47844.08 2015-10-03 21:10:51.000 276 21198.93 98.18 42891.18 47844.09 2015-10-03 21:10:52.000 276 21198.91 98.16 42891.20 47844.10 2015-10-03 21:10:53.000 276 21198.94 98.16 42891.18 47844.13 2015-10-03 21:10:54.000 276 21198.95 98.14 42891.18 47844.11 2015-10-03 21:10:55.000 276 21198.94 98.15 42891.20 47844.13 2015-10-03 21:10:56.000 276 21198.90 98.18 42891.20 47844.13 2015-10-03 21:10:57.000 276 21198.92 98.17 42891.18 47844.12 2015-10-03 21:10:58.000 276 21198.94 98.15 42891.15 47844.13 2015-10-03 21:10:59.000 276 21198.94 98.13 42891.15 47844.10 2015-10-03 21:11:00.000 276 21198.95 98.11 42891.17 47844.11 2015-10-03 21:11:01.000 276 21198.95 98.13 42891.20 47844.11 2015-10-03 21:11:02.000 276 21198.94 98.14 42891.21 47844.14 2015-10-03 21:11:03.000 276 21198.92 98.12 42891.22 47844.15 2015-10-03 21:11:04.000 276 21198.93 98.12 42891.22 47844.15 2015-10-03 21:11:05.000 276 21198.88 98.14 42891.25 47844.15 2015-10-03 21:11:06.000 276 21198.89 98.15 42891.21 47844.15 2015-10-03 21:11:07.000 276 21198.86 98.15 42891.22 47844.15 2015-10-03 21:11:08.000 276 21198.83 98.17 42891.23 47844.12 2015-10-03 21:11:09.000 276 21198.81 98.19 42891.25 47844.13 2015-10-03 21:11:10.000 276 21198.81 98.22 42891.22 47844.09 2015-10-03 21:11:11.000 276 21198.78 98.25 42891.18 47844.10 2015-10-03 21:11:12.000 276 21198.79 98.29 42891.16 47844.08 2015-10-03 21:11:13.000 276 21198.75 98.33 42891.13 47844.05 2015-10-03 21:11:14.000 276 21198.76 98.35 42891.13 47844.03 2015-10-03 21:11:15.000 276 21198.77 98.37 42891.11 47844.04 2015-10-03 21:11:16.000 276 21198.75 98.40 42891.13 47844.02 2015-10-03 21:11:17.000 276 21198.75 98.41 42891.08 47843.98 2015-10-03 21:11:18.000 276 21198.76 98.44 42891.09 47843.99 2015-10-03 21:11:19.000 276 21198.77 98.45 42891.11 47843.96 2015-10-03 21:11:20.000 276 21198.82 98.47 42891.07 47843.98 2015-10-03 21:11:21.000 276 21198.84 98.50 42891.04 47843.97 2015-10-03 21:11:22.000 276 21198.84 98.53 42891.03 47843.97 2015-10-03 21:11:23.000 276 21198.85 98.54 42891.04 47843.97 2015-10-03 21:11:24.000 276 21198.88 98.58 42891.03 47843.97 2015-10-03 21:11:25.000 276 21198.91 98.60 42891.01 47843.94 2015-10-03 21:11:26.000 276 21198.93 98.58 42890.97 47843.94 2015-10-03 21:11:27.000 276 21198.94 98.61 42890.96 47843.94 2015-10-03 21:11:28.000 276 21198.92 98.59 42890.99 47843.92 2015-10-03 21:11:29.000 276 21198.91 98.56 42890.97 47843.91 2015-10-03 21:11:30.000 276 21198.88 98.52 42891.00 47843.94 2015-10-03 21:11:31.000 276 21198.89 98.51 42891.02 47843.94 2015-10-03 21:11:32.000 276 21198.84 98.51 42891.05 47843.95 2015-10-03 21:11:33.000 276 21198.83 98.49 42891.09 47843.92 2015-10-03 21:11:34.000 276 21198.80 98.49 42891.09 47843.96 2015-10-03 21:11:35.000 276 21198.77 98.47 42891.12 47843.95 2015-10-03 21:11:36.000 276 21198.78 98.45 42891.11 47843.96 2015-10-03 21:11:37.000 276 21198.79 98.43 42891.11 47843.98 2015-10-03 21:11:38.000 276 21198.75 98.46 42891.11 47843.96 2015-10-03 21:11:39.000 276 21198.75 98.44 42891.09 47843.94 2015-10-03 21:11:40.000 276 21198.72 98.43 42891.12 47843.96 2015-10-03 21:11:41.000 276 21198.68 98.41 42891.12 47843.94 2015-10-03 21:11:42.000 276 21198.68 98.41 42891.14 47843.95 2015-10-03 21:11:43.000 276 21198.67 98.42 42891.15 47843.97 2015-10-03 21:11:44.000 276 21198.69 98.44 42891.14 47843.95 2015-10-03 21:11:45.000 276 21198.68 98.43 42891.17 47843.96 2015-10-03 21:11:46.000 276 21198.67 98.45 42891.15 47843.95 2015-10-03 21:11:47.000 276 21198.66 98.45 42891.15 47843.97 2015-10-03 21:11:48.000 276 21198.71 98.44 42891.17 47843.97 2015-10-03 21:11:49.000 276 21198.72 98.44 42891.17 47843.96 2015-10-03 21:11:50.000 276 21198.73 98.43 42891.17 47844.00 2015-10-03 21:11:51.000 276 21198.73 98.40 42891.19 47843.98 2015-10-03 21:11:52.000 276 21198.72 98.41 42891.14 47843.97 2015-10-03 21:11:53.000 276 21198.72 98.40 42891.09 47843.95 2015-10-03 21:11:54.000 276 21198.70 98.39 42891.05 47843.94 2015-10-03 21:11:55.000 276 21198.69 98.40 42891.05 47843.87 2015-10-03 21:11:56.000 276 21198.69 98.42 42891.02 47843.88 2015-10-03 21:11:57.000 276 21198.68 98.41 42890.97 47843.82 2015-10-03 21:11:58.000 276 21198.68 98.39 42890.98 47843.82 2015-10-03 21:11:59.000 276 21198.69 98.38 42890.95 47843.80 2015-10-03 21:12:00.000 276 21198.66 98.40 42890.94 47843.79 2015-10-03 21:12:01.000 276 21198.67 98.41 42890.93 47843.81 2015-10-03 21:12:02.000 276 21198.70 98.42 42890.91 47843.79 2015-10-03 21:12:03.000 276 21198.73 98.39 42890.91 47843.80 2015-10-03 21:12:04.000 276 21198.73 98.39 42890.94 47843.79 2015-10-03 21:12:05.000 276 21198.76 98.41 42890.98 47843.80 2015-10-03 21:12:06.000 276 21198.79 98.44 42890.96 47843.82 2015-10-03 21:12:07.000 276 21198.77 98.49 42890.91 47843.82 2015-10-03 21:12:08.000 276 21198.78 98.51 42890.87 47843.78 2015-10-03 21:12:09.000 276 21198.80 98.50 42890.85 47843.77 2015-10-03 21:12:10.000 276 21198.79 98.54 42890.82 47843.76 2015-10-03 21:12:11.000 276 21198.77 98.58 42890.79 47843.73 2015-10-03 21:12:12.000 276 21198.78 98.57 42890.79 47843.72 2015-10-03 21:12:13.000 276 21198.74 98.56 42890.84 47843.69 2015-10-03 21:12:14.000 276 21198.78 98.54 42890.79 47843.67 2015-10-03 21:12:15.000 276 21198.78 98.54 42890.77 47843.67 2015-10-03 21:12:16.000 276 21198.79 98.53 42890.74 47843.69 2015-10-03 21:12:17.000 276 21198.79 98.52 42890.75 47843.69 2015-10-03 21:12:18.000 276 21198.76 98.53 42890.78 47843.68 2015-10-03 21:12:19.000 276 21198.76 98.54 42890.79 47843.66 2015-10-03 21:12:20.000 276 21198.78 98.51 42890.80 47843.66 2015-10-03 21:12:21.000 276 21198.80 98.46 42890.78 47843.67 2015-10-03 21:12:22.000 276 21198.83 98.45 42890.77 47843.69 2015-10-03 21:12:23.000 276 21198.84 98.50 42890.81 47843.69 2015-10-03 21:12:24.000 276 21198.83 98.53 42890.80 47843.69 2015-10-03 21:12:25.000 276 21198.84 98.54 42890.79 47843.69 2015-10-03 21:12:26.000 276 21198.85 98.53 42890.76 47843.69 2015-10-03 21:12:27.000 276 21198.87 98.53 42890.77 47843.69 2015-10-03 21:12:28.000 276 21198.87 98.53 42890.77 47843.69 2015-10-03 21:12:29.000 276 21198.87 98.53 42890.75 47843.69 2015-10-03 21:12:30.000 276 21198.88 98.54 42890.72 47843.69 2015-10-03 21:12:31.000 276 21198.89 98.54 42890.74 47843.70 2015-10-03 21:12:32.000 276 21198.91 98.53 42890.77 47843.69 2015-10-03 21:12:33.000 276 21198.89 98.50 42890.74 47843.70 2015-10-03 21:12:34.000 276 21198.87 98.48 42890.78 47843.70 2015-10-03 21:12:35.000 276 21198.86 98.48 42890.73 47843.71 2015-10-03 21:12:36.000 276 21198.87 98.47 42890.72 47843.69 2015-10-03 21:12:37.000 276 21198.89 98.45 42890.79 47843.71 2015-10-03 21:12:38.000 276 21198.90 98.43 42890.79 47843.70 2015-10-03 21:12:39.000 276 21198.89 98.42 42890.80 47843.72 2015-10-03 21:12:40.000 276 21198.90 98.42 42890.80 47843.74 2015-10-03 21:12:41.000 276 21198.89 98.42 42890.80 47843.73 2015-10-03 21:12:42.000 276 21198.88 98.40 42890.78 47843.74 2015-10-03 21:12:43.000 276 21198.88 98.39 42890.81 47843.73 2015-10-03 21:12:44.000 276 21198.87 98.37 42890.83 47843.73 2015-10-03 21:12:45.000 276 21198.82 98.36 42890.81 47843.73 2015-10-03 21:12:46.000 276 21198.81 98.36 42890.83 47843.74 2015-10-03 21:12:47.000 276 21198.80 98.35 42890.83 47843.73 2015-10-03 21:12:48.000 276 21198.79 98.34 42890.83 47843.73 2015-10-03 21:12:49.000 276 21198.82 98.33 42890.84 47843.72 2015-10-03 21:12:50.000 276 21198.81 98.34 42890.89 47843.74 2015-10-03 21:12:51.000 276 21198.82 98.39 42890.90 47843.77 2015-10-03 21:12:52.000 276 21198.84 98.43 42890.90 47843.79 2015-10-03 21:12:53.000 276 21198.84 98.45 42890.86 47843.77 2015-10-03 21:12:54.000 276 21198.86 98.45 42890.87 47843.78 2015-10-03 21:12:55.000 276 21198.83 98.46 42890.87 47843.76 2015-10-03 21:12:56.000 276 21198.81 98.47 42890.86 47843.76 2015-10-03 21:12:57.000 276 21198.78 98.49 42890.83 47843.74 2015-10-03 21:12:58.000 276 21198.79 98.48 42890.82 47843.73 2015-10-03 21:12:59.000 276 21198.83 98.44 42890.82 47843.74 2015-10-03 21:13:00.000 276 21198.86 98.37 42890.85 47843.76 2015-10-03 21:13:01.000 276 21198.88 98.35 42890.92 47843.79 2015-10-03 21:13:02.000 276 21198.90 98.36 42890.95 47843.85 2015-10-03 21:13:03.000 276 21198.93 98.38 42891.00 47843.88 2015-10-03 21:13:04.000 276 21198.94 98.36 42890.98 47843.92 2015-10-03 21:13:05.000 276 21198.95 98.40 42891.01 47843.97 2015-10-03 21:13:06.000 276 21198.95 98.46 42891.03 47843.94 2015-10-03 21:13:07.000 276 21198.95 98.51 42891.02 47843.97 2015-10-03 21:13:08.000 276 21198.92 98.54 42891.01 47843.97 2015-10-03 21:13:09.000 276 21198.91 98.55 42891.01 47843.97 2015-10-03 21:13:10.000 276 21198.92 98.59 42891.00 47843.94 2015-10-03 21:13:11.000 276 21198.92 98.60 42890.98 47843.96 2015-10-03 21:13:12.000 276 21198.96 98.59 42891.00 47843.94 2015-10-03 21:13:13.000 276 21198.97 98.61 42891.00 47843.96 2015-10-03 21:13:14.000 276 21198.98 98.63 42890.97 47843.96 2015-10-03 21:13:15.000 276 21199.00 98.62 42891.00 47843.98 2015-10-03 21:13:16.000 276 21199.01 98.63 42891.03 47843.97 2015-10-03 21:13:17.000 276 21199.00 98.63 42891.04 47843.99 2015-10-03 21:13:18.000 276 21199.01 98.62 42891.07 47843.98 2015-10-03 21:13:19.000 276 21199.02 98.62 42891.04 47843.99 2015-10-03 21:13:20.000 276 21199.06 98.64 42891.06 47844.02 2015-10-03 21:13:21.000 276 21199.06 98.66 42891.05 47844.01 2015-10-03 21:13:22.000 276 21199.05 98.66 42891.03 47844.03 2015-10-03 21:13:23.000 276 21199.03 98.68 42891.05 47844.01 2015-10-03 21:13:24.000 276 21199.06 98.71 42891.04 47844.02 2015-10-03 21:13:25.000 276 21199.03 98.71 42891.05 47844.00 2015-10-03 21:13:26.000 276 21199.04 98.74 42891.01 47844.01 2015-10-03 21:13:27.000 276 21198.98 98.78 42890.99 47843.99 2015-10-03 21:13:28.000 276 21198.99 98.83 42890.99 47843.98 2015-10-03 21:13:29.000 276 21198.96 98.90 42890.92 47843.96 2015-10-03 21:13:30.000 276 21198.98 98.91 42890.92 47843.94 2015-10-03 21:13:31.000 276 21198.97 98.94 42890.91 47843.91 2015-10-03 21:13:32.000 276 21198.96 98.96 42890.91 47843.90 2015-10-03 21:13:33.000 276 21198.96 98.98 42890.89 47843.87 2015-10-03 21:13:34.000 276 21198.98 99.01 42890.86 47843.87 2015-10-03 21:13:35.000 276 21198.95 99.04 42890.86 47843.85 2015-10-03 21:13:36.000 276 21198.96 99.06 42890.89 47843.86 2015-10-03 21:13:37.000 276 21198.98 99.05 42890.85 47843.86 2015-10-03 21:13:38.000 276 21198.97 99.05 42890.89 47843.86 2015-10-03 21:13:39.000 276 21198.96 99.01 42890.90 47843.86 2015-10-03 21:13:40.000 276 21199.00 99.02 42890.88 47843.87 2015-10-03 21:13:41.000 276 21199.00 99.00 42890.91 47843.90 2015-10-03 21:13:42.000 276 21199.00 98.98 42890.91 47843.89 2015-10-03 21:13:43.000 276 21198.97 98.98 42890.95 47843.90 2015-10-03 21:13:44.000 276 21198.96 99.00 42890.96 47843.90 2015-10-03 21:13:45.000 276 21198.94 99.02 42890.97 47843.91 2015-10-03 21:13:46.000 276 21198.91 99.05 42890.98 47843.91 2015-10-03 21:13:47.000 276 21198.91 99.05 42890.97 47843.90 2015-10-03 21:13:48.000 276 21198.92 99.08 42890.98 47843.90 2015-10-03 21:13:49.000 276 21198.94 99.09 42890.97 47843.91 2015-10-03 21:13:50.000 276 21198.95 99.08 42890.99 47843.93 2015-10-03 21:13:51.000 276 21198.96 99.10 42891.00 47843.93 2015-10-03 21:13:52.000 276 21198.99 99.10 42890.98 47843.97 2015-10-03 21:13:53.000 276 21199.02 99.07 42891.00 47843.97 2015-10-03 21:13:54.000 276 21199.02 99.11 42891.02 47843.99 2015-10-03 21:13:55.000 276 21199.02 99.10 42891.09 47844.01 2015-10-03 21:13:56.000 276 21199.05 99.06 42891.08 47844.05 2015-10-03 21:13:57.000 276 21199.07 99.05 42891.05 47844.06 2015-10-03 21:13:58.000 276 21199.06 99.05 42891.08 47844.10 2015-10-03 21:13:59.000 276 21199.08 99.03 42891.11 47844.11 2015-10-03 21:14:00.000 276 21199.12 99.04 42891.11 47844.13 2015-10-03 21:14:01.000 276 21199.12 99.03 42891.14 47844.15 2015-10-03 21:14:02.000 276 21199.13 99.05 42891.14 47844.16 2015-10-03 21:14:03.000 276 21199.15 99.02 42891.15 47844.17 2015-10-03 21:14:04.000 276 21199.14 98.99 42891.14 47844.18 2015-10-03 21:14:05.000 276 21199.13 98.98 42891.15 47844.21 2015-10-03 21:14:06.000 276 21199.15 98.98 42891.12 47844.17 2015-10-03 21:14:07.000 276 21199.17 98.98 42891.13 47844.18 2015-10-03 21:14:08.000 276 21199.18 98.98 42891.14 47844.19 2015-10-03 21:14:09.000 276 21199.19 98.95 42891.15 47844.18 2015-10-03 21:14:10.000 276 21199.17 98.94 42891.15 47844.18 2015-10-03 21:14:11.000 276 21199.16 98.94 42891.15 47844.19 2015-10-03 21:14:12.000 276 21199.22 98.95 42891.13 47844.21 2015-10-03 21:14:13.000 276 21199.25 98.97 42891.12 47844.20 2015-10-03 21:14:14.000 276 21199.24 98.99 42891.14 47844.20 2015-10-03 21:14:15.000 276 21199.24 99.00 42891.13 47844.22 2015-10-03 21:14:16.000 276 21199.23 99.03 42891.10 47844.20 2015-10-03 21:14:17.000 276 21199.23 99.05 42891.10 47844.19 2015-10-03 21:14:18.000 276 21199.23 99.06 42891.08 47844.20 2015-10-03 21:14:19.000 276 21199.25 99.10 42891.06 47844.19 2015-10-03 21:14:20.000 276 21199.25 99.13 42891.05 47844.15 2015-10-03 21:14:21.000 276 21199.24 99.16 42891.01 47844.16 2015-10-03 21:14:22.000 276 21199.23 99.16 42890.99 47844.12 2015-10-03 21:14:23.000 276 21199.26 99.16 42890.99 47844.09 2015-10-03 21:14:24.000 276 21199.25 99.12 42891.00 47844.08 2015-10-03 21:14:25.000 276 21199.25 99.11 42891.00 47844.10 2015-10-03 21:14:26.000 276 21199.27 99.09 42890.97 47844.11 2015-10-03 21:14:27.000 276 21199.27 99.08 42891.00 47844.09 2015-10-03 21:14:28.000 276 21199.28 99.06 42890.98 47844.09 2015-10-03 21:14:29.000 276 21199.29 99.04 42890.98 47844.10 2015-10-03 21:14:30.000 276 21199.31 99.03 42891.02 47844.10 2015-10-03 21:14:31.000 276 21199.32 99.01 42891.00 47844.12 2015-10-03 21:14:32.000 276 21199.32 98.99 42891.00 47844.14 2015-10-03 21:14:33.000 276 21199.32 98.98 42891.04 47844.14 2015-10-03 21:14:34.000 276 21199.36 98.96 42891.01 47844.15 2015-10-03 21:14:35.000 276 21199.36 98.99 42891.02 47844.16 2015-10-03 21:14:36.000 276 21199.37 99.03 42891.02 47844.16 2015-10-03 21:14:37.000 276 21199.36 99.04 42890.97 47844.14 2015-10-03 21:14:38.000 276 21199.39 99.04 42890.96 47844.15 2015-10-03 21:14:39.000 276 21199.40 99.04 42890.96 47844.12 2015-10-03 21:14:40.000 276 21199.42 99.03 42890.96 47844.15 2015-10-03 21:14:41.000 276 21199.44 99.00 42890.94 47844.15 2015-10-03 21:14:42.000 276 21199.45 98.97 42890.98 47844.15 2015-10-03 21:14:43.000 276 21199.44 98.94 42890.99 47844.15 2015-10-03 21:14:44.000 276 21199.43 98.92 42891.01 47844.18 2015-10-03 21:14:45.000 276 21199.42 98.87 42891.03 47844.16 2015-10-03 21:14:46.000 276 21199.45 98.85 42891.06 47844.21 2015-10-03 21:14:47.000 276 21199.49 98.84 42891.08 47844.24 2015-10-03 21:14:48.000 276 21199.46 98.84 42891.07 47844.25 2015-10-03 21:14:49.000 276 21199.48 98.82 42891.09 47844.27 2015-10-03 21:14:50.000 276 21199.48 98.86 42891.09 47844.30 2015-10-03 21:14:51.000 276 21199.43 98.86 42891.10 47844.31 2015-10-03 21:14:52.000 276 21199.42 98.86 42891.10 47844.29 2015-10-03 21:14:53.000 276 21199.43 98.86 42891.12 47844.31 2015-10-03 21:14:54.000 276 21199.43 98.87 42891.16 47844.31 2015-10-03 21:14:55.000 276 21199.44 98.88 42891.13 47844.32 2015-10-03 21:14:56.000 276 21199.42 98.89 42891.15 47844.29 2015-10-03 21:14:57.000 276 21199.41 98.89 42891.15 47844.31 2015-10-03 21:14:58.000 276 21199.45 98.87 42891.17 47844.32 2015-10-03 21:14:59.000 276 21199.44 98.87 42891.17 47844.32 2015-10-03 21:15:00.000 276 21199.43 98.88 42891.20 47844.33 2015-10-03 21:15:01.000 276 21199.46 98.86 42891.21 47844.33 2015-10-03 21:15:02.000 276 21199.48 98.86 42891.19 47844.37 2015-10-03 21:15:03.000 276 21199.50 98.92 42891.17 47844.36 2015-10-03 21:15:04.000 276 21199.50 98.91 42891.17 47844.36 2015-10-03 21:15:05.000 276 21199.48 98.95 42891.16 47844.37 2015-10-03 21:15:06.000 276 21199.48 98.96 42891.16 47844.33 2015-10-03 21:15:07.000 276 21199.47 98.97 42891.16 47844.33 2015-10-03 21:15:08.000 276 21199.47 98.98 42891.13 47844.33 2015-10-03 21:15:09.000 276 21199.46 99.00 42891.10 47844.32 2015-10-03 21:15:10.000 276 21199.45 98.99 42891.09 47844.32 2015-10-03 21:15:11.000 276 21199.45 99.01 42891.11 47844.28 2015-10-03 21:15:12.000 276 21199.44 99.02 42891.09 47844.27 2015-10-03 21:15:13.000 276 21199.46 99.01 42891.08 47844.28 2015-10-03 21:15:14.000 276 21199.46 99.02 42891.07 47844.28 2015-10-03 21:15:15.000 276 21199.47 99.05 42891.06 47844.29 2015-10-03 21:15:16.000 276 21199.48 99.08 42891.08 47844.27 2015-10-03 21:15:17.000 276 21199.51 99.10 42891.08 47844.30 2015-10-03 21:15:18.000 276 21199.54 99.13 42891.12 47844.32 2015-10-03 21:15:19.000 276 21199.60 99.17 42891.11 47844.31 2015-10-03 21:15:20.000 276 21199.62 99.20 42891.09 47844.32 2015-10-03 21:15:21.000 276 21199.68 99.21 42891.06 47844.35 2015-10-03 21:15:22.000 276 21199.71 99.24 42891.08 47844.37 2015-10-03 21:15:23.000 276 21199.71 99.30 42891.07 47844.37 2015-10-03 21:15:24.000 276 21199.73 99.37 42891.05 47844.40 2015-10-03 21:15:25.000 276 21199.80 99.42 42891.05 47844.39 2015-10-03 21:15:26.000 276 21199.85 99.45 42891.04 47844.39 2015-10-03 21:15:27.000 276 21199.87 99.45 42891.04 47844.39 2015-10-03 21:15:28.000 276 21199.94 99.46 42891.05 47844.43 2015-10-03 21:15:29.000 276 21199.98 99.49 42891.04 47844.45 2015-10-03 21:15:30.000 276 21200.02 99.50 42891.06 47844.49 2015-10-03 21:15:31.000 276 21200.06 99.51 42891.05 47844.48 2015-10-03 21:15:32.000 276 21200.10 99.52 42891.05 47844.52 2015-10-03 21:15:33.000 276 21200.10 99.54 42891.05 47844.54 2015-10-03 21:15:34.000 276 21200.14 99.53 42891.07 47844.53 2015-10-03 21:15:35.000 276 21200.16 99.54 42891.09 47844.59 2015-10-03 21:15:36.000 276 21200.16 99.54 42891.08 47844.58 2015-10-03 21:15:37.000 276 21200.21 99.54 42891.07 47844.59 2015-10-03 21:15:38.000 276 21200.26 99.52 42891.04 47844.61 2015-10-03 21:15:39.000 276 21200.31 99.55 42891.04 47844.60 2015-10-03 21:15:40.000 276 21200.31 99.53 42891.02 47844.64 2015-10-03 21:15:41.000 276 21200.31 99.51 42891.00 47844.60 2015-10-03 21:15:42.000 276 21200.31 99.50 42890.99 47844.61 2015-10-03 21:15:43.000 276 21200.33 99.47 42891.01 47844.62 2015-10-03 21:15:44.000 276 21200.33 99.45 42891.01 47844.59 2015-10-03 21:15:45.000 276 21200.34 99.39 42891.01 47844.60 2015-10-03 21:15:46.000 276 21200.33 99.37 42891.01 47844.62 2015-10-03 21:15:47.000 276 21200.31 99.36 42891.05 47844.61 2015-10-03 21:15:48.000 276 21200.30 99.34 42891.05 47844.59 2015-10-03 21:15:49.000 276 21200.28 99.36 42891.03 47844.60 2015-10-03 21:15:50.000 276 21200.33 99.37 42891.01 47844.59 2015-10-03 21:15:51.000 276 21200.32 99.35 42891.00 47844.58 2015-10-03 21:15:52.000 276 21200.28 99.31 42890.98 47844.56 2015-10-03 21:15:53.000 276 21200.23 99.28 42890.95 47844.55 2015-10-03 21:15:54.000 276 21200.19 99.23 42890.95 47844.50 2015-10-03 21:15:55.000 276 21200.11 99.23 42890.93 47844.49 2015-10-03 21:15:56.000 276 21200.06 99.24 42890.94 47844.46 2015-10-03 21:15:57.000 276 21200.00 99.26 42890.93 47844.41 2015-10-03 21:15:58.000 276 21199.91 99.26 42890.90 47844.36 2015-10-03 21:15:59.000 276 21199.83 99.28 42890.91 47844.29 2015-10-03 21:16:00.000 276 21199.78 99.26 42890.87 47844.26 2015-10-03 21:16:01.000 276 21199.72 99.24 42890.83 47844.20 2015-10-03 21:16:02.000 276 21199.69 99.26 42890.83 47844.16 2015-10-03 21:16:03.000 276 21199.64 99.30 42890.81 47844.14 2015-10-03 21:16:04.000 276 21199.64 99.31 42890.76 47844.12 2015-10-03 21:16:05.000 276 21199.62 99.34 42890.73 47844.07 2015-10-03 21:16:06.000 276 21199.58 99.35 42890.74 47844.02 2015-10-03 21:16:07.000 276 21199.55 99.37 42890.72 47844.02 2015-10-03 21:16:08.000 276 21199.56 99.42 42890.68 47843.98 2015-10-03 21:16:09.000 276 21199.55 99.44 42890.65 47843.99 2015-10-03 21:16:10.000 276 21199.56 99.45 42890.62 47843.96 2015-10-03 21:16:11.000 276 21199.55 99.45 42890.62 47843.90 2015-10-03 21:16:12.000 276 21199.54 99.46 42890.60 47843.87 2015-10-03 21:16:13.000 276 21199.55 99.47 42890.58 47843.88 2015-10-03 21:16:14.000 276 21199.61 99.44 42890.56 47843.86 2015-10-03 21:16:15.000 276 21199.64 99.37 42890.56 47843.89 2015-10-03 21:16:16.000 276 21199.65 99.36 42890.65 47843.90 2015-10-03 21:16:17.000 276 21199.68 99.30 42890.69 47843.94 2015-10-03 21:16:18.000 276 21199.65 99.27 42890.75 47844.00 2015-10-03 21:16:19.000 276 21199.69 99.25 42890.72 47844.04 2015-10-03 21:16:20.000 276 21199.72 99.21 42890.77 47844.10 2015-10-03 21:16:21.000 276 21199.74 99.25 42890.79 47844.13 2015-10-03 21:16:22.000 276 21199.79 99.29 42890.80 47844.15 2015-10-03 21:16:23.000 276 21199.83 99.32 42890.82 47844.19 2015-10-03 21:16:24.000 276 21199.87 99.37 42890.79 47844.22 2015-10-03 21:16:25.000 276 21199.88 99.36 42890.78 47844.22 2015-10-03 21:16:26.000 276 21199.90 99.36 42890.79 47844.21 2015-10-03 21:16:27.000 276 21199.90 99.37 42890.86 47844.22 2015-10-03 21:16:28.000 276 21199.92 99.40 42890.86 47844.25 2015-10-03 21:16:29.000 276 21199.98 99.39 42890.85 47844.27 2015-10-03 21:16:30.000 276 21200.01 99.40 42890.85 47844.28 2015-10-03 21:16:31.000 276 21200.04 99.40 42890.86 47844.31 2015-10-03 21:16:32.000 276 21200.05 99.39 42890.86 47844.30 2015-10-03 21:16:33.000 276 21200.07 99.42 42890.85 47844.34 2015-10-03 21:16:34.000 276 21200.04 99.45 42890.85 47844.34 2015-10-03 21:16:35.000 276 21200.02 99.45 42890.87 47844.33 2015-10-03 21:16:36.000 276 21199.95 99.50 42890.86 47844.32 2015-10-03 21:16:37.000 276 21199.97 99.51 42890.84 47844.31 2015-10-03 21:16:38.000 276 21199.95 99.51 42890.85 47844.28 2015-10-03 21:16:39.000 276 21199.94 99.56 42890.80 47844.26 2015-10-03 21:16:40.000 276 21199.94 99.59 42890.79 47844.24 2015-10-03 21:16:41.000 276 21199.96 99.63 42890.78 47844.21 2015-10-03 21:16:42.000 276 21199.94 99.66 42890.76 47844.19 2015-10-03 21:16:43.000 276 21199.94 99.68 42890.72 47844.16 2015-10-03 21:16:44.000 276 21199.94 99.69 42890.70 47844.14 2015-10-03 21:16:45.000 276 21199.98 99.70 42890.71 47844.14 2015-10-03 21:16:46.000 276 21200.01 99.70 42890.68 47844.14 2015-10-03 21:16:47.000 276 21200.01 99.69 42890.69 47844.15 2015-10-03 21:16:48.000 276 21199.97 99.68 42890.72 47844.13 2015-10-03 21:16:49.000 276 21199.98 99.67 42890.70 47844.14 2015-10-03 21:16:50.000 276 21199.96 99.66 42890.71 47844.15 2015-10-03 21:16:51.000 276 21199.95 99.65 42890.70 47844.14 2015-10-03 21:16:52.000 276 21199.96 99.62 42890.73 47844.15 2015-10-03 21:16:53.000 276 21199.96 99.60 42890.75 47844.15 2015-10-03 21:16:54.000 276 21199.96 99.59 42890.76 47844.17 2015-10-03 21:16:55.000 276 21199.97 99.59 42890.74 47844.18 2015-10-03 21:16:56.000 276 21199.97 99.58 42890.74 47844.18 2015-10-03 21:16:57.000 276 21199.98 99.57 42890.72 47844.17 2015-10-03 21:16:58.000 276 21200.00 99.58 42890.73 47844.17 2015-10-03 21:16:59.000 276 21199.98 99.56 42890.73 47844.16 2015-10-03 21:17:00.000 276 21199.97 99.51 42890.70 47844.13 2015-10-03 21:17:01.000 276 21199.94 99.48 42890.68 47844.12 2015-10-03 21:17:02.000 276 21199.91 99.43 42890.66 47844.09 2015-10-03 21:17:03.000 276 21199.89 99.40 42890.64 47844.04 2015-10-03 21:17:04.000 276 21199.85 99.38 42890.62 47844.02 2015-10-03 21:17:05.000 276 21199.85 99.36 42890.60 47843.98 2015-10-03 21:17:06.000 276 21199.84 99.34 42890.54 47843.94 2015-10-03 21:17:07.000 276 21199.84 99.30 42890.49 47843.94 2015-10-03 21:17:08.000 276 21199.81 99.26 42890.47 47843.88 2015-10-03 21:17:09.000 276 21199.76 99.22 42890.49 47843.88 2015-10-03 21:17:10.000 276 21199.76 99.18 42890.48 47843.86 2015-10-03 21:17:11.000 276 21199.74 99.11 42890.45 47843.86 2015-10-03 21:17:12.000 276 21199.72 99.08 42890.48 47843.84 2015-10-03 21:17:13.000 276 21199.72 99.06 42890.48 47843.82 2015-10-03 21:17:14.000 276 21199.70 99.01 42890.51 47843.85 2015-10-03 21:17:15.000 276 21199.70 98.95 42890.55 47843.87 2015-10-03 21:17:16.000 276 21199.66 98.93 42890.57 47843.87 2015-10-03 21:17:17.000 276 21199.65 98.90 42890.58 47843.87 2015-10-03 21:17:18.000 276 21199.65 98.86 42890.60 47843.89 2015-10-03 21:17:19.000 276 21199.61 98.83 42890.60 47843.90 2015-10-03 21:17:20.000 276 21199.61 98.77 42890.58 47843.91 2015-10-03 21:17:21.000 276 21199.64 98.74 42890.58 47843.90 2015-10-03 21:17:22.000 276 21199.63 98.73 42890.62 47843.93 2015-10-03 21:17:23.000 276 21199.63 98.72 42890.64 47843.92 2015-10-03 21:17:24.000 276 21199.63 98.72 42890.65 47843.93 2015-10-03 21:17:25.000 276 21199.62 98.74 42890.66 47843.93 2015-10-03 21:17:26.000 276 21199.63 98.75 42890.66 47843.94 2015-10-03 21:17:27.000 276 21199.61 98.74 42890.68 47843.95 2015-10-03 21:17:28.000 276 21199.65 98.72 42890.65 47843.95 2015-10-03 21:17:29.000 276 21199.66 98.72 42890.65 47843.97 2015-10-03 21:17:30.000 276 21199.66 98.73 42890.70 47843.98 2015-10-03 21:17:31.000 276 21199.67 98.75 42890.70 47844.00 2015-10-03 21:17:32.000 276 21199.70 98.73 42890.70 47844.03 2015-10-03 21:17:33.000 276 21199.70 98.73 42890.69 47844.03 2015-10-03 21:17:34.000 276 21199.72 98.74 42890.70 47844.02 2015-10-03 21:17:35.000 276 21199.75 98.77 42890.66 47844.03 2015-10-03 21:17:36.000 276 21199.76 98.78 42890.68 47844.02 2015-10-03 21:17:37.000 276 21199.83 98.77 42890.70 47844.05 2015-10-03 21:17:38.000 276 21199.86 98.77 42890.71 47844.07 2015-10-03 21:17:39.000 276 21199.85 98.74 42890.73 47844.07 2015-10-03 21:17:40.000 276 21199.87 98.73 42890.76 47844.12 2015-10-03 21:17:41.000 276 21199.89 98.72 42890.73 47844.13 2015-10-03 21:17:42.000 276 21199.92 98.68 42890.73 47844.13 2015-10-03 21:17:43.000 276 21199.94 98.62 42890.75 47844.16 2015-10-03 21:17:44.000 276 21199.94 98.57 42890.79 47844.17 2015-10-03 21:17:45.000 276 21199.97 98.53 42890.81 47844.21 2015-10-03 21:17:46.000 276 21199.99 98.48 42890.82 47844.25 2015-10-03 21:17:47.000 276 21200.03 98.47 42890.89 47844.28 2015-10-03 21:17:48.000 276 21200.07 98.47 42890.88 47844.30 2015-10-03 21:17:49.000 276 21200.06 98.45 42890.89 47844.31 2015-10-03 21:17:50.000 276 21200.07 98.46 42890.89 47844.31 2015-10-03 21:17:51.000 276 21200.10 98.45 42890.88 47844.33 2015-10-03 21:17:52.000 276 21200.11 98.46 42890.89 47844.36 2015-10-03 21:17:53.000 276 21200.14 98.45 42890.90 47844.36 2015-10-03 21:17:54.000 276 21200.16 98.41 42890.93 47844.39 2015-10-03 21:17:55.000 276 21200.15 98.40 42890.93 47844.39 2015-10-03 21:17:56.000 276 21200.14 98.43 42890.88 47844.39 2015-10-03 21:17:57.000 276 21200.14 98.43 42890.89 47844.41 2015-10-03 21:17:58.000 276 21200.10 98.44 42890.89 47844.38 2015-10-03 21:17:59.000 276 21200.08 98.45 42890.91 47844.36 2015-10-03 21:18:00.000 276 21200.10 98.45 42890.88 47844.35 2015-10-03 21:18:01.000 276 21200.08 98.46 42890.88 47844.32 2015-10-03 21:18:02.000 276 21200.05 98.46 42890.89 47844.32 2015-10-03 21:18:03.000 276 21200.02 98.44 42890.89 47844.32 2015-10-03 21:18:04.000 276 21200.02 98.43 42890.86 47844.30 2015-10-03 21:18:05.000 276 21200.01 98.44 42890.85 47844.30 2015-10-03 21:18:06.000 276 21200.05 98.44 42890.89 47844.31 2015-10-03 21:18:07.000 276 21200.02 98.49 42890.91 47844.30 2015-10-03 21:18:08.000 276 21200.02 98.52 42890.86 47844.30 2015-10-03 21:18:09.000 276 21200.04 98.53 42890.87 47844.31 2015-10-03 21:18:10.000 276 21200.03 98.55 42890.87 47844.30 2015-10-03 21:18:11.000 276 21200.04 98.56 42890.85 47844.33 2015-10-03 21:18:12.000 276 21200.03 98.56 42890.87 47844.32 2015-10-03 21:18:13.000 276 21200.05 98.54 42890.89 47844.31 2015-10-03 21:18:14.000 276 21200.05 98.53 42890.91 47844.34 2015-10-03 21:18:15.000 276 21200.08 98.55 42890.90 47844.32 2015-10-03 21:18:16.000 276 21200.10 98.54 42890.91 47844.34 2015-10-03 21:18:17.000 276 21200.09 98.55 42890.91 47844.33 2015-10-03 21:18:18.000 276 21200.07 98.57 42890.88 47844.32 2015-10-03 21:18:19.000 276 21200.09 98.57 42890.88 47844.32 2015-10-03 21:18:20.000 276 21200.11 98.59 42890.86 47844.29 2015-10-03 21:18:21.000 276 21200.14 98.56 42890.85 47844.31 2015-10-03 21:18:22.000 276 21200.15 98.55 42890.83 47844.30 2015-10-03 21:18:23.000 276 21200.13 98.58 42890.80 47844.30 2015-10-03 21:18:24.000 276 21200.17 98.57 42890.80 47844.32 2015-10-03 21:18:25.000 276 21200.15 98.60 42890.81 47844.29 2015-10-03 21:18:26.000 276 21200.15 98.62 42890.80 47844.30 2015-10-03 21:18:27.000 276 21200.14 98.67 42890.79 47844.28 2015-10-03 21:18:28.000 276 21200.15 98.66 42890.78 47844.29 2015-10-03 21:18:29.000 276 21200.13 98.70 42890.73 47844.27 2015-10-03 21:18:30.000 276 21200.16 98.70 42890.71 47844.25 2015-10-03 21:18:31.000 276 21200.19 98.74 42890.70 47844.24 2015-10-03 21:18:32.000 276 21200.21 98.76 42890.69 47844.24 2015-10-03 21:18:33.000 276 21200.23 98.76 42890.69 47844.21 2015-10-03 21:18:34.000 276 21200.26 98.76 42890.70 47844.23 2015-10-03 21:18:35.000 276 21200.29 98.79 42890.66 47844.22 2015-10-03 21:18:36.000 276 21200.31 98.83 42890.65 47844.24 2015-10-03 21:18:37.000 276 21200.32 98.87 42890.66 47844.22 2015-10-03 21:18:38.000 276 21200.37 98.88 42890.61 47844.22 2015-10-03 21:18:39.000 276 21200.38 98.88 42890.62 47844.23 2015-10-03 21:18:40.000 276 21200.44 98.87 42890.65 47844.23 2015-10-03 21:18:41.000 276 21200.45 98.86 42890.65 47844.25 2015-10-03 21:18:42.000 276 21200.44 98.88 42890.66 47844.23 2015-10-03 21:18:43.000 276 21200.44 98.88 42890.63 47844.25 2015-10-03 21:18:44.000 276 21200.50 98.86 42890.59 47844.25 2015-10-03 21:18:45.000 276 21200.57 98.83 42890.62 47844.26 2015-10-03 21:18:46.000 276 21200.59 98.78 42890.65 47844.29 2015-10-03 21:18:47.000 276 21200.64 98.77 42890.65 47844.34 2015-10-03 21:18:48.000 276 21200.64 98.77 42890.66 47844.36 2015-10-03 21:18:49.000 276 21200.64 98.81 42890.63 47844.37 2015-10-03 21:18:50.000 276 21200.64 98.85 42890.62 47844.36 2015-10-03 21:18:51.000 276 21200.63 98.86 42890.57 47844.31 2015-10-03 21:18:52.000 276 21200.63 98.87 42890.54 47844.28 2015-10-03 21:18:53.000 276 21200.62 98.86 42890.53 47844.26 2015-10-03 21:18:54.000 276 21200.63 98.82 42890.52 47844.25 2015-10-03 21:18:55.000 276 21200.66 98.79 42890.51 47844.24 2015-10-03 21:18:56.000 276 21200.67 98.78 42890.48 47844.25 2015-10-03 21:18:57.000 276 21200.67 98.74 42890.50 47844.25 2015-10-03 21:18:58.000 276 21200.65 98.67 42890.52 47844.25 2015-10-03 21:18:59.000 276 21200.69 98.61 42890.56 47844.26 2015-10-03 21:19:00.000 276 21200.72 98.55 42890.58 47844.31 2015-10-03 21:19:01.000 276 21200.72 98.51 42890.64 47844.34 2015-10-03 21:19:02.000 276 21200.74 98.45 42890.66 47844.40 2015-10-03 21:19:03.000 276 21200.71 98.40 42890.70 47844.42 2015-10-03 21:19:04.000 276 21200.69 98.37 42890.74 47844.46 2015-10-03 21:19:05.000 276 21200.66 98.32 42890.79 47844.48 2015-10-03 21:19:06.000 276 21200.64 98.35 42890.83 47844.52 2015-10-03 21:19:07.000 276 21200.61 98.38 42890.84 47844.54 2015-10-03 21:19:08.000 276 21200.61 98.38 42890.80 47844.52 2015-10-03 21:19:09.000 276 21200.55 98.42 42890.79 47844.51 2015-10-03 21:19:10.000 276 21200.53 98.47 42890.78 47844.48 2015-10-03 21:19:11.000 276 21200.50 98.49 42890.78 47844.45 2015-10-03 21:19:12.000 276 21200.47 98.49 42890.75 47844.43 2015-10-03 21:19:13.000 276 21200.45 98.49 42890.75 47844.39 2015-10-03 21:19:14.000 276 21200.46 98.48 42890.73 47844.36 2015-10-03 21:19:15.000 276 21200.44 98.48 42890.68 47844.34 2015-10-03 21:19:16.000 276 21200.40 98.49 42890.69 47844.33 2015-10-03 21:19:17.000 276 21200.35 98.50 42890.68 47844.31 2015-10-03 21:19:18.000 276 21200.35 98.49 42890.68 47844.30 2015-10-03 21:19:19.000 276 21200.34 98.47 42890.66 47844.26 2015-10-03 21:19:20.000 276 21200.27 98.48 42890.66 47844.26 2015-10-03 21:19:21.000 276 21200.26 98.49 42890.64 47844.22 2015-10-03 21:19:22.000 276 21200.27 98.48 42890.66 47844.22 2015-10-03 21:19:23.000 276 21200.25 98.49 42890.65 47844.21 2015-10-03 21:19:24.000 276 21200.24 98.48 42890.61 47844.20 2015-10-03 21:19:25.000 276 21200.24 98.47 42890.62 47844.19 2015-10-03 21:19:26.000 276 21200.25 98.43 42890.64 47844.20 2015-10-03 21:19:27.000 276 21200.25 98.43 42890.64 47844.20 2015-10-03 21:19:28.000 276 21200.24 98.43 42890.66 47844.23 2015-10-03 21:19:29.000 276 21200.28 98.43 42890.65 47844.24 2015-10-03 21:19:30.000 276 21200.27 98.45 42890.68 47844.24 2015-10-03 21:19:31.000 276 21200.28 98.51 42890.66 47844.25 2015-10-03 21:19:32.000 276 21200.27 98.54 42890.67 47844.24 2015-10-03 21:19:33.000 276 21200.29 98.56 42890.68 47844.27 2015-10-03 21:19:34.000 276 21200.34 98.58 42890.67 47844.28 2015-10-03 21:19:35.000 276 21200.34 98.59 42890.67 47844.29 2015-10-03 21:19:36.000 276 21200.35 98.59 42890.72 47844.31 2015-10-03 21:19:37.000 276 21200.38 98.61 42890.69 47844.35 2015-10-03 21:19:38.000 276 21200.45 98.64 42890.71 47844.37 2015-10-03 21:19:39.000 276 21200.51 98.64 42890.72 47844.38 2015-10-03 21:19:40.000 276 21200.56 98.67 42890.72 47844.41 2015-10-03 21:19:41.000 276 21200.60 98.71 42890.70 47844.45 2015-10-03 21:19:42.000 276 21200.64 98.75 42890.69 47844.44 2015-10-03 21:19:43.000 276 21200.61 98.80 42890.65 47844.42 2015-10-03 21:19:44.000 276 21200.66 98.83 42890.65 47844.43 2015-10-03 21:19:45.000 276 21200.67 98.85 42890.63 47844.40 2015-10-03 21:19:46.000 276 21200.71 98.83 42890.63 47844.39 2015-10-03 21:19:47.000 276 21200.73 98.83 42890.59 47844.41 2015-10-03 21:19:48.000 276 21200.74 98.82 42890.60 47844.41 2015-10-03 21:19:49.000 276 21200.79 98.82 42890.62 47844.40 2015-10-03 21:19:50.000 276 21200.87 98.76 42890.63 47844.45 2015-10-03 21:19:51.000 276 21200.89 98.77 42890.63 47844.44 2015-10-03 21:19:52.000 276 21200.92 98.74 42890.64 47844.48 2015-10-03 21:19:53.000 276 21200.95 98.71 42890.65 47844.48 2015-10-03 21:19:54.000 276 21200.94 98.72 42890.68 47844.50 2015-10-03 21:19:55.000 276 21200.96 98.69 42890.67 47844.54 2015-10-03 21:19:56.000 276 21201.01 98.67 42890.64 47844.53 2015-10-03 21:19:57.000 276 21201.03 98.66 42890.65 47844.56 2015-10-03 21:19:58.000 276 21201.03 98.64 42890.70 47844.57 2015-10-03 21:19:59.000 276 21201.04 98.63 42890.64 47844.54 2015-10-03 21:20:00.000 276 21201.06 98.59 42890.67 47844.55 2015-10-03 21:20:01.000 276 21201.04 98.55 42890.69 47844.58 2015-10-03 21:20:02.000 276 21201.01 98.52 42890.70 47844.57 2015-10-03 21:20:03.000 276 21201.01 98.49 42890.71 47844.59 2015-10-03 21:20:04.000 276 21201.05 98.46 42890.70 47844.59 2015-10-03 21:20:05.000 276 21201.06 98.46 42890.71 47844.62 2015-10-03 21:20:06.000 276 21201.09 98.47 42890.70 47844.63 2015-10-03 21:20:07.000 276 21201.11 98.53 42890.68 47844.65 2015-10-03 21:20:08.000 276 21201.15 98.51 42890.70 47844.67 2015-10-03 21:20:09.000 276 21201.16 98.49 42890.71 47844.66 2015-10-03 21:20:10.000 276 21201.17 98.51 42890.68 47844.67 2015-10-03 21:20:11.000 276 21201.17 98.50 42890.69 47844.66 2015-10-03 21:20:12.000 276 21201.19 98.50 42890.67 47844.65 2015-10-03 21:20:13.000 276 21201.19 98.51 42890.67 47844.67 2015-10-03 21:20:14.000 276 21201.17 98.52 42890.66 47844.69 2015-10-03 21:20:15.000 276 21201.19 98.53 42890.65 47844.66 2015-10-03 21:20:16.000 276 21201.17 98.57 42890.64 47844.65 2015-10-03 21:20:17.000 276 21201.17 98.56 42890.62 47844.65 2015-10-03 21:20:18.000 276 21201.19 98.57 42890.60 47844.63 2015-10-03 21:20:19.000 276 21201.16 98.60 42890.60 47844.62 2015-10-03 21:20:20.000 276 21201.17 98.62 42890.59 47844.58 2015-10-03 21:20:21.000 276 21201.17 98.62 42890.59 47844.59 2015-10-03 21:20:22.000 276 21201.18 98.63 42890.55 47844.57 2015-10-03 21:20:23.000 276 21201.20 98.63 42890.54 47844.56 2015-10-03 21:20:24.000 276 21201.22 98.62 42890.57 47844.58 2015-10-03 21:20:25.000 276 21201.24 98.63 42890.54 47844.57 2015-10-03 21:20:26.000 276 21201.25 98.65 42890.55 47844.59 2015-10-03 21:20:27.000 276 21201.27 98.67 42890.52 47844.56 2015-10-03 21:20:28.000 276 21201.28 98.72 42890.47 47844.56 2015-10-03 21:20:29.000 276 21201.27 98.73 42890.47 47844.52 2015-10-03 21:20:30.000 276 21201.25 98.75 42890.45 47844.53 2015-10-03 21:20:31.000 276 21201.25 98.79 42890.43 47844.50 2015-10-03 21:20:32.000 276 21201.29 98.78 42890.42 47844.49 2015-10-03 21:20:33.000 276 21201.32 98.80 42890.38 47844.50 2015-10-03 21:20:34.000 276 21201.36 98.87 42890.39 47844.48 2015-10-03 21:20:35.000 276 21201.36 98.90 42890.42 47844.49 2015-10-03 21:20:36.000 276 21201.37 98.92 42890.41 47844.47 2015-10-03 21:20:37.000 276 21201.40 98.90 42890.40 47844.47 2015-10-03 21:20:38.000 276 21201.49 98.90 42890.42 47844.50 2015-10-03 21:20:39.000 276 21201.52 98.93 42890.40 47844.52 2015-10-03 21:20:40.000 276 21201.55 98.92 42890.40 47844.55 2015-10-03 21:20:41.000 276 21201.60 98.93 42890.36 47844.57 2015-10-03 21:20:42.000 276 21201.67 98.97 42890.33 47844.57 2015-10-03 21:20:43.000 276 21201.70 99.01 42890.30 47844.53 2015-10-03 21:20:44.000 276 21201.73 99.02 42890.29 47844.57 2015-10-03 21:20:45.000 276 21201.78 98.99 42890.31 47844.56 2015-10-03 21:20:46.000 276 21201.82 98.98 42890.29 47844.57 2015-10-03 21:20:47.000 276 21201.89 98.94 42890.29 47844.58 2015-10-03 21:20:48.000 276 21201.94 98.89 42890.27 47844.63 2015-10-03 21:20:49.000 276 21201.96 98.82 42890.34 47844.66 2015-10-03 21:20:50.000 276 21201.98 98.74 42890.36 47844.67 2015-10-03 21:20:51.000 276 21201.97 98.65 42890.34 47844.70 2015-10-03 21:20:52.000 276 21201.95 98.56 42890.39 47844.72 2015-10-03 21:20:53.000 276 21201.89 98.52 42890.40 47844.74 2015-10-03 21:20:54.000 276 21201.88 98.46 42890.41 47844.72 2015-10-03 21:20:55.000 276 21201.82 98.37 42890.41 47844.70 2015-10-03 21:20:56.000 276 21201.72 98.31 42890.41 47844.68 2015-10-03 21:20:57.000 276 21201.66 98.25 42890.40 47844.64 2015-10-03 21:20:58.000 276 21201.59 98.20 42890.41 47844.63 2015-10-03 21:20:59.000 276 21201.56 98.11 42890.41 47844.63 2015-10-03 21:21:00.000 276 21201.48 98.01 42890.46 47844.62 2015-10-03 21:21:01.000 276 21201.42 97.93 42890.49 47844.58 2015-10-03 21:21:02.000 276 21201.36 97.84 42890.50 47844.58 2015-10-03 21:21:03.000 276 21201.28 97.78 42890.54 47844.57 2015-10-03 21:21:04.000 276 21201.21 97.74 42890.56 47844.57 2015-10-03 21:21:05.000 276 21201.13 97.69 42890.59 47844.57 2015-10-03 21:21:06.000 276 21201.10 97.62 42890.59 47844.55 2015-10-03 21:21:07.000 276 21201.04 97.57 42890.62 47844.55 2015-10-03 21:21:08.000 276 21201.00 97.55 42890.61 47844.55 2015-10-03 21:21:09.000 276 21200.95 97.56 42890.63 47844.56 2015-10-03 21:21:10.000 276 21200.90 97.58 42890.67 47844.54 2015-10-03 21:21:11.000 276 21200.87 97.60 42890.72 47844.53 2015-10-03 21:21:12.000 276 21200.85 97.67 42890.70 47844.51 2015-10-03 21:21:13.000 276 21200.86 97.68 42890.66 47844.49 2015-10-03 21:21:14.000 276 21200.89 97.65 42890.66 47844.49 2015-10-03 21:21:15.000 276 21200.89 97.64 42890.67 47844.49 2015-10-03 21:21:16.000 276 21200.90 97.66 42890.67 47844.48 2015-10-03 21:21:17.000 276 21200.91 97.67 42890.69 47844.52 2015-10-03 21:21:18.000 276 21200.91 97.66 42890.69 47844.52 2015-10-03 21:21:19.000 276 21200.93 97.63 42890.69 47844.50 2015-10-03 21:21:20.000 276 21200.91 97.61 42890.70 47844.52 2015-10-03 21:21:21.000 276 21200.90 97.60 42890.70 47844.51 2015-10-03 21:21:22.000 276 21200.91 97.61 42890.69 47844.50 2015-10-03 21:21:23.000 276 21200.93 97.62 42890.66 47844.48 2015-10-03 21:21:24.000 276 21200.96 97.63 42890.64 47844.48 2015-10-03 21:21:25.000 276 21200.94 97.63 42890.61 47844.47 2015-10-03 21:21:26.000 276 21200.95 97.63 42890.63 47844.50 2015-10-03 21:21:27.000 276 21200.96 97.65 42890.61 47844.47 2015-10-03 21:21:28.000 276 21200.96 97.71 42890.65 47844.47 2015-10-03 21:21:29.000 276 21200.99 97.77 42890.61 47844.49 2015-10-03 21:21:30.000 276 21201.04 97.83 42890.61 47844.49 2015-10-03 21:21:31.000 276 21201.13 97.91 42890.56 47844.51 2015-10-03 21:21:32.000 276 21201.23 98.00 42890.55 47844.51 2015-10-03 21:21:33.000 276 21201.27 98.06 42890.56 47844.56 2015-10-03 21:21:34.000 276 21201.32 98.15 42890.51 47844.55 2015-10-03 21:21:35.000 276 21201.41 98.24 42890.50 47844.58 2015-10-03 21:21:36.000 276 21201.47 98.32 42890.49 47844.60 2015-10-03 21:21:37.000 276 21201.55 98.39 42890.49 47844.61 2015-10-03 21:21:38.000 276 21201.61 98.46 42890.51 47844.63 2015-10-03 21:21:39.000 276 21201.70 98.54 42890.47 47844.66 2015-10-03 21:21:40.000 276 21201.76 98.61 42890.43 47844.68 2015-10-03 21:21:41.000 276 21201.86 98.67 42890.42 47844.72 2015-10-03 21:21:42.000 276 21201.98 98.75 42890.42 47844.74 2015-10-03 21:21:43.000 276 21202.07 98.79 42890.40 47844.76 2015-10-03 21:21:44.000 276 21202.14 98.84 42890.39 47844.80 2015-10-03 21:21:45.000 276 21202.23 98.87 42890.37 47844.80 2015-10-03 21:21:46.000 276 21202.28 98.92 42890.34 47844.83 2015-10-03 21:21:47.000 276 21202.38 98.93 42890.33 47844.85 2015-10-03 21:21:48.000 276 21202.45 98.94 42890.29 47844.85 2015-10-03 21:21:49.000 276 21202.50 98.96 42890.29 47844.85 2015-10-03 21:21:50.000 276 21202.56 98.94 42890.25 47844.85 2015-10-03 21:21:51.000 276 21202.57 98.92 42890.23 47844.85 2015-10-03 21:21:52.000 276 21202.60 98.91 42890.21 47844.86 2015-10-03 21:21:53.000 276 21202.63 98.89 42890.17 47844.83 2015-10-03 21:21:54.000 276 21202.63 98.85 42890.15 47844.85 2015-10-03 21:21:55.000 276 21202.59 98.75 42890.10 47844.80 2015-10-03 21:21:56.000 276 21202.59 98.67 42890.11 47844.79 2015-10-03 21:21:57.000 276 21202.59 98.61 42890.10 47844.78 2015-10-03 21:21:58.000 276 21202.56 98.51 42890.09 47844.76 2015-10-03 21:21:59.000 276 21202.53 98.44 42890.11 47844.75 2015-10-03 21:22:00.000 276 21202.48 98.40 42890.13 47844.77 2015-10-03 21:22:01.000 276 21202.42 98.36 42890.14 47844.73 2015-10-03 21:22:02.000 276 21202.39 98.30 42890.12 47844.69 2015-10-03 21:22:03.000 276 21202.32 98.26 42890.13 47844.67 2015-10-03 21:22:04.000 276 21202.28 98.24 42890.14 47844.68 2015-10-03 21:22:05.000 276 21202.20 98.26 42890.13 47844.64 2015-10-03 21:22:06.000 276 21202.14 98.24 42890.08 47844.60 2015-10-03 21:22:07.000 276 21202.12 98.22 42890.05 47844.55 2015-10-03 21:22:08.000 276 21202.08 98.16 42890.03 47844.49 2015-10-03 21:22:09.000 276 21202.02 98.09 42890.05 47844.45 2015-10-03 21:22:10.000 276 21201.99 98.07 42890.05 47844.45 2015-10-03 21:22:11.000 276 21201.91 98.03 42890.05 47844.42 2015-10-03 21:22:12.000 276 21201.89 97.98 42890.07 47844.42 2015-10-03 21:22:13.000 276 21201.84 97.94 42890.13 47844.41 2015-10-03 21:22:14.000 276 21201.87 97.92 42890.11 47844.41 2015-10-03 21:22:15.000 276 21201.84 97.89 42890.09 47844.40 2015-10-03 21:22:16.000 276 21201.78 97.88 42890.12 47844.38 2015-10-03 21:22:17.000 276 21201.78 97.89 42890.10 47844.39 2015-10-03 21:22:18.000 276 21201.82 97.87 42890.10 47844.36 2015-10-03 21:22:19.000 276 21201.83 97.88 42890.11 47844.40 2015-10-03 21:22:20.000 276 21201.85 97.88 42890.15 47844.41 2015-10-03 21:22:21.000 276 21201.90 97.86 42890.15 47844.44 2015-10-03 21:22:22.000 276 21201.95 97.85 42890.16 47844.50 2015-10-03 21:22:23.000 276 21201.97 97.88 42890.22 47844.52 2015-10-03 21:22:24.000 276 21202.02 97.88 42890.25 47844.60 2015-10-03 21:22:25.000 276 21202.02 97.90 42890.27 47844.63 2015-10-03 21:22:26.000 276 21202.06 97.90 42890.28 47844.66 2015-10-03 21:22:27.000 276 21202.11 97.91 42890.31 47844.67 2015-10-03 21:22:28.000 276 21202.14 97.90 42890.34 47844.72 2015-10-03 21:22:29.000 276 21202.15 97.89 42890.33 47844.74 2015-10-03 21:22:30.000 276 21202.17 97.93 42890.32 47844.76 2015-10-03 21:22:31.000 276 21202.18 97.93 42890.32 47844.79 2015-10-03 21:22:32.000 276 21202.21 97.92 42890.31 47844.80 2015-10-03 21:22:33.000 276 21202.26 97.90 42890.30 47844.84 2015-10-03 21:22:34.000 276 21202.28 97.88 42890.33 47844.85 2015-10-03 21:22:35.000 276 21202.29 97.90 42890.36 47844.87 2015-10-03 21:22:36.000 276 21202.31 97.87 42890.39 47844.90 2015-10-03 21:22:37.000 276 21202.34 97.84 42890.37 47844.92 2015-10-03 21:22:38.000 276 21202.34 97.86 42890.39 47844.95 2015-10-03 21:22:39.000 276 21202.38 97.90 42890.40 47844.94 2015-10-03 21:22:40.000 276 21202.39 97.93 42890.41 47844.97 2015-10-03 21:22:41.000 276 21202.41 97.91 42890.40 47844.94 2015-10-03 21:22:42.000 276 21202.41 97.90 42890.38 47844.94 2015-10-03 21:22:43.000 276 21202.37 97.91 42890.41 47844.93 2015-10-03 21:22:44.000 276 21202.38 97.90 42890.37 47844.93 2015-10-03 21:22:45.000 276 21202.36 97.89 42890.39 47844.94 2015-10-03 21:22:46.000 276 21202.35 97.87 42890.40 47844.92 2015-10-03 21:22:47.000 276 21202.33 97.88 42890.40 47844.93 2015-10-03 21:22:48.000 276 21202.31 97.89 42890.42 47844.93 2015-10-03 21:22:49.000 276 21202.29 97.90 42890.38 47844.92 2015-10-03 21:22:50.000 276 21202.32 97.89 42890.41 47844.91 2015-10-03 21:22:51.000 276 21202.29 97.91 42890.38 47844.92 2015-10-03 21:22:52.000 276 21202.27 97.90 42890.38 47844.90 2015-10-03 21:22:53.000 276 21202.27 97.91 42890.38 47844.91 2015-10-03 21:22:54.000 276 21202.26 97.89 42890.36 47844.88 2015-10-03 21:22:55.000 276 21202.26 97.88 42890.35 47844.88 2015-10-03 21:22:56.000 276 21202.22 97.87 42890.40 47844.87 2015-10-03 21:22:57.000 276 21202.23 97.84 42890.41 47844.85 2015-10-03 21:22:58.000 276 21202.21 97.83 42890.40 47844.87 2015-10-03 21:22:59.000 276 21202.19 97.82 42890.38 47844.84 2015-10-03 21:23:00.000 276 21202.15 97.80 42890.42 47844.84 2015-10-03 21:23:01.000 276 21202.12 97.79 42890.39 47844.82 2015-10-03 21:23:02.000 276 21202.09 97.77 42890.37 47844.80 2015-10-03 21:23:03.000 276 21202.09 97.79 42890.38 47844.80 2015-10-03 21:23:04.000 276 21202.09 97.80 42890.42 47844.81 2015-10-03 21:23:05.000 276 21202.09 97.82 42890.41 47844.80 2015-10-03 21:23:06.000 276 21202.06 97.81 42890.41 47844.81 2015-10-03 21:23:07.000 276 21202.05 97.81 42890.43 47844.80 2015-10-03 21:23:08.000 276 21202.05 97.84 42890.42 47844.80 2015-10-03 21:23:09.000 276 21202.04 97.86 42890.41 47844.82 2015-10-03 21:23:10.000 276 21202.06 97.89 42890.41 47844.80 2015-10-03 21:23:11.000 276 21202.08 97.88 42890.39 47844.81 2015-10-03 21:23:12.000 276 21202.13 97.87 42890.41 47844.83 2015-10-03 21:23:13.000 276 21202.14 97.89 42890.39 47844.83 2015-10-03 21:23:14.000 276 21202.14 97.87 42890.38 47844.85 2015-10-03 21:23:15.000 276 21202.16 97.89 42890.37 47844.84 2015-10-03 21:23:16.000 276 21202.22 97.88 42890.39 47844.86 2015-10-03 21:23:17.000 276 21202.23 97.87 42890.41 47844.87 2015-10-03 21:23:18.000 276 21202.24 97.86 42890.40 47844.87 2015-10-03 21:23:19.000 276 21202.24 97.86 42890.41 47844.88 2015-10-03 21:23:20.000 276 21202.22 97.86 42890.39 47844.88 2015-10-03 21:23:21.000 276 21202.20 97.86 42890.41 47844.90 2015-10-03 21:23:22.000 276 21202.19 97.82 42890.40 47844.89 2015-10-03 21:23:23.000 276 21202.18 97.82 42890.43 47844.89 2015-10-03 21:23:24.000 276 21202.18 97.83 42890.44 47844.89 2015-10-03 21:23:25.000 276 21202.12 97.87 42890.41 47844.89 2015-10-03 21:23:26.000 276 21202.08 97.88 42890.40 47844.86 2015-10-03 21:23:27.000 276 21202.06 97.88 42890.40 47844.82 2015-10-03 21:23:28.000 276 21202.05 97.89 42890.41 47844.80 2015-10-03 21:23:29.000 276 21202.02 97.91 42890.38 47844.78 2015-10-03 21:23:30.000 276 21202.03 97.92 42890.38 47844.76 2015-10-03 21:23:31.000 276 21202.10 97.86 42890.43 47844.80 2015-10-03 21:23:32.000 276 21202.20 97.80 42890.44 47844.84 2015-10-03 21:23:33.000 276 21202.27 97.77 42890.45 47844.91 2015-10-03 21:23:34.000 276 21202.30 97.79 42890.48 47844.94 2015-10-03 21:23:35.000 276 21202.37 97.80 42890.48 47844.99 2015-10-03 21:23:36.000 276 21202.43 97.83 42890.48 47845.01 2015-10-03 21:23:37.000 276 21202.44 97.84 42890.52 47845.05 2015-10-03 21:23:38.000 276 21202.44 97.88 42890.53 47845.09 2015-10-03 21:23:39.000 276 21202.42 97.96 42890.49 47845.08 2015-10-03 21:23:40.000 276 21202.45 98.00 42890.50 47845.07 2015-10-03 21:23:41.000 276 21202.46 98.01 42890.46 47845.06 2015-10-03 21:23:42.000 276 21202.49 98.02 42890.44 47845.02 2015-10-03 21:23:43.000 276 21202.53 98.03 42890.43 47845.04 2015-10-03 21:23:44.000 276 21202.57 98.03 42890.40 47845.04 2015-10-03 21:23:45.000 276 21202.63 98.04 42890.42 47845.06 2015-10-03 21:23:46.000 276 21202.68 98.05 42890.44 47845.08 2015-10-03 21:23:47.000 276 21202.69 98.01 42890.44 47845.10 2015-10-03 21:23:48.000 276 21202.72 98.01 42890.47 47845.12 2015-10-03 21:23:49.000 276 21202.73 97.99 42890.45 47845.13 2015-10-03 21:23:50.000 276 21202.76 97.96 42890.44 47845.14 2015-10-03 21:23:51.000 276 21202.78 97.96 42890.44 47845.18 2015-10-03 21:23:52.000 276 21202.78 97.93 42890.46 47845.17 2015-10-03 21:23:53.000 276 21202.79 97.92 42890.46 47845.19 2015-10-03 21:23:54.000 276 21202.81 97.90 42890.48 47845.18 2015-10-03 21:23:55.000 276 21202.79 97.87 42890.45 47845.19 2015-10-03 21:23:56.000 276 21202.79 97.85 42890.46 47845.19 2015-10-03 21:23:57.000 276 21202.80 97.83 42890.48 47845.19 2015-10-03 21:23:58.000 276 21202.77 97.80 42890.48 47845.21 2015-10-03 21:23:59.000 276 21202.76 97.76 42890.48 47845.17 2015-10-03 21:24:00.000 276 21202.74 97.70 42890.50 47845.16 2015-10-03 21:24:01.000 276 21202.76 97.67 42890.49 47845.17 2015-10-03 21:24:02.000 276 21202.74 97.62 42890.49 47845.20 2015-10-03 21:24:03.000 276 21202.73 97.57 42890.53 47845.20 2015-10-03 21:24:04.000 276 21202.75 97.52 42890.50 47845.20 2015-10-03 21:24:05.000 276 21202.78 97.44 42890.53 47845.21 2015-10-03 21:24:06.000 276 21202.78 97.38 42890.57 47845.25 2015-10-03 21:24:07.000 276 21202.74 97.30 42890.60 47845.25 2015-10-03 21:24:08.000 276 21202.69 97.23 42890.64 47845.28 2015-10-03 21:24:09.000 276 21202.66 97.19 42890.62 47845.30 2015-10-03 21:24:10.000 276 21202.65 97.17 42890.63 47845.31 2015-10-03 21:24:11.000 276 21202.62 97.14 42890.65 47845.27 2015-10-03 21:24:12.000 276 21202.61 97.13 42890.65 47845.30 2015-10-03 21:24:13.000 276 21202.61 97.09 42890.66 47845.30 2015-10-03 21:24:14.000 276 21202.61 97.06 42890.68 47845.28 2015-10-03 21:24:15.000 276 21202.61 97.02 42890.68 47845.28 2015-10-03 21:24:16.000 276 21202.65 96.97 42890.68 47845.28 2015-10-03 21:24:17.000 276 21202.70 96.89 42890.68 47845.33 2015-10-03 21:24:18.000 276 21202.68 96.89 42890.72 47845.35 2015-10-03 21:24:19.000 276 21202.70 96.87 42890.73 47845.36 2015-10-03 21:24:20.000 276 21202.68 96.89 42890.72 47845.39 2015-10-03 21:24:21.000 276 21202.68 96.86 42890.74 47845.39 2015-10-03 21:24:22.000 276 21202.66 96.84 42890.74 47845.39 2015-10-03 21:24:23.000 276 21202.67 96.83 42890.77 47845.38 2015-10-03 21:24:24.000 276 21202.65 96.83 42890.77 47845.39 2015-10-03 21:24:25.000 276 21202.63 96.87 42890.74 47845.38 2015-10-03 21:24:26.000 276 21202.56 96.91 42890.74 47845.35 2015-10-03 21:24:27.000 276 21202.50 96.98 42890.69 47845.29 2015-10-03 21:24:28.000 276 21202.47 97.02 42890.64 47845.22 2015-10-03 21:24:29.000 276 21202.42 97.04 42890.57 47845.18 2015-10-03 21:24:30.000 276 21202.38 97.07 42890.53 47845.13 2015-10-03 21:24:31.000 276 21202.40 97.07 42890.55 47845.10 2015-10-03 21:24:32.000 276 21202.38 97.07 42890.53 47845.04 2015-10-03 21:24:33.000 276 21202.43 97.01 42890.54 47845.06 2015-10-03 21:24:34.000 276 21202.52 96.96 42890.55 47845.10 2015-10-03 21:24:35.000 276 21202.56 96.94 42890.57 47845.14 2015-10-03 21:24:36.000 276 21202.56 96.97 42890.52 47845.17 2015-10-03 21:24:37.000 276 21202.58 96.97 42890.53 47845.19 2015-10-03 21:24:38.000 276 21202.60 97.00 42890.57 47845.18 2015-10-03 21:24:39.000 276 21202.60 97.03 42890.58 47845.22 2015-10-03 21:24:40.000 276 21202.63 97.03 42890.56 47845.20 2015-10-03 21:24:41.000 276 21202.65 97.05 42890.58 47845.21 2015-10-03 21:24:42.000 276 21202.64 97.09 42890.54 47845.21 2015-10-03 21:24:43.000 276 21202.64 97.13 42890.52 47845.19 2015-10-03 21:24:44.000 276 21202.65 97.13 42890.50 47845.14 2015-10-03 21:24:45.000 276 21202.62 97.13 42890.50 47845.16 2015-10-03 21:24:46.000 276 21202.63 97.15 42890.47 47845.15 2015-10-03 21:24:47.000 276 21202.64 97.18 42890.49 47845.16 2015-10-03 21:24:48.000 276 21202.64 97.18 42890.51 47845.16 2015-10-03 21:24:49.000 276 21202.62 97.22 42890.48 47845.15 2015-10-03 21:24:50.000 276 21202.60 97.24 42890.46 47845.11 2015-10-03 21:24:51.000 276 21202.60 97.26 42890.48 47845.10 2015-10-03 21:24:52.000 276 21202.62 97.31 42890.49 47845.15 2015-10-03 21:24:53.000 276 21202.58 97.34 42890.50 47845.11 2015-10-03 21:24:54.000 276 21202.58 97.39 42890.46 47845.13 2015-10-03 21:24:55.000 276 21202.60 97.43 42890.46 47845.08 2015-10-03 21:24:56.000 276 21202.62 97.46 42890.44 47845.10 2015-10-03 21:24:57.000 276 21202.62 97.50 42890.40 47845.08 2015-10-03 21:24:58.000 276 21202.65 97.51 42890.42 47845.05 2015-10-03 21:24:59.000 276 21202.63 97.52 42890.41 47845.05 2015-10-03 21:25:00.000 276 21202.67 97.57 42890.39 47845.05 2015-10-03 21:25:01.000 276 21202.66 97.56 42890.39 47845.05 2015-10-03 21:25:02.000 276 21202.66 97.57 42890.39 47845.04 2015-10-03 21:25:03.000 276 21202.67 97.62 42890.38 47845.06 2015-10-03 21:25:04.000 276 21202.72 97.65 42890.36 47845.06 2015-10-03 21:25:05.000 276 21202.74 97.66 42890.34 47845.04 2015-10-03 21:25:06.000 276 21202.77 97.67 42890.34 47845.05 2015-10-03 21:25:07.000 276 21202.78 97.70 42890.33 47845.04 2015-10-03 21:25:08.000 276 21202.77 97.75 42890.32 47845.05 2015-10-03 21:25:09.000 276 21202.80 97.76 42890.32 47845.04 2015-10-03 21:25:10.000 276 21202.84 97.78 42890.28 47845.06 2015-10-03 21:25:11.000 276 21202.86 97.79 42890.32 47845.05 2015-10-03 21:25:12.000 276 21202.90 97.79 42890.32 47845.06 2015-10-03 21:25:13.000 276 21202.95 97.79 42890.33 47845.11 2015-10-03 21:25:14.000 276 21202.98 97.83 42890.29 47845.11 2015-10-03 21:25:15.000 276 21202.99 97.86 42890.32 47845.14 2015-10-03 21:25:16.000 276 21203.00 97.86 42890.33 47845.15 2015-10-03 21:25:17.000 276 21203.03 97.85 42890.31 47845.14 2015-10-03 21:25:18.000 276 21203.05 97.87 42890.34 47845.17 2015-10-03 21:25:19.000 276 21203.08 97.85 42890.31 47845.15 2015-10-03 21:25:20.000 276 21203.09 97.85 42890.30 47845.18 2015-10-03 21:25:21.000 276 21203.12 97.84 42890.30 47845.18 2015-10-03 21:25:22.000 276 21203.13 97.81 42890.31 47845.21 2015-10-03 21:25:23.000 276 21203.18 97.83 42890.34 47845.24 2015-10-03 21:25:24.000 276 21203.19 97.81 42890.35 47845.24 2015-10-03 21:25:25.000 276 21203.19 97.78 42890.37 47845.26 2015-10-03 21:25:26.000 276 21203.21 97.80 42890.33 47845.30 2015-10-03 21:25:27.000 276 21203.23 97.78 42890.35 47845.28 2015-10-03 21:25:28.000 276 21203.25 97.77 42890.35 47845.29 2015-10-03 21:25:29.000 276 21203.26 97.78 42890.33 47845.29 2015-10-03 21:25:30.000 276 21203.22 97.77 42890.32 47845.28 2015-10-03 21:25:31.000 276 21203.23 97.73 42890.32 47845.28 2015-10-03 21:25:32.000 276 21203.23 97.72 42890.30 47845.27 2015-10-03 21:25:33.000 276 21203.18 97.73 42890.27 47845.26 2015-10-03 21:25:34.000 276 21203.18 97.74 42890.23 47845.24 2015-10-03 21:25:35.000 276 21203.11 97.71 42890.25 47845.20 2015-10-03 21:25:36.000 276 21203.12 97.68 42890.27 47845.18 2015-10-03 21:25:37.000 276 21203.11 97.67 42890.28 47845.17 2015-10-03 21:25:38.000 276 21203.12 97.66 42890.30 47845.16 2015-10-03 21:25:39.000 276 21203.09 97.67 42890.29 47845.15 2015-10-03 21:25:40.000 276 21203.07 97.65 42890.28 47845.13 2015-10-03 21:25:41.000 276 21203.06 97.67 42890.25 47845.12 2015-10-03 21:25:42.000 276 21203.08 97.68 42890.23 47845.12 2015-10-03 21:25:43.000 276 21203.08 97.70 42890.23 47845.14 2015-10-03 21:25:44.000 276 21203.09 97.74 42890.26 47845.12 2015-10-03 21:25:45.000 276 21203.08 97.72 42890.25 47845.13 2015-10-03 21:25:46.000 276 21203.07 97.74 42890.25 47845.11 2015-10-03 21:25:47.000 276 21203.07 97.75 42890.24 47845.11 2015-10-03 21:25:48.000 276 21203.05 97.73 42890.23 47845.09 2015-10-03 21:25:49.000 276 21203.06 97.71 42890.21 47845.10 2015-10-03 21:25:50.000 276 21203.04 97.65 42890.27 47845.09 2015-10-03 21:25:51.000 276 21203.02 97.63 42890.29 47845.11 2015-10-03 21:25:52.000 276 21203.04 97.65 42890.27 47845.11 2015-10-03 21:25:53.000 276 21203.04 97.66 42890.32 47845.12 2015-10-03 21:25:54.000 276 21203.02 97.66 42890.32 47845.13 2015-10-03 21:25:55.000 276 21203.01 97.65 42890.32 47845.13 2015-10-03 21:25:56.000 276 21202.98 97.64 42890.32 47845.13 2015-10-03 21:25:57.000 276 21202.98 97.62 42890.31 47845.15 2015-10-03 21:25:58.000 276 21202.94 97.62 42890.29 47845.12 2015-10-03 21:25:59.000 276 21202.96 97.64 42890.31 47845.11 2015-10-03 21:26:00.000 276 21202.95 97.60 42890.32 47845.10 2015-10-03 21:26:01.000 276 21202.94 97.57 42890.30 47845.10 2015-10-03 21:26:02.000 276 21202.94 97.58 42890.29 47845.11 2015-10-03 21:26:03.000 276 21202.93 97.56 42890.31 47845.09 2015-10-03 21:26:04.000 276 21202.92 97.55 42890.32 47845.13 2015-10-03 21:26:05.000 276 21202.91 97.53 42890.30 47845.07 2015-10-03 21:26:06.000 276 21202.90 97.52 42890.32 47845.12 2015-10-03 21:26:07.000 276 21202.91 97.50 42890.37 47845.10 2015-10-03 21:26:08.000 276 21202.89 97.50 42890.36 47845.11 2015-10-03 21:26:09.000 276 21202.88 97.52 42890.35 47845.12 2015-10-03 21:26:10.000 276 21202.87 97.52 42890.36 47845.10 2015-10-03 21:26:11.000 276 21202.89 97.52 42890.35 47845.10 2015-10-03 21:26:12.000 276 21202.90 97.50 42890.33 47845.10 2015-10-03 21:26:13.000 276 21202.90 97.48 42890.34 47845.09 2015-10-03 21:26:14.000 276 21202.89 97.49 42890.32 47845.11 2015-10-03 21:26:15.000 276 21202.87 97.51 42890.31 47845.09 2015-10-03 21:26:16.000 276 21202.87 97.50 42890.33 47845.08 2015-10-03 21:26:17.000 276 21202.85 97.48 42890.33 47845.08 2015-10-03 21:26:18.000 276 21202.84 97.47 42890.33 47845.05 2015-10-03 21:26:19.000 276 21202.80 97.46 42890.29 47845.06 2015-10-03 21:26:20.000 276 21202.81 97.42 42890.31 47845.07 2015-10-03 21:26:21.000 276 21202.78 97.39 42890.36 47845.03 2015-10-03 21:26:22.000 276 21202.76 97.39 42890.32 47845.03 2015-10-03 21:26:23.000 276 21202.77 97.37 42890.31 47845.03 2015-10-03 21:26:24.000 276 21202.79 97.36 42890.31 47845.01 2015-10-03 21:26:25.000 276 21202.79 97.36 42890.30 47845.04 2015-10-03 21:26:26.000 276 21202.77 97.36 42890.30 47845.04 2015-10-03 21:26:27.000 276 21202.76 97.33 42890.28 47845.03 2015-10-03 21:26:28.000 276 21202.77 97.34 42890.29 47845.05 2015-10-03 21:26:29.000 276 21202.78 97.37 42890.30 47845.03 2015-10-03 21:26:30.000 276 21202.73 97.40 42890.35 47845.06 2015-10-03 21:26:31.000 276 21202.68 97.49 42890.27 47845.03 2015-10-03 21:26:32.000 276 21202.64 97.54 42890.20 47844.94 2015-10-03 21:26:33.000 276 21202.60 97.59 42890.18 47844.92 2015-10-03 21:26:34.000 276 21202.57 97.59 42890.18 47844.85 2015-10-03 21:26:35.000 276 21202.57 97.59 42890.15 47844.84 2015-10-03 21:26:36.000 276 21202.58 97.60 42890.14 47844.82 2015-10-03 21:26:37.000 276 21202.59 97.62 42890.11 47844.81 2015-10-03 21:26:38.000 276 21202.62 97.63 42890.14 47844.83 2015-10-03 21:26:39.000 276 21202.69 97.57 42890.16 47844.83 2015-10-03 21:26:40.000 276 21202.74 97.51 42890.18 47844.86 2015-10-03 21:26:41.000 276 21202.80 97.49 42890.22 47844.92 2015-10-03 21:26:42.000 276 21202.83 97.48 42890.23 47844.95 2015-10-03 21:26:43.000 276 21202.87 97.46 42890.23 47845.01 2015-10-03 21:26:44.000 276 21202.89 97.46 42890.24 47845.03 2015-10-03 21:26:45.000 276 21202.89 97.45 42890.25 47845.03 2015-10-03 21:26:46.000 276 21202.91 97.43 42890.27 47845.05 2015-10-03 21:26:47.000 276 21202.94 97.41 42890.26 47845.05 2015-10-03 21:26:48.000 276 21202.92 97.41 42890.25 47845.06 2015-10-03 21:26:49.000 276 21202.95 97.41 42890.22 47845.05 2015-10-03 21:26:50.000 276 21202.96 97.42 42890.22 47845.07 2015-10-03 21:26:51.000 276 21202.98 97.44 42890.23 47845.09 2015-10-03 21:26:52.000 276 21203.01 97.47 42890.21 47845.05 2015-10-03 21:26:53.000 276 21203.05 97.45 42890.19 47845.08 2015-10-03 21:26:54.000 276 21203.08 97.45 42890.17 47845.06 2015-10-03 21:26:55.000 276 21203.09 97.48 42890.17 47845.06 2015-10-03 21:26:56.000 276 21203.12 97.45 42890.16 47845.09 2015-10-03 21:26:57.000 276 21203.15 97.41 42890.16 47845.10 2015-10-03 21:26:58.000 276 21203.18 97.41 42890.20 47845.09 2015-10-03 21:26:59.000 276 21203.18 97.41 42890.20 47845.10 2015-10-03 21:27:00.000 276 21203.19 97.38 42890.20 47845.12 2015-10-03 21:27:01.000 276 21203.19 97.38 42890.22 47845.13 2015-10-03 21:27:02.000 276 21203.22 97.37 42890.25 47845.16 2015-10-03 21:27:03.000 276 21203.23 97.38 42890.25 47845.16 2015-10-03 21:27:04.000 276 21203.20 97.39 42890.24 47845.19 2015-10-03 21:27:05.000 276 21203.20 97.42 42890.26 47845.19 2015-10-03 21:27:06.000 276 21203.18 97.40 42890.26 47845.20 2015-10-03 21:27:07.000 276 21203.19 97.39 42890.24 47845.18 2015-10-03 21:27:08.000 276 21203.20 97.39 42890.24 47845.17 2015-10-03 21:27:09.000 276 21203.21 97.38 42890.21 47845.20 2015-10-03 21:27:10.000 276 21203.19 97.38 42890.25 47845.19 2015-10-03 21:27:11.000 276 21203.19 97.37 42890.28 47845.20 2015-10-03 21:27:12.000 276 21203.20 97.35 42890.28 47845.18 2015-10-03 21:27:13.000 276 21203.21 97.36 42890.26 47845.20 2015-10-03 21:27:14.000 276 21203.24 97.36 42890.27 47845.21 2015-10-03 21:27:15.000 276 21203.26 97.35 42890.26 47845.18 2015-10-03 21:27:16.000 276 21203.26 97.40 42890.24 47845.20 2015-10-03 21:27:17.000 276 21203.23 97.48 42890.22 47845.17 2015-10-03 21:27:18.000 276 21203.21 97.54 42890.14 47845.13 2015-10-03 21:27:19.000 276 21203.16 97.63 42890.06 47845.09 2015-10-03 21:27:20.000 276 21203.10 97.69 42890.02 47845.00 2015-10-03 21:27:21.000 276 21203.05 97.73 42889.93 47844.91 2015-10-03 21:27:22.000 276 21202.97 97.75 42889.87 47844.81 2015-10-03 21:27:23.000 276 21202.97 97.77 42889.81 47844.74 2015-10-03 21:27:24.000 276 21202.94 97.78 42889.80 47844.69 2015-10-03 21:27:25.000 276 21202.89 97.76 42889.78 47844.63 2015-10-03 21:27:26.000 276 21202.87 97.76 42889.72 47844.61 2015-10-03 21:27:27.000 276 21202.81 97.79 42889.67 47844.58 2015-10-03 21:27:28.000 276 21202.71 97.82 42889.65 47844.54 2015-10-03 21:27:29.000 276 21202.66 97.80 42889.65 47844.46 2015-10-03 21:27:30.000 276 21202.62 97.76 42889.64 47844.41 2015-10-03 21:27:31.000 276 21202.57 97.69 42889.67 47844.39 2015-10-03 21:27:32.000 276 21202.56 97.65 42889.71 47844.40 2015-10-03 21:27:33.000 276 21202.62 97.55 42889.71 47844.40 2015-10-03 21:27:34.000 276 21202.72 97.41 42889.75 47844.47 2015-10-03 21:27:35.000 276 21202.78 97.32 42889.82 47844.54 2015-10-03 21:27:36.000 276 21202.85 97.26 42889.88 47844.64 2015-10-03 21:27:37.000 276 21202.87 97.22 42889.94 47844.70 2015-10-03 21:27:38.000 276 21202.87 97.22 42889.97 47844.78 2015-10-03 21:27:39.000 276 21202.84 97.28 42889.96 47844.79 2015-10-03 21:27:40.000 276 21202.85 97.33 42890.01 47844.80 2015-10-03 21:27:41.000 276 21202.87 97.31 42889.97 47844.79 2015-10-03 21:27:42.000 276 21202.88 97.33 42889.93 47844.79 2015-10-03 21:27:43.000 276 21202.88 97.33 42889.97 47844.80 2015-10-03 21:27:44.000 276 21202.91 97.29 42890.00 47844.82 2015-10-03 21:27:45.000 276 21202.92 97.25 42890.05 47844.83 2015-10-03 21:27:46.000 276 21202.93 97.24 42890.06 47844.84 2015-10-03 21:27:47.000 276 21202.93 97.23 42890.03 47844.86 2015-10-03 21:27:48.000 276 21202.95 97.23 42890.06 47844.86 2015-10-03 21:27:49.000 276 21202.92 97.28 42890.05 47844.88 2015-10-03 21:27:50.000 276 21202.85 97.34 42890.02 47844.85 2015-10-03 21:27:51.000 276 21202.83 97.38 42890.01 47844.83 2015-10-03 21:27:52.000 276 21202.80 97.37 42889.96 47844.78 2015-10-03 21:27:53.000 276 21202.79 97.35 42889.98 47844.78 2015-10-03 21:27:54.000 276 21202.81 97.36 42889.98 47844.78 2015-10-03 21:27:55.000 276 21202.85 97.34 42889.97 47844.79 2015-10-03 21:27:56.000 276 21202.85 97.33 42890.00 47844.80 2015-10-03 21:27:57.000 276 21202.92 97.27 42890.05 47844.83 2015-10-03 21:27:58.000 276 21202.97 97.20 42890.13 47844.91 2015-10-03 21:27:59.000 276 21203.00 97.19 42890.16 47845.00 2015-10-03 21:28:00.000 276 21203.03 97.20 42890.18 47845.03 2015-10-03 21:28:01.000 276 21203.05 97.22 42890.20 47845.06 2015-10-03 21:28:02.000 276 21203.08 97.25 42890.20 47845.07 2015-10-03 21:28:03.000 276 21203.11 97.25 42890.21 47845.11 2015-10-03 21:28:04.000 276 21203.10 97.25 42890.19 47845.09 2015-10-03 21:28:05.000 276 21203.10 97.27 42890.18 47845.10 2015-10-03 21:28:06.000 276 21203.14 97.28 42890.18 47845.13 2015-10-03 21:28:07.000 276 21203.13 97.33 42890.17 47845.11 2015-10-03 21:28:08.000 276 21203.07 97.45 42890.10 47845.09 2015-10-03 21:28:09.000 276 21203.07 97.56 42890.05 47845.04 2015-10-03 21:28:10.000 276 21203.06 97.58 42889.98 47844.96 2015-10-03 21:28:11.000 276 21203.06 97.57 42889.93 47844.88 2015-10-03 21:28:12.000 276 21203.10 97.55 42889.90 47844.86 2015-10-03 21:28:13.000 276 21203.12 97.52 42889.89 47844.87 2015-10-03 21:28:14.000 276 21203.15 97.50 42889.93 47844.87 2015-10-03 21:28:15.000 276 21203.15 97.49 42889.94 47844.89 2015-10-03 21:28:16.000 276 21203.18 97.50 42889.94 47844.91 2015-10-03 21:28:17.000 276 21203.17 97.55 42889.92 47844.91 2015-10-03 21:28:18.000 276 21203.18 97.56 42889.88 47844.90 2015-10-03 21:28:19.000 276 21203.19 97.56 42889.86 47844.91 2015-10-03 21:28:20.000 276 21203.21 97.49 42889.87 47844.89 2015-10-03 21:28:21.000 276 21203.25 97.45 42889.91 47844.89 2015-10-03 21:28:22.000 276 21203.26 97.44 42889.90 47844.90 2015-10-03 21:28:23.000 276 21203.28 97.40 42889.93 47844.94 2015-10-03 21:28:24.000 276 21203.30 97.38 42889.95 47844.99 2015-10-03 21:28:25.000 276 21203.31 97.37 42889.98 47845.02 2015-10-03 21:28:26.000 276 21203.31 97.37 42890.02 47845.03 2015-10-03 21:28:27.000 276 21203.31 97.38 42890.04 47845.06 2015-10-03 21:28:28.000 276 21203.35 97.34 42890.06 47845.09 2015-10-03 21:28:29.000 276 21203.39 97.28 42890.10 47845.13 2015-10-03 21:28:30.000 276 21203.42 97.26 42890.17 47845.17 2015-10-03 21:28:31.000 276 21203.44 97.25 42890.20 47845.19 2015-10-03 21:28:32.000 276 21203.46 97.26 42890.20 47845.22 2015-10-03 21:28:33.000 276 21203.47 97.24 42890.22 47845.25 2015-10-03 21:28:34.000 276 21203.51 97.25 42890.25 47845.27 2015-10-03 21:28:35.000 276 21203.48 97.27 42890.25 47845.27 2015-10-03 21:28:36.000 276 21203.46 97.28 42890.20 47845.26 2015-10-03 21:28:37.000 276 21203.46 97.29 42890.20 47845.26 2015-10-03 21:28:38.000 276 21203.45 97.32 42890.21 47845.24 2015-10-03 21:28:39.000 276 21203.44 97.35 42890.20 47845.25 2015-10-03 21:28:40.000 276 21203.43 97.37 42890.14 47845.24 2015-10-03 21:28:41.000 276 21203.45 97.34 42890.14 47845.20 2015-10-03 21:28:42.000 276 21203.44 97.35 42890.13 47845.19 2015-10-03 21:28:43.000 276 21203.42 97.35 42890.14 47845.19 2015-10-03 21:28:44.000 276 21203.44 97.33 42890.11 47845.17 2015-10-03 21:28:45.000 276 21203.46 97.31 42890.10 47845.17 2015-10-03 21:28:46.000 276 21203.48 97.29 42890.13 47845.18 2015-10-03 21:28:47.000 276 21203.47 97.27 42890.14 47845.19 2015-10-03 21:28:48.000 276 21203.46 97.23 42890.18 47845.16 2015-10-03 21:28:49.000 276 21203.46 97.21 42890.16 47845.19 2015-10-03 21:28:50.000 276 21203.45 97.19 42890.17 47845.19 2015-10-03 21:28:51.000 276 21203.49 97.17 42890.19 47845.22 2015-10-03 21:28:52.000 276 21203.48 97.14 42890.20 47845.25 2015-10-03 21:28:53.000 276 21203.49 97.11 42890.22 47845.29 2015-10-03 21:28:54.000 276 21203.52 97.11 42890.24 47845.31 2015-10-03 21:28:55.000 276 21203.52 97.13 42890.27 47845.34 2015-10-03 21:28:56.000 276 21203.49 97.13 42890.26 47845.33 2015-10-03 21:28:57.000 276 21203.50 97.10 42890.30 47845.35 2015-10-03 21:28:58.000 276 21203.52 97.06 42890.30 47845.38 2015-10-03 21:28:59.000 276 21203.48 97.07 42890.31 47845.37 2015-10-03 21:29:00.000 276 21203.50 97.08 42890.31 47845.36 2015-10-03 21:29:01.000 276 21203.48 97.09 42890.30 47845.38 2015-10-03 21:29:02.000 276 21203.47 97.10 42890.32 47845.39 2015-10-03 21:29:03.000 276 21203.49 97.09 42890.33 47845.40 2015-10-03 21:29:04.000 276 21203.49 97.08 42890.35 47845.39 2015-10-03 21:29:05.000 276 21203.49 97.07 42890.34 47845.40 2015-10-03 21:29:06.000 276 21203.48 97.09 42890.33 47845.39 2015-10-03 21:29:07.000 276 21203.47 97.08 42890.36 47845.43 2015-10-03 21:29:08.000 276 21203.48 97.09 42890.36 47845.44 2015-10-03 21:29:09.000 276 21203.50 97.06 42890.38 47845.46 2015-10-03 21:29:10.000 276 21203.53 97.05 42890.40 47845.46 2015-10-03 21:29:11.000 276 21203.53 97.05 42890.40 47845.48 2015-10-03 21:29:12.000 276 21203.54 97.07 42890.43 47845.49 2015-10-03 21:29:13.000 276 21203.55 97.04 42890.41 47845.53 2015-10-03 21:29:14.000 276 21203.53 97.00 42890.46 47845.52 2015-10-03 21:29:15.000 276 21203.55 97.01 42890.53 47845.58 2015-10-03 21:29:16.000 276 21203.54 97.00 42890.53 47845.57 2015-10-03 21:29:17.000 276 21203.53 97.03 42890.49 47845.57 2015-10-03 21:29:18.000 276 21203.51 97.07 42890.50 47845.58 2015-10-03 21:29:19.000 276 21203.48 97.07 42890.48 47845.55 2015-10-03 21:29:20.000 276 21203.46 97.08 42890.47 47845.55 2015-10-03 21:29:21.000 276 21203.46 97.10 42890.47 47845.52 2015-10-03 21:29:22.000 276 21203.47 97.13 42890.43 47845.53 2015-10-03 21:29:23.000 276 21203.45 97.15 42890.42 47845.49 2015-10-03 21:29:24.000 276 21203.44 97.17 42890.40 47845.48 2015-10-03 21:29:25.000 276 21203.47 97.15 42890.36 47845.45 2015-10-03 21:29:26.000 276 21203.46 97.19 42890.38 47845.43 2015-10-03 21:29:27.000 276 21203.43 97.20 42890.39 47845.41 2015-10-03 21:29:28.000 276 21203.44 97.16 42890.34 47845.43 2015-10-03 21:29:29.000 276 21203.46 97.17 42890.33 47845.39 2015-10-03 21:29:30.000 276 21203.47 97.17 42890.31 47845.40 2015-10-03 21:29:31.000 276 21203.49 97.16 42890.32 47845.40 2015-10-03 21:29:32.000 276 21203.52 97.12 42890.32 47845.39 2015-10-03 21:29:33.000 276 21203.55 97.10 42890.29 47845.41 2015-10-03 21:29:34.000 276 21203.58 97.10 42890.31 47845.42 2015-10-03 21:29:35.000 276 21203.51 97.11 42890.32 47845.41 2015-10-03 21:29:36.000 276 21203.46 97.17 42890.27 47845.42 2015-10-03 21:29:37.000 276 21203.43 97.22 42890.24 47845.36 2015-10-03 21:29:38.000 276 21203.41 97.22 42890.18 47845.29 2015-10-03 21:29:39.000 276 21203.38 97.21 42890.19 47845.25 2015-10-03 21:29:40.000 276 21203.38 97.18 42890.19 47845.23 2015-10-03 21:29:41.000 276 21203.35 97.15 42890.18 47845.24 2015-10-03 21:29:42.000 276 21203.35 97.12 42890.18 47845.20 2015-10-03 21:29:43.000 276 21203.36 97.08 42890.19 47845.22 2015-10-03 21:29:44.000 276 21203.35 97.06 42890.21 47845.20 2015-10-03 21:29:45.000 276 21203.35 97.04 42890.19 47845.23 2015-10-03 21:29:46.000 276 21203.40 96.99 42890.25 47845.21 2015-10-03 21:29:47.000 276 21203.46 96.91 42890.24 47845.25 2015-10-03 21:29:48.000 276 21203.50 96.88 42890.25 47845.29 2015-10-03 21:29:49.000 276 21203.49 96.88 42890.29 47845.34 2015-10-03 21:29:50.000 276 21203.53 96.90 42890.28 47845.36 2015-10-03 21:29:51.000 276 21203.54 96.92 42890.29 47845.36 2015-10-03 21:29:52.000 276 21203.52 96.95 42890.27 47845.34 2015-10-03 21:29:53.000 276 21203.50 96.97 42890.25 47845.31 2015-10-03 21:29:54.000 276 21203.51 97.00 42890.21 47845.28 2015-10-03 21:29:55.000 276 21203.48 96.99 42890.20 47845.27 2015-10-03 21:29:56.000 276 21203.50 97.01 42890.19 47845.26 2015-10-03 21:29:57.000 276 21203.49 97.08 42890.14 47845.23 2015-10-03 21:29:58.000 276 21203.49 97.06 42890.09 47845.18 2015-10-03 21:29:59.000 276 21203.49 97.08 42890.03 47845.14 2015-10-03 21:30:00.000 276 21203.46 97.06 42890.03 47845.12 2015-10-03 21:30:01.000 276 21203.46 97.07 42890.02 47845.09 2015-10-03 21:30:02.000 276 21203.42 97.06 42889.97 47845.07 2015-10-03 21:30:03.000 276 21203.41 97.06 42889.98 47845.03 2015-10-03 21:30:04.000 276 21203.41 97.04 42889.95 47845.04 2015-10-03 21:30:05.000 276 21203.38 97.04 42889.94 47845.02 2015-10-03 21:30:06.000 276 21203.34 97.07 42889.94 47845.02 2015-10-03 21:30:07.000 276 21203.25 97.16 42889.90 47844.96 2015-10-03 21:30:08.000 276 21203.17 97.20 42889.87 47844.87 2015-10-03 21:30:09.000 276 21203.12 97.24 42889.85 47844.83 2015-10-03 21:30:10.000 276 21203.09 97.24 42889.82 47844.75 2015-10-03 21:30:11.000 276 21203.07 97.21 42889.77 47844.73 2015-10-03 21:30:12.000 276 21203.05 97.22 42889.77 47844.71 2015-10-03 21:30:13.000 276 21203.03 97.17 42889.75 47844.66 2015-10-03 21:30:14.000 276 21202.97 97.23 42889.79 47844.64 2015-10-03 21:30:15.000 276 21202.93 97.25 42889.74 47844.64 2015-10-03 21:30:16.000 276 21202.93 97.24 42889.71 47844.62 2015-10-03 21:30:17.000 276 21202.93 97.22 42889.76 47844.60 2015-10-03 21:30:18.000 276 21202.90 97.21 42889.74 47844.58 2015-10-03 21:30:19.000 276 21202.90 97.20 42889.73 47844.59 2015-10-03 21:30:20.000 276 21202.88 97.20 42889.74 47844.59 2015-10-03 21:30:21.000 276 21202.90 97.20 42889.74 47844.58 2015-10-03 21:30:22.000 276 21202.90 97.18 42889.74 47844.60 2015-10-03 21:30:23.000 276 21202.92 97.17 42889.73 47844.60 2015-10-03 21:30:24.000 276 21202.88 97.15 42889.74 47844.59 2015-10-03 21:30:25.000 276 21202.89 97.14 42889.71 47844.58 2015-10-03 21:30:26.000 276 21202.88 97.15 42889.69 47844.57 2015-10-03 21:30:27.000 276 21202.89 97.13 42889.72 47844.60 2015-10-03 21:30:28.000 276 21202.91 97.07 42889.74 47844.58 2015-10-03 21:30:29.000 276 21202.91 97.05 42889.76 47844.61 2015-10-03 21:30:30.000 276 21202.95 97.04 42889.82 47844.64 2015-10-03 21:30:31.000 276 21202.96 96.98 42889.82 47844.66 2015-10-03 21:30:32.000 276 21203.02 96.89 42889.85 47844.71 2015-10-03 21:30:33.000 276 21203.07 96.85 42889.88 47844.77 2015-10-03 21:30:34.000 276 21203.07 96.83 42889.93 47844.84 2015-10-03 21:30:35.000 276 21203.09 96.83 42889.98 47844.89 2015-10-03 21:30:36.000 276 21203.12 96.81 42889.95 47844.92 2015-10-03 21:30:37.000 276 21203.14 96.81 42889.96 47844.93 2015-10-03 21:30:38.000 276 21203.12 96.83 42889.99 47844.94 2015-10-03 21:30:39.000 276 21203.12 96.82 42890.00 47844.93 2015-10-03 21:30:40.000 276 21203.15 96.78 42889.99 47844.93 2015-10-03 21:30:41.000 276 21203.14 96.79 42890.00 47844.95 2015-10-03 21:30:42.000 276 21203.14 96.79 42890.00 47844.95 2015-10-03 21:30:43.000 276 21203.13 96.76 42890.03 47844.98 2015-10-03 21:30:44.000 276 21203.13 96.74 42890.01 47844.96 2015-10-03 21:30:45.000 276 21203.13 96.75 42890.02 47844.98 2015-10-03 21:30:46.000 276 21203.12 96.76 42890.03 47844.96 2015-10-03 21:30:47.000 276 21203.12 96.73 42890.03 47844.99 2015-10-03 21:30:48.000 276 21203.16 96.71 42890.01 47844.99 2015-10-03 21:30:49.000 276 21203.14 96.73 42890.03 47845.00 2015-10-03 21:30:50.000 276 21203.13 96.73 42890.05 47844.97 2015-10-03 21:30:51.000 276 21203.12 96.72 42890.05 47844.98 2015-10-03 21:30:52.000 276 21203.11 96.72 42890.03 47844.96 2015-10-03 21:30:53.000 276 21203.11 96.70 42890.01 47844.95 2015-10-03 21:30:54.000 276 21203.11 96.66 42889.98 47844.94 2015-10-03 21:30:55.000 276 21203.09 96.62 42890.05 47844.97 2015-10-03 21:30:56.000 276 21203.10 96.64 42890.03 47844.93 2015-10-03 21:30:57.000 276 21203.09 96.66 42890.02 47844.95 2015-10-03 21:30:58.000 276 21203.07 96.66 42889.98 47844.92 2015-10-03 21:30:59.000 276 21203.01 96.71 42889.96 47844.92 2015-10-03 21:31:00.000 276 21202.94 96.73 42889.97 47844.87 2015-10-03 21:31:01.000 276 21202.89 96.71 42889.95 47844.81 2015-10-03 21:31:02.000 276 21202.87 96.68 42889.93 47844.78 2015-10-03 21:31:03.000 276 21202.84 96.65 42889.91 47844.77 2015-10-03 21:31:04.000 276 21202.86 96.59 42889.95 47844.76 2015-10-03 21:31:05.000 276 21202.84 96.54 42889.96 47844.78 2015-10-03 21:31:06.000 276 21202.88 96.53 42889.99 47844.79 2015-10-03 21:31:07.000 276 21202.88 96.52 42889.99 47844.80 2015-10-03 21:31:08.000 276 21202.85 96.49 42890.01 47844.83 2015-10-03 21:31:09.000 276 21202.83 96.47 42890.02 47844.82 2015-10-03 21:31:10.000 276 21202.82 96.44 42890.01 47844.81 2015-10-03 21:31:11.000 276 21202.86 96.41 42890.04 47844.85 2015-10-03 21:31:12.000 276 21202.93 96.35 42890.05 47844.86 2015-10-03 21:31:13.000 276 21202.98 96.32 42890.13 47844.94 2015-10-03 21:31:14.000 276 21203.05 96.25 42890.15 47844.98 2015-10-03 21:31:15.000 276 21203.07 96.21 42890.17 47845.04 2015-10-03 21:31:16.000 276 21203.08 96.21 42890.17 47845.05 2015-10-03 21:31:17.000 276 21203.07 96.17 42890.18 47845.10 2015-10-03 21:31:18.000 276 21203.12 96.14 42890.19 47845.10 2015-10-03 21:31:19.000 276 21203.12 96.12 42890.24 47845.11 2015-10-03 21:31:20.000 276 21203.13 96.09 42890.23 47845.14 2015-10-03 21:31:21.000 276 21203.13 96.09 42890.23 47845.14 2015-10-03 21:31:22.000 276 21203.16 96.06 42890.23 47845.14 2015-10-03 21:31:23.000 276 21203.13 96.06 42890.23 47845.14 2015-10-03 21:31:24.000 276 21203.15 96.03 42890.25 47845.14 2015-10-03 21:31:25.000 276 21203.19 95.99 42890.23 47845.16 2015-10-03 21:31:26.000 276 21203.20 95.97 42890.27 47845.19 2015-10-03 21:31:27.000 276 21203.20 95.94 42890.27 47845.19 2015-10-03 21:31:28.000 276 21203.24 95.93 42890.25 47845.19 2015-10-03 21:31:29.000 276 21203.23 95.93 42890.28 47845.22 2015-10-03 21:31:30.000 276 21203.20 95.91 42890.27 47845.19 2015-10-03 21:31:31.000 276 21203.19 95.91 42890.28 47845.22 2015-10-03 21:31:32.000 276 21203.18 95.92 42890.29 47845.21 2015-10-03 21:31:33.000 276 21203.17 95.90 42890.28 47845.23 2015-10-03 21:31:34.000 276 21203.17 95.91 42890.29 47845.21 2015-10-03 21:31:35.000 276 21203.15 95.94 42890.30 47845.22 2015-10-03 21:31:36.000 276 21203.12 95.94 42890.30 47845.21 2015-10-03 21:31:37.000 276 21203.13 95.96 42890.26 47845.22 2015-10-03 21:31:38.000 276 21203.13 95.94 42890.29 47845.20 2015-10-03 21:31:39.000 276 21203.08 95.97 42890.31 47845.20 2015-10-03 21:31:40.000 276 21203.07 96.04 42890.30 47845.20 2015-10-03 21:31:41.000 276 21203.08 96.10 42890.26 47845.16 2015-10-03 21:31:42.000 276 21203.04 96.11 42890.25 47845.14 2015-10-03 21:31:43.000 276 21203.02 96.12 42890.20 47845.10 2015-10-03 21:31:44.000 276 21202.99 96.15 42890.15 47845.06 2015-10-03 21:31:45.000 276 21203.01 96.15 42890.12 47845.04 2015-10-03 21:31:46.000 276 21202.99 96.20 42890.10 47845.04 2015-10-03 21:31:47.000 276 21203.01 96.22 42890.09 47845.00 2015-10-03 21:31:48.000 276 21203.02 96.21 42890.07 47845.00 2015-10-03 21:31:49.000 276 21203.04 96.22 42890.08 47844.98 2015-10-03 21:31:50.000 276 21203.05 96.22 42890.06 47844.97 2015-10-03 21:31:51.000 276 21203.06 96.22 42890.07 47844.98 2015-10-03 21:31:52.000 276 21203.04 96.18 42890.08 47844.99 2015-10-03 21:31:53.000 276 21203.01 96.16 42890.07 47844.95 2015-10-03 21:31:54.000 276 21203.01 96.14 42890.03 47844.98 2015-10-03 21:31:55.000 276 21202.99 96.12 42890.06 47844.97 2015-10-03 21:31:56.000 276 21202.98 96.10 42890.07 47844.94 2015-10-03 21:31:57.000 276 21202.95 96.11 42890.08 47844.94 2015-10-03 21:31:58.000 276 21202.92 96.09 42890.06 47844.94 2015-10-03 21:31:59.000 276 21202.90 96.06 42890.06 47844.94 2015-10-03 21:32:00.000 276 21202.86 96.06 42890.06 47844.89 2015-10-03 21:32:01.000 276 21202.84 96.04 42890.04 47844.92 2015-10-03 21:32:02.000 276 21202.87 96.00 42890.02 47844.88 2015-10-03 21:32:03.000 276 21202.83 96.01 42890.04 47844.88 2015-10-03 21:32:04.000 276 21202.82 96.00 42890.05 47844.88 2015-10-03 21:32:05.000 276 21202.83 95.99 42890.04 47844.88 2015-10-03 21:32:06.000 276 21202.85 95.96 42890.02 47844.86 2015-10-03 21:32:07.000 276 21202.81 95.94 42890.07 47844.88 2015-10-03 21:32:08.000 276 21202.83 95.88 42890.07 47844.88 2015-10-03 21:32:09.000 276 21202.86 95.84 42890.08 47844.89 2015-10-03 21:32:10.000 276 21202.88 95.83 42890.14 47844.93 2015-10-03 21:32:11.000 276 21202.87 95.85 42890.14 47844.96 2015-10-03 21:32:12.000 276 21202.92 95.84 42890.14 47844.96 2015-10-03 21:32:13.000 276 21202.95 95.82 42890.14 47844.98 2015-10-03 21:32:14.000 276 21202.96 95.83 42890.13 47844.98 2015-10-03 21:32:15.000 276 21202.96 95.82 42890.16 47845.02 2015-10-03 21:32:16.000 276 21202.97 95.82 42890.15 47845.01 2015-10-03 21:32:17.000 276 21202.98 95.82 42890.18 47845.04 2015-10-03 21:32:18.000 276 21202.99 95.81 42890.19 47845.05 2015-10-03 21:32:19.000 276 21203.00 95.80 42890.15 47845.05 2015-10-03 21:32:20.000 276 21203.02 95.81 42890.20 47845.06 2015-10-03 21:32:21.000 276 21203.02 95.76 42890.17 47845.07 2015-10-03 21:32:22.000 276 21203.05 95.78 42890.19 47845.07 2015-10-03 21:32:23.000 276 21203.02 95.82 42890.21 47845.08 2015-10-03 21:32:24.000 276 21203.05 95.84 42890.16 47845.07 2015-10-03 21:32:25.000 276 21203.08 95.88 42890.13 47845.07 2015-10-03 21:32:26.000 276 21203.07 95.89 42890.10 47845.02 2015-10-03 21:32:27.000 276 21203.09 95.90 42890.07 47845.03 2015-10-03 21:32:28.000 276 21203.10 95.90 42890.04 47844.99 2015-10-03 21:32:29.000 276 21203.06 95.91 42890.03 47844.98 2015-10-03 21:32:30.000 276 21203.08 95.91 42890.03 47844.96 2015-10-03 21:32:31.000 276 21203.08 95.92 42890.02 47844.96 2015-10-03 21:32:32.000 276 21203.06 95.92 42890.02 47844.96 2015-10-03 21:32:33.000 276 21203.03 95.97 42890.00 47844.93 2015-10-03 21:32:34.000 276 21203.01 96.01 42889.97 47844.92 2015-10-03 21:32:35.000 276 21202.98 96.04 42889.92 47844.88 2015-10-03 21:32:36.000 276 21202.99 96.05 42889.89 47844.85 2015-10-03 21:32:37.000 276 21202.99 96.04 42889.88 47844.79 2015-10-03 21:32:38.000 276 21202.99 96.04 42889.85 47844.78 2015-10-03 21:32:39.000 276 21202.98 96.05 42889.87 47844.78 2015-10-03 21:32:40.000 276 21202.99 96.05 42889.90 47844.77 2015-10-03 21:32:41.000 276 21203.00 96.04 42889.88 47844.74 2015-10-03 21:32:42.000 276 21202.99 96.03 42889.85 47844.73 2015-10-03 21:32:43.000 276 21203.03 96.01 42889.85 47844.74 2015-10-03 21:32:44.000 276 21203.03 96.01 42889.81 47844.73 2015-10-03 21:32:45.000 276 21203.05 96.01 42889.80 47844.73 2015-10-03 21:32:46.000 276 21203.06 96.00 42889.83 47844.75 2015-10-03 21:32:47.000 276 21203.07 96.00 42889.87 47844.73 2015-10-03 21:32:48.000 276 21203.09 96.01 42889.85 47844.75 2015-10-03 21:32:49.000 276 21203.09 95.99 42889.85 47844.77 2015-10-03 21:32:50.000 276 21203.10 95.99 42889.84 47844.76 2015-10-03 21:32:51.000 276 21203.10 95.97 42889.82 47844.74 2015-10-03 21:32:52.000 276 21203.08 95.95 42889.82 47844.75 2015-10-03 21:32:53.000 276 21203.05 95.98 42889.82 47844.73 2015-10-03 21:32:54.000 276 21203.06 95.97 42889.83 47844.75 2015-10-03 21:32:55.000 276 21203.04 95.96 42889.82 47844.73 2015-10-03 21:32:56.000 276 21203.02 95.94 42889.80 47844.72 2015-10-03 21:32:57.000 276 21203.02 95.95 42889.82 47844.74 2015-10-03 21:32:58.000 276 21203.00 95.95 42889.83 47844.69 2015-10-03 21:32:59.000 276 21203.00 95.96 42889.80 47844.72 2015-10-03 21:33:00.000 276 21202.99 95.95 42889.80 47844.71 2015-10-03 21:33:01.000 276 21202.96 95.92 42889.80 47844.67 2015-10-03 21:33:02.000 276 21202.92 95.92 42889.81 47844.68 2015-10-03 21:33:03.000 276 21202.89 95.93 42889.81 47844.66 2015-10-03 21:33:04.000 276 21202.88 95.94 42889.81 47844.65 2015-10-03 21:33:05.000 276 21202.86 95.93 42889.78 47844.64 2015-10-03 21:33:06.000 276 21202.81 95.93 42889.78 47844.62 2015-10-03 21:33:07.000 276 21202.79 95.88 42889.79 47844.61 2015-10-03 21:33:08.000 276 21202.80 95.85 42889.79 47844.63 2015-10-03 21:33:09.000 276 21202.84 95.84 42889.81 47844.65 2015-10-03 21:33:10.000 276 21202.85 95.85 42889.79 47844.65 2015-10-03 21:33:11.000 276 21202.83 95.85 42889.83 47844.64 2015-10-03 21:33:12.000 276 21202.84 95.84 42889.83 47844.64 2015-10-03 21:33:13.000 276 21202.84 95.82 42889.80 47844.65 2015-10-03 21:33:14.000 276 21202.87 95.82 42889.83 47844.66 2015-10-03 21:33:15.000 276 21202.90 95.81 42889.81 47844.67 2015-10-03 21:33:16.000 276 21202.92 95.80 42889.83 47844.67 2015-10-03 21:33:17.000 276 21202.94 95.83 42889.81 47844.68 2015-10-03 21:33:18.000 276 21202.93 95.84 42889.82 47844.68 2015-10-03 21:33:19.000 276 21202.91 95.84 42889.79 47844.66 2015-10-03 21:33:20.000 276 21202.91 95.84 42889.77 47844.68 2015-10-03 21:33:21.000 276 21202.90 95.86 42889.76 47844.65 2015-10-03 21:33:22.000 276 21202.86 95.87 42889.77 47844.62 2015-10-03 21:33:23.000 276 21202.83 95.89 42889.77 47844.57 2015-10-03 21:33:24.000 276 21202.83 95.88 42889.77 47844.55 2015-10-03 21:33:25.000 276 21202.81 95.86 42889.73 47844.55 2015-10-03 21:33:26.000 276 21202.81 95.84 42889.73 47844.53 2015-10-03 21:33:27.000 276 21202.82 95.82 42889.71 47844.51 2015-10-03 21:33:28.000 276 21202.81 95.81 42889.70 47844.50 2015-10-03 21:33:29.000 276 21202.82 95.81 42889.72 47844.51 2015-10-03 21:33:30.000 276 21202.79 95.76 42889.72 47844.47 2015-10-03 21:33:31.000 276 21202.77 95.72 42889.69 47844.49 2015-10-03 21:33:32.000 276 21202.79 95.69 42889.70 47844.49 2015-10-03 21:33:33.000 276 21202.78 95.68 42889.71 47844.49 2015-10-03 21:33:34.000 276 21202.79 95.65 42889.74 47844.50 2015-10-03 21:33:35.000 276 21202.78 95.64 42889.73 47844.52 2015-10-03 21:33:36.000 276 21202.78 95.65 42889.70 47844.48 2015-10-03 21:33:37.000 276 21202.79 95.64 42889.70 47844.51 2015-10-03 21:33:38.000 276 21202.78 95.65 42889.71 47844.50 2015-10-03 21:33:39.000 276 21202.76 95.63 42889.70 47844.50 2015-10-03 21:33:40.000 276 21202.78 95.60 42889.66 47844.50 2015-10-03 21:33:41.000 276 21202.81 95.55 42889.72 47844.52 2015-10-03 21:33:42.000 276 21202.82 95.55 42889.73 47844.56 2015-10-03 21:33:43.000 276 21202.82 95.53 42889.77 47844.57 2015-10-03 21:33:44.000 276 21202.85 95.52 42889.80 47844.59 2015-10-03 21:33:45.000 276 21202.86 95.50 42889.82 47844.60 2015-10-03 21:33:46.000 276 21202.87 95.50 42889.83 47844.65 2015-10-03 21:33:47.000 276 21202.91 95.48 42889.84 47844.67 2015-10-03 21:33:48.000 276 21202.95 95.48 42889.87 47844.70 2015-10-03 21:33:49.000 276 21202.93 95.49 42889.86 47844.69 2015-10-03 21:33:50.000 276 21202.94 95.50 42889.88 47844.71 2015-10-03 21:33:51.000 276 21202.97 95.50 42889.89 47844.71 2015-10-03 21:33:52.000 276 21202.97 95.52 42889.87 47844.69 2015-10-03 21:33:53.000 276 21202.96 95.50 42889.83 47844.71 2015-10-03 21:33:54.000 276 21202.98 95.51 42889.87 47844.74 2015-10-03 21:33:55.000 276 21202.99 95.51 42889.87 47844.73 2015-10-03 21:33:56.000 276 21203.00 95.51 42889.84 47844.74 2015-10-03 21:33:57.000 276 21203.01 95.50 42889.87 47844.75 2015-10-03 21:33:58.000 276 21203.00 95.51 42889.85 47844.75 2015-10-03 21:33:59.000 276 21203.02 95.51 42889.84 47844.77 2015-10-03 21:34:00.000 276 21203.04 95.53 42889.83 47844.76 2015-10-03 21:34:01.000 276 21203.03 95.52 42889.84 47844.77 2015-10-03 21:34:02.000 276 21203.03 95.49 42889.88 47844.75 2015-10-03 21:34:03.000 276 21203.05 95.51 42889.87 47844.79 2015-10-03 21:34:04.000 276 21203.10 95.54 42889.88 47844.76 2015-10-03 21:34:05.000 276 21203.09 95.56 42889.85 47844.76 2015-10-03 21:34:06.000 276 21203.10 95.55 42889.84 47844.77 2015-10-03 21:34:07.000 276 21203.13 95.56 42889.83 47844.78 2015-10-03 21:34:08.000 276 21203.13 95.56 42889.84 47844.78 2015-10-03 21:34:09.000 276 21203.14 95.55 42889.84 47844.79 2015-10-03 21:34:10.000 276 21203.15 95.53 42889.88 47844.80 2015-10-03 21:34:11.000 276 21203.18 95.53 42889.85 47844.79 2015-10-03 21:34:12.000 276 21203.17 95.50 42889.87 47844.83 2015-10-03 21:34:13.000 276 21203.18 95.48 42889.86 47844.82 2015-10-03 21:34:14.000 276 21203.16 95.46 42889.90 47844.84 2015-10-03 21:34:15.000 276 21203.15 95.47 42889.91 47844.86 2015-10-03 21:34:16.000 276 21203.14 95.44 42889.94 47844.87 2015-10-03 21:34:17.000 276 21203.18 95.42 42889.96 47844.88 2015-10-03 21:34:18.000 276 21203.19 95.41 42889.97 47844.88 2015-10-03 21:34:19.000 276 21203.19 95.40 42889.99 47844.91 2015-10-03 21:34:20.000 276 21203.19 95.39 42889.97 47844.92 2015-10-03 21:34:21.000 276 21203.17 95.36 42889.98 47844.92 2015-10-03 21:34:22.000 276 21203.19 95.32 42890.01 47844.97 2015-10-03 21:34:23.000 276 21203.19 95.30 42890.00 47844.96 2015-10-03 21:34:24.000 276 21203.15 95.30 42889.98 47844.96 2015-10-03 21:34:25.000 276 21203.11 95.33 42890.01 47844.95 2015-10-03 21:34:26.000 276 21203.16 95.35 42890.00 47844.95 2015-10-03 21:34:27.000 276 21203.14 95.35 42889.99 47844.95 2015-10-03 21:34:28.000 276 21203.14 95.33 42889.97 47844.92 2015-10-03 21:34:29.000 276 21203.16 95.32 42889.95 47844.92 2015-10-03 21:34:30.000 276 21203.19 95.31 42889.94 47844.92 2015-10-03 21:34:31.000 276 21203.19 95.29 42889.93 47844.91 2015-10-03 21:34:32.000 276 21203.13 95.31 42889.95 47844.87 2015-10-03 21:34:33.000 276 21203.14 95.32 42889.96 47844.88 2015-10-03 21:34:34.000 276 21203.15 95.30 42889.95 47844.90 2015-10-03 21:34:35.000 276 21203.18 95.29 42889.94 47844.88 2015-10-03 21:34:36.000 276 21203.17 95.27 42889.89 47844.86 2015-10-03 21:34:37.000 276 21203.18 95.26 42889.85 47844.86 2015-10-03 21:34:38.000 276 21203.16 95.27 42889.84 47844.84 2015-10-03 21:34:39.000 276 21203.14 95.30 42889.84 47844.83 2015-10-03 21:34:40.000 276 21203.11 95.31 42889.84 47844.81 2015-10-03 21:34:41.000 276 21203.12 95.28 42889.85 47844.82 2015-10-03 21:34:42.000 276 21203.07 95.31 42889.84 47844.77 2015-10-03 21:34:43.000 276 21203.06 95.33 42889.81 47844.78 2015-10-03 21:34:44.000 276 21203.08 95.33 42889.83 47844.77 2015-10-03 21:34:45.000 276 21203.09 95.36 42889.80 47844.76 2015-10-03 21:34:46.000 276 21203.06 95.38 42889.82 47844.75 2015-10-03 21:34:47.000 276 21203.09 95.37 42889.82 47844.74 2015-10-03 21:34:48.000 276 21203.06 95.38 42889.80 47844.71 2015-10-03 21:34:49.000 276 21203.07 95.38 42889.80 47844.75 2015-10-03 21:34:50.000 276 21203.07 95.38 42889.79 47844.73 2015-10-03 21:34:51.000 276 21203.07 95.38 42889.79 47844.74 2015-10-03 21:34:52.000 276 21203.10 95.38 42889.81 47844.72 2015-10-03 21:34:53.000 276 21203.13 95.37 42889.79 47844.74 2015-10-03 21:34:54.000 276 21203.08 95.36 42889.79 47844.72 2015-10-03 21:34:55.000 276 21203.10 95.33 42889.81 47844.74 2015-10-03 21:34:56.000 276 21203.07 95.30 42889.85 47844.73 2015-10-03 21:34:57.000 276 21203.06 95.28 42889.84 47844.74 2015-10-03 21:34:58.000 276 21203.07 95.27 42889.82 47844.73 2015-10-03 21:34:59.000 276 21203.07 95.26 42889.84 47844.74 2015-10-03 21:35:00.000 276 21203.05 95.22 42889.83 47844.72 2015-10-03 21:35:01.000 276 21203.11 95.18 42889.84 47844.74 2015-10-03 21:35:02.000 276 21203.09 95.17 42889.88 47844.75 2015-10-03 21:35:03.000 276 21203.07 95.18 42889.88 47844.78 2015-10-03 21:35:04.000 276 21203.06 95.20 42889.90 47844.78 2015-10-03 21:35:05.000 276 21203.07 95.18 42889.90 47844.76 2015-10-03 21:35:06.000 276 21203.07 95.19 42889.89 47844.77 2015-10-03 21:35:07.000 276 21203.07 95.19 42889.87 47844.79 2015-10-03 21:35:08.000 276 21203.07 95.18 42889.85 47844.77 2015-10-03 21:35:09.000 276 21203.07 95.19 42889.84 47844.79 2015-10-03 21:35:10.000 276 21203.09 95.20 42889.85 47844.77 2015-10-03 21:35:11.000 276 21203.09 95.20 42889.85 47844.76 2015-10-03 21:35:12.000 276 21203.07 95.19 42889.89 47844.77 2015-10-03 21:35:13.000 276 21203.07 95.19 42889.85 47844.75 2015-10-03 21:35:14.000 276 21203.07 95.21 42889.85 47844.76 2015-10-03 21:35:15.000 276 21203.05 95.21 42889.85 47844.78 2015-10-03 21:35:16.000 276 21203.09 95.19 42889.87 47844.78 2015-10-03 21:35:17.000 276 21203.10 95.18 42889.87 47844.79 2015-10-03 21:35:18.000 276 21203.12 95.16 42889.89 47844.80 2015-10-03 21:35:19.000 276 21203.13 95.13 42889.91 47844.83 2015-10-03 21:35:20.000 276 21203.15 95.12 42889.91 47844.82 2015-10-03 21:35:21.000 276 21203.15 95.14 42889.93 47844.83 2015-10-03 21:35:22.000 276 21203.18 95.12 42889.92 47844.85 2015-10-03 21:35:23.000 276 21203.15 95.10 42889.93 47844.86 2015-10-03 21:35:24.000 276 21203.16 95.08 42889.98 47844.88 2015-10-03 21:35:25.000 276 21203.14 95.07 42889.99 47844.90 2015-10-03 21:35:26.000 276 21203.16 95.04 42890.02 47844.90 2015-10-03 21:35:27.000 276 21203.18 95.02 42890.04 47844.93 2015-10-03 21:35:28.000 276 21203.15 94.99 42890.02 47844.93 2015-10-03 21:35:29.000 276 21203.15 94.99 42890.04 47844.92 2015-10-03 21:35:30.000 276 21203.16 94.98 42890.03 47844.94 2015-10-03 21:35:31.000 276 21203.16 94.97 42890.03 47844.94 2015-10-03 21:35:32.000 276 21203.17 94.95 42890.09 47844.97 2015-10-03 21:35:33.000 276 21203.17 94.92 42890.10 47845.00 2015-10-03 21:35:34.000 276 21203.19 94.91 42890.10 47844.97 2015-10-03 21:35:35.000 276 21203.16 94.89 42890.10 47845.01 2015-10-03 21:35:36.000 276 21203.17 94.91 42890.09 47844.99 2015-10-03 21:35:37.000 276 21203.17 94.89 42890.12 47844.97 2015-10-03 21:35:38.000 276 21203.13 94.91 42890.12 47845.01 2015-10-03 21:35:39.000 276 21203.14 94.91 42890.14 47845.01 2015-10-03 21:35:40.000 276 21203.16 94.93 42890.15 47845.01 2015-10-03 21:35:41.000 276 21203.14 94.93 42890.13 47845.01 2015-10-03 21:35:42.000 276 21203.13 94.93 42890.16 47845.01 2015-10-03 21:35:43.000 276 21203.13 94.93 42890.18 47845.00 2015-10-03 21:35:44.000 276 21203.14 94.93 42890.14 47845.02 2015-10-03 21:35:45.000 276 21203.14 94.94 42890.16 47845.02 2015-10-03 21:35:46.000 276 21203.13 94.95 42890.18 47845.05 2015-10-03 21:35:47.000 276 21203.12 94.98 42890.17 47845.04 2015-10-03 21:35:48.000 276 21203.12 95.00 42890.16 47845.04 2015-10-03 21:35:49.000 276 21203.07 95.06 42890.15 47845.03 2015-10-03 21:35:50.000 276 21203.10 95.08 42890.10 47845.01 2015-10-03 21:35:51.000 276 21203.09 95.11 42890.08 47844.98 2015-10-03 21:35:52.000 276 21203.09 95.15 42890.08 47844.98 2015-10-03 21:35:53.000 276 21203.12 95.14 42890.06 47844.95 2015-10-03 21:35:54.000 276 21203.12 95.14 42890.04 47844.94 2015-10-03 21:35:55.000 276 21203.07 95.19 42889.98 47844.95 2015-10-03 21:35:56.000 276 21203.06 95.24 42889.97 47844.91 2015-10-03 21:35:57.000 276 21203.05 95.29 42889.95 47844.88 2015-10-03 21:35:58.000 276 21203.02 95.32 42889.91 47844.84 2015-10-03 21:35:59.000 276 21203.03 95.31 42889.88 47844.81 2015-10-03 21:36:00.000 276 21203.04 95.30 42889.87 47844.76 2015-10-03 21:36:01.000 276 21203.01 95.29 42889.84 47844.77 2015-10-03 21:36:02.000 276 21203.03 95.26 42889.88 47844.75 2015-10-03 21:36:03.000 276 21203.06 95.27 42889.87 47844.74 2015-10-03 21:36:04.000 276 21203.04 95.25 42889.87 47844.75 2015-10-03 21:36:05.000 276 21202.98 95.23 42889.86 47844.74 2015-10-03 21:36:06.000 276 21203.00 95.23 42889.84 47844.73 2015-10-03 21:36:07.000 276 21203.03 95.20 42889.86 47844.72 2015-10-03 21:36:08.000 276 21203.02 95.16 42889.85 47844.71 2015-10-03 21:36:09.000 276 21203.04 95.12 42889.82 47844.74 2015-10-03 21:36:10.000 276 21203.03 95.13 42889.84 47844.74 2015-10-03 21:36:11.000 276 21203.03 95.13 42889.85 47844.74 2015-10-03 21:36:12.000 276 21203.04 95.10 42889.84 47844.77 2015-10-03 21:36:13.000 276 21203.06 95.06 42889.85 47844.77 2015-10-03 21:36:14.000 276 21203.07 95.08 42889.86 47844.76 2015-10-03 21:36:15.000 276 21203.06 95.05 42889.86 47844.79 2015-10-03 21:36:16.000 276 21203.08 95.04 42889.89 47844.79 2015-10-03 21:36:17.000 276 21203.11 95.02 42889.91 47844.81 2015-10-03 21:36:18.000 276 21203.11 95.00 42889.91 47844.81 2015-10-03 21:36:19.000 276 21203.09 94.98 42889.89 47844.82 2015-10-03 21:36:20.000 276 21203.11 94.99 42889.87 47844.81 2015-10-03 21:36:21.000 276 21203.12 95.01 42889.86 47844.81 2015-10-03 21:36:22.000 276 21203.11 95.02 42889.84 47844.81 2015-10-03 21:36:23.000 276 21203.13 95.00 42889.83 47844.80 2015-10-03 21:36:24.000 276 21203.12 95.01 42889.83 47844.81 2015-10-03 21:36:25.000 276 21203.14 94.97 42889.84 47844.79 2015-10-03 21:36:26.000 276 21203.17 94.96 42889.83 47844.80 2015-10-03 21:36:27.000 276 21203.19 94.96 42889.82 47844.79 2015-10-03 21:36:28.000 276 21203.18 94.95 42889.83 47844.82 2015-10-03 21:36:29.000 276 21203.17 94.96 42889.81 47844.82 2015-10-03 21:36:30.000 276 21203.16 94.94 42889.83 47844.78 2015-10-03 21:36:31.000 276 21203.17 94.93 42889.80 47844.80 2015-10-03 21:36:32.000 276 21203.20 94.91 42889.81 47844.80 2015-10-03 21:36:33.000 276 21203.17 94.87 42889.84 47844.80 2015-10-03 21:36:34.000 276 21203.18 94.90 42889.84 47844.80 2015-10-03 21:36:35.000 276 21203.16 94.90 42889.82 47844.81 2015-10-03 21:36:36.000 276 21203.16 94.89 42889.80 47844.79 2015-10-03 21:36:37.000 276 21203.16 94.87 42889.80 47844.80 2015-10-03 21:36:38.000 276 21203.14 94.85 42889.80 47844.77 2015-10-03 21:36:39.000 276 21203.19 94.85 42889.80 47844.77 2015-10-03 21:36:40.000 276 21203.20 94.86 42889.79 47844.76 2015-10-03 21:36:41.000 276 21203.17 94.86 42889.81 47844.79 2015-10-03 21:36:42.000 276 21203.17 94.85 42889.79 47844.77 2015-10-03 21:36:43.000 276 21203.19 94.85 42889.79 47844.79 2015-10-03 21:36:44.000 276 21203.22 94.84 42889.83 47844.77 2015-10-03 21:36:45.000 276 21203.25 94.81 42889.82 47844.79 2015-10-03 21:36:46.000 276 21203.26 94.82 42889.80 47844.79 2015-10-03 21:36:47.000 276 21203.23 94.85 42889.81 47844.79 2015-10-03 21:36:48.000 276 21203.20 94.91 42889.84 47844.78 2015-10-03 21:36:49.000 276 21203.13 94.94 42889.77 47844.75 2015-10-03 21:36:50.000 276 21203.08 94.95 42889.74 47844.72 2015-10-03 21:36:51.000 276 21203.04 94.96 42889.73 47844.67 2015-10-03 21:36:52.000 276 21203.01 94.94 42889.73 47844.67 2015-10-03 21:36:53.000 276 21203.00 95.00 42889.72 47844.63 2015-10-03 21:36:54.000 276 21202.96 94.99 42889.71 47844.61 2015-10-03 21:36:55.000 276 21202.96 94.99 42889.75 47844.60 2015-10-03 21:36:56.000 276 21202.95 94.99 42889.76 47844.62 2015-10-03 21:36:57.000 276 21202.95 94.97 42889.73 47844.59 2015-10-03 21:36:58.000 276 21202.95 94.96 42889.70 47844.60 2015-10-03 21:36:59.000 276 21202.94 94.92 42889.72 47844.57 2015-10-03 21:37:00.000 276 21202.94 94.90 42889.72 47844.61 2015-10-03 21:37:01.000 276 21202.93 94.92 42889.74 47844.58 2015-10-03 21:37:02.000 276 21202.96 94.89 42889.72 47844.58 2015-10-03 21:37:03.000 276 21202.92 94.86 42889.75 47844.60 2015-10-03 21:37:04.000 276 21202.92 94.85 42889.75 47844.60 2015-10-03 21:37:05.000 276 21202.94 94.84 42889.77 47844.63 2015-10-03 21:37:06.000 276 21202.96 94.83 42889.77 47844.62 2015-10-03 21:37:07.000 276 21202.96 94.82 42889.78 47844.62 2015-10-03 21:37:08.000 276 21203.00 94.80 42889.78 47844.63 2015-10-03 21:37:09.000 276 21202.99 94.79 42889.76 47844.65 2015-10-03 21:37:10.000 276 21202.97 94.82 42889.80 47844.68 2015-10-03 21:37:11.000 276 21202.99 94.81 42889.81 47844.70 2015-10-03 21:37:12.000 276 21203.02 94.79 42889.82 47844.70 2015-10-03 21:37:13.000 276 21203.04 94.78 42889.83 47844.69 2015-10-03 21:37:14.000 276 21203.04 94.76 42889.85 47844.72 2015-10-03 21:37:15.000 276 21203.04 94.76 42889.86 47844.73 2015-10-03 21:37:16.000 276 21203.08 94.76 42889.87 47844.73 2015-10-03 21:37:17.000 276 21203.11 94.75 42889.84 47844.74 2015-10-03 21:37:18.000 276 21203.11 94.75 42889.84 47844.72 2015-10-03 21:37:19.000 276 21203.11 94.73 42889.83 47844.75 2015-10-03 21:37:20.000 276 21203.13 94.74 42889.81 47844.72 2015-10-03 21:37:21.000 276 21203.19 94.68 42889.86 47844.76 2015-10-03 21:37:22.000 276 21203.22 94.66 42889.85 47844.79 2015-10-03 21:37:23.000 276 21203.24 94.63 42889.84 47844.82 2015-10-03 21:37:24.000 276 21203.25 94.60 42889.88 47844.84 2015-10-03 21:37:25.000 276 21203.28 94.60 42889.91 47844.87 2015-10-03 21:37:26.000 276 21203.30 94.56 42889.91 47844.88 2015-10-03 21:37:27.000 276 21203.32 94.52 42889.93 47844.91 2015-10-03 21:37:28.000 276 21203.34 94.52 42889.94 47844.94 2015-10-03 21:37:29.000 276 21203.35 94.54 42889.89 47844.94 2015-10-03 21:37:30.000 276 21203.36 94.55 42889.90 47844.93 2015-10-03 21:37:31.000 276 21203.35 94.56 42889.91 47844.95 2015-10-03 21:37:32.000 276 21203.33 94.56 42889.91 47844.91 2015-10-03 21:37:33.000 276 21203.33 94.56 42889.90 47844.90 2015-10-03 21:37:34.000 276 21203.33 94.51 42889.91 47844.90 2015-10-03 21:37:35.000 276 21203.32 94.47 42889.88 47844.91 2015-10-03 21:37:36.000 276 21203.29 94.47 42889.90 47844.92 2015-10-03 21:37:37.000 276 21203.25 94.52 42889.89 47844.93 2015-10-03 21:37:38.000 276 21203.19 94.53 42889.88 47844.89 2015-10-03 21:37:39.000 276 21203.13 94.52 42889.85 47844.83 2015-10-03 21:37:40.000 276 21203.09 94.51 42889.86 47844.80 2015-10-03 21:37:41.000 276 21203.07 94.52 42889.87 47844.80 2015-10-03 21:37:42.000 276 21203.03 94.51 42889.87 47844.76 2015-10-03 21:37:43.000 276 21202.99 94.53 42889.86 47844.74 2015-10-03 21:37:44.000 276 21202.99 94.47 42889.84 47844.73 2015-10-03 21:37:45.000 276 21202.99 94.41 42889.85 47844.70 2015-10-03 21:37:46.000 276 21202.97 94.39 42889.90 47844.72 2015-10-03 21:37:47.000 276 21202.97 94.34 42889.89 47844.71 2015-10-03 21:37:48.000 276 21202.96 94.31 42889.90 47844.75 2015-10-03 21:37:49.000 276 21202.93 94.33 42889.90 47844.75 2015-10-03 21:37:50.000 276 21202.90 94.37 42889.89 47844.76 2015-10-03 21:37:51.000 276 21202.86 94.41 42889.88 47844.73 2015-10-03 21:37:52.000 276 21202.82 94.47 42889.88 47844.71 2015-10-03 21:37:53.000 276 21202.79 94.50 42889.81 47844.64 2015-10-03 21:37:54.000 276 21202.81 94.50 42889.78 47844.61 2015-10-03 21:37:55.000 276 21202.87 94.43 42889.77 47844.58 2015-10-03 21:37:56.000 276 21202.96 94.41 42889.78 47844.62 2015-10-03 21:37:57.000 276 21202.98 94.43 42889.78 47844.65 2015-10-03 21:37:58.000 276 21203.03 94.43 42889.81 47844.64 2015-10-03 21:37:59.000 276 21203.02 94.42 42889.78 47844.68 2015-10-03 21:38:00.000 276 21203.04 94.45 42889.72 47844.65 2015-10-03 21:38:01.000 276 21203.02 94.44 42889.70 47844.65 2015-10-03 21:38:02.000 276 21202.98 94.45 42889.73 47844.64 2015-10-03 21:38:03.000 276 21203.00 94.44 42889.72 47844.63 2015-10-03 21:38:04.000 276 21202.99 94.46 42889.67 47844.62 2015-10-03 21:38:05.000 276 21203.03 94.44 42889.66 47844.62 2015-10-03 21:38:06.000 276 21203.03 94.43 42889.70 47844.60 2015-10-03 21:38:07.000 276 21203.02 94.39 42889.69 47844.61 2015-10-03 21:38:08.000 276 21203.01 94.40 42889.68 47844.58 2015-10-03 21:38:09.000 276 21203.00 94.39 42889.67 47844.60 2015-10-03 21:38:10.000 276 21203.01 94.36 42889.66 47844.60 2015-10-03 21:38:11.000 276 21202.92 94.37 42889.65 47844.57 2015-10-03 21:38:12.000 276 21202.85 94.43 42889.62 47844.55 2015-10-03 21:38:13.000 276 21202.81 94.46 42889.58 47844.47 2015-10-03 21:38:14.000 276 21202.77 94.48 42889.56 47844.42 2015-10-03 21:38:15.000 276 21202.74 94.50 42889.55 47844.37 2015-10-03 21:38:16.000 276 21202.72 94.51 42889.54 47844.33 2015-10-03 21:38:17.000 276 21202.70 94.50 42889.50 47844.30 2015-10-03 21:38:18.000 276 21202.68 94.48 42889.52 47844.27 2015-10-03 21:38:19.000 276 21202.69 94.49 42889.48 47844.27 2015-10-03 21:38:20.000 276 21202.68 94.50 42889.47 47844.26 2015-10-03 21:38:21.000 276 21202.67 94.49 42889.44 47844.24 2015-10-03 21:38:22.000 276 21202.70 94.47 42889.42 47844.20 2015-10-03 21:38:23.000 276 21202.71 94.45 42889.41 47844.20 2015-10-03 21:38:24.000 276 21202.72 94.42 42889.41 47844.20 2015-10-03 21:38:25.000 276 21202.71 94.38 42889.42 47844.20 2015-10-03 21:38:26.000 276 21202.73 94.35 42889.48 47844.26 2015-10-03 21:38:27.000 276 21202.73 94.36 42889.49 47844.26 2015-10-03 21:38:28.000 276 21202.72 94.38 42889.47 47844.30 2015-10-03 21:38:29.000 276 21202.73 94.37 42889.45 47844.26 2015-10-03 21:38:30.000 276 21202.72 94.37 42889.46 47844.29 2015-10-03 21:38:31.000 276 21202.72 94.37 42889.46 47844.29 2015-10-03 21:38:32.000 276 21202.72 94.36 42889.49 47844.27 2015-10-03 21:38:33.000 276 21202.71 94.34 42889.49 47844.30 2015-10-03 21:38:34.000 276 21202.74 94.32 42889.50 47844.29 2015-10-03 21:38:35.000 276 21202.73 94.33 42889.51 47844.30 2015-10-03 21:38:36.000 276 21202.69 94.34 42889.52 47844.29 2015-10-03 21:38:37.000 276 21202.65 94.35 42889.52 47844.30 2015-10-03 21:38:38.000 276 21202.65 94.35 42889.49 47844.29 2015-10-03 21:38:39.000 276 21202.63 94.35 42889.49 47844.27 2015-10-03 21:38:40.000 276 21202.63 94.36 42889.51 47844.24 2015-10-03 21:38:41.000 276 21202.61 94.33 42889.53 47844.25 2015-10-03 21:38:42.000 276 21202.61 94.31 42889.53 47844.24 2015-10-03 21:38:43.000 276 21202.58 94.33 42889.52 47844.25 2015-10-03 21:38:44.000 276 21202.58 94.33 42889.53 47844.21 2015-10-03 21:38:45.000 276 21202.62 94.26 42889.52 47844.23 2015-10-03 21:38:46.000 276 21202.65 94.17 42889.56 47844.25 2015-10-03 21:38:47.000 276 21202.69 94.10 42889.65 47844.33 2015-10-03 21:38:48.000 276 21202.72 94.06 42889.70 47844.40 2015-10-03 21:38:49.000 276 21202.77 94.06 42889.70 47844.45 2015-10-03 21:38:50.000 276 21202.79 94.06 42889.71 47844.49 2015-10-03 21:38:51.000 276 21202.79 94.06 42889.76 47844.50 2015-10-03 21:38:52.000 276 21202.77 94.07 42889.74 47844.50 2015-10-03 21:38:53.000 276 21202.80 94.06 42889.72 47844.53 2015-10-03 21:38:54.000 276 21202.81 94.07 42889.73 47844.53 2015-10-03 21:38:55.000 276 21202.76 94.14 42889.71 47844.52 2015-10-03 21:38:56.000 276 21202.68 94.24 42889.70 47844.48 2015-10-03 21:38:57.000 276 21202.63 94.29 42889.64 47844.40 2015-10-03 21:38:58.000 276 21202.58 94.30 42889.56 47844.33 2015-10-03 21:38:59.000 276 21202.55 94.30 42889.54 47844.26 2015-10-03 21:39:00.000 276 21202.53 94.29 42889.53 47844.24 2015-10-03 21:39:01.000 276 21202.51 94.27 42889.51 47844.20 2015-10-03 21:39:02.000 276 21202.49 94.26 42889.52 47844.18 2015-10-03 21:39:03.000 276 21202.47 94.22 42889.48 47844.17 2015-10-03 21:39:04.000 276 21202.49 94.19 42889.52 47844.15 2015-10-03 21:39:05.000 276 21202.54 94.11 42889.52 47844.16 2015-10-03 21:39:06.000 276 21202.58 94.03 42889.52 47844.24 2015-10-03 21:39:07.000 276 21202.62 94.01 42889.57 47844.28 2015-10-03 21:39:08.000 276 21202.66 94.00 42889.62 47844.32 2015-10-03 21:39:09.000 276 21202.69 93.96 42889.63 47844.36 2015-10-03 21:39:10.000 276 21202.75 93.92 42889.69 47844.41 2015-10-03 21:39:11.000 276 21202.72 93.87 42889.73 47844.44 2015-10-03 21:39:12.000 276 21202.72 93.82 42889.74 47844.47 2015-10-03 21:39:13.000 276 21202.74 93.79 42889.73 47844.50 2015-10-03 21:39:14.000 276 21202.75 93.79 42889.73 47844.54 2015-10-03 21:39:15.000 276 21202.75 93.75 42889.77 47844.54 2015-10-03 21:39:16.000 276 21202.70 93.76 42889.79 47844.55 2015-10-03 21:39:17.000 276 21202.63 93.82 42889.76 47844.57 2015-10-03 21:39:18.000 276 21202.61 93.84 42889.75 47844.52 2015-10-03 21:39:19.000 276 21202.56 93.85 42889.77 47844.45 2015-10-03 21:39:20.000 276 21202.52 93.83 42889.74 47844.45 2015-10-03 21:39:21.000 276 21202.53 93.78 42889.75 47844.42 2015-10-03 21:39:22.000 276 21202.51 93.80 42889.74 47844.39 2015-10-03 21:39:23.000 276 21202.48 93.76 42889.73 47844.38 2015-10-03 21:39:24.000 276 21202.45 93.75 42889.72 47844.38 2015-10-03 21:39:25.000 276 21202.45 93.74 42889.69 47844.38 2015-10-03 21:39:26.000 276 21202.42 93.71 42889.69 47844.35 2015-10-03 21:39:27.000 276 21202.38 93.72 42889.71 47844.34 2015-10-03 21:39:28.000 276 21202.36 93.71 42889.68 47844.33 2015-10-03 21:39:29.000 276 21202.36 93.69 42889.69 47844.34 2015-10-03 21:39:30.000 276 21202.37 93.71 42889.68 47844.34 2015-10-03 21:39:31.000 276 21202.34 93.73 42889.69 47844.33 2015-10-03 21:39:32.000 276 21202.37 93.75 42889.68 47844.37 2015-10-03 21:39:33.000 276 21202.37 93.71 42889.71 47844.33 2015-10-03 21:39:34.000 276 21202.38 93.68 42889.72 47844.34 2015-10-03 21:39:35.000 276 21202.35 93.69 42889.70 47844.36 2015-10-03 21:39:36.000 276 21202.36 93.68 42889.71 47844.35 2015-10-03 21:39:37.000 276 21202.37 93.68 42889.73 47844.34 2015-10-03 21:39:38.000 276 21202.37 93.70 42889.75 47844.37 2015-10-03 21:39:39.000 276 21202.38 93.69 42889.74 47844.34 2015-10-03 21:39:40.000 276 21202.40 93.65 42889.76 47844.37 2015-10-03 21:39:41.000 276 21202.47 93.64 42889.75 47844.36 2015-10-03 21:39:42.000 276 21202.48 93.66 42889.73 47844.42 2015-10-03 21:39:43.000 276 21202.47 93.65 42889.77 47844.44 2015-10-03 21:39:44.000 276 21202.49 93.63 42889.82 47844.45 2015-10-03 21:39:45.000 276 21202.49 93.62 42889.82 47844.48 2015-10-03 21:39:46.000 276 21202.51 93.62 42889.82 47844.49 2015-10-03 21:39:47.000 276 21202.52 93.62 42889.81 47844.47 2015-10-03 21:39:48.000 276 21202.50 93.68 42889.82 47844.48 2015-10-03 21:39:49.000 276 21202.48 93.68 42889.81 47844.46 2015-10-03 21:39:50.000 276 21202.47 93.69 42889.78 47844.46 2015-10-03 21:39:51.000 276 21202.48 93.68 42889.77 47844.47 2015-10-03 21:39:52.000 276 21202.46 93.73 42889.77 47844.47 2015-10-03 21:39:53.000 276 21202.37 93.84 42889.75 47844.46 2015-10-03 21:39:54.000 276 21202.32 93.90 42889.73 47844.40 2015-10-03 21:39:55.000 276 21202.26 93.95 42889.67 47844.31 2015-10-03 21:39:56.000 276 21202.23 93.95 42889.66 47844.26 2015-10-03 21:39:57.000 276 21202.22 93.95 42889.62 47844.19 2015-10-03 21:39:58.000 276 21202.21 93.96 42889.64 47844.19 2015-10-03 21:39:59.000 276 21202.19 93.99 42889.62 47844.16 2015-10-03 21:40:00.000 276 21202.18 93.99 42889.59 47844.16 2015-10-03 21:40:01.000 276 21202.18 93.97 42889.57 47844.12 2015-10-03 21:40:02.000 276 21202.17 93.99 42889.52 47844.09 2015-10-03 21:40:03.000 276 21202.13 93.95 42889.56 47844.10 2015-10-03 21:40:04.000 276 21202.14 93.91 42889.55 47844.08 2015-10-03 21:40:05.000 276 21202.14 93.89 42889.54 47844.06 2015-10-03 21:40:06.000 276 21202.19 93.79 42889.61 47844.05 2015-10-03 21:40:07.000 276 21202.25 93.71 42889.65 47844.16 2015-10-03 21:40:08.000 276 21202.26 93.69 42889.66 47844.19 2015-10-03 21:40:09.000 276 21202.27 93.69 42889.65 47844.22 2015-10-03 21:40:10.000 276 21202.30 93.68 42889.68 47844.23 2015-10-03 21:40:11.000 276 21202.27 93.68 42889.68 47844.25 2015-10-03 21:40:12.000 276 21202.26 93.66 42889.70 47844.25 2015-10-03 21:40:13.000 276 21202.31 93.63 42889.70 47844.27 2015-10-03 21:40:14.000 276 21202.40 93.55 42889.77 47844.33 2015-10-03 21:40:15.000 276 21202.41 93.51 42889.82 47844.37 2015-10-03 21:40:16.000 276 21202.45 93.49 42889.86 47844.44 2015-10-03 21:40:17.000 276 21202.44 93.50 42889.87 47844.51 2015-10-03 21:40:18.000 276 21202.46 93.51 42889.93 47844.51 2015-10-03 21:40:19.000 276 21202.48 93.52 42889.93 47844.54 2015-10-03 21:40:20.000 276 21202.51 93.52 42889.92 47844.54 2015-10-03 21:40:21.000 276 21202.49 93.51 42889.92 47844.57 2015-10-03 21:40:22.000 276 21202.48 93.50 42889.91 47844.56 2015-10-03 21:40:23.000 276 21202.48 93.51 42889.97 47844.54 2015-10-03 21:40:24.000 276 21202.48 93.51 42889.94 47844.56 2015-10-03 21:40:25.000 276 21202.48 93.50 42889.93 47844.57 2015-10-03 21:40:26.000 276 21202.55 93.50 42889.96 47844.57 2015-10-03 21:40:27.000 276 21202.54 93.49 42889.96 47844.57 2015-10-03 21:40:28.000 276 21202.55 93.49 42889.93 47844.60 2015-10-03 21:40:29.000 276 21202.55 93.48 42889.93 47844.59 2015-10-03 21:40:30.000 276 21202.53 93.49 42889.88 47844.60 2015-10-03 21:40:31.000 276 21202.53 93.47 42889.90 47844.58 2015-10-03 21:40:32.000 276 21202.51 93.46 42889.89 47844.57 2015-10-03 21:40:33.000 276 21202.49 93.42 42889.90 47844.55 2015-10-03 21:40:34.000 276 21202.46 93.42 42889.88 47844.53 2015-10-03 21:40:35.000 276 21202.45 93.40 42889.89 47844.55 2015-10-03 21:40:36.000 276 21202.42 93.40 42889.89 47844.53 2015-10-03 21:40:37.000 276 21202.42 93.38 42889.90 47844.52 2015-10-03 21:40:38.000 276 21202.43 93.37 42889.89 47844.52 2015-10-03 21:40:39.000 276 21202.42 93.35 42889.87 47844.53 2015-10-03 21:40:40.000 276 21202.41 93.34 42889.86 47844.53 2015-10-03 21:40:41.000 276 21202.40 93.37 42889.87 47844.50 2015-10-03 21:40:42.000 276 21202.39 93.38 42889.88 47844.52 2015-10-03 21:40:43.000 276 21202.37 93.37 42889.90 47844.51 2015-10-03 21:40:44.000 276 21202.34 93.39 42889.88 47844.49 2015-10-03 21:40:45.000 276 21202.32 93.42 42889.87 47844.50 2015-10-03 21:40:46.000 276 21202.29 93.42 42889.89 47844.49 2015-10-03 21:40:47.000 276 21202.24 93.40 42889.90 47844.43 2015-10-03 21:40:48.000 276 21202.21 93.39 42889.92 47844.45 2015-10-03 21:40:49.000 276 21202.22 93.43 42889.90 47844.45 2015-10-03 21:40:50.000 276 21202.21 93.44 42889.90 47844.41 2015-10-03 21:40:51.000 276 21202.22 93.46 42889.86 47844.41 2015-10-03 21:40:52.000 276 21202.23 93.50 42889.84 47844.41 2015-10-03 21:40:53.000 276 21202.22 93.54 42889.78 47844.37 2015-10-03 21:40:54.000 276 21202.21 93.58 42889.79 47844.34 2015-10-03 21:40:55.000 276 21202.21 93.60 42889.76 47844.32 2015-10-03 21:40:56.000 276 21202.17 93.62 42889.75 47844.29 2015-10-03 21:40:57.000 276 21202.15 93.63 42889.74 47844.26 2015-10-03 21:40:58.000 276 21202.15 93.62 42889.69 47844.26 2015-10-03 21:40:59.000 276 21202.13 93.62 42889.66 47844.23 2015-10-03 21:41:00.000 276 21202.16 93.62 42889.67 47844.21 2015-10-03 21:41:01.000 276 21202.17 93.61 42889.67 47844.20 2015-10-03 21:41:02.000 276 21202.17 93.63 42889.66 47844.19 2015-10-03 21:41:03.000 276 21202.20 93.61 42889.65 47844.20 2015-10-03 21:41:04.000 276 21202.23 93.59 42889.64 47844.17 2015-10-03 21:41:05.000 276 21202.21 93.58 42889.62 47844.20 2015-10-03 21:41:06.000 276 21202.21 93.57 42889.59 47844.19 2015-10-03 21:41:07.000 276 21202.20 93.55 42889.62 47844.17 2015-10-03 21:41:08.000 276 21202.20 93.54 42889.62 47844.19 2015-10-03 21:41:09.000 276 21202.20 93.51 42889.65 47844.19 2015-10-03 21:41:10.000 276 21202.18 93.47 42889.68 47844.19 2015-10-03 21:41:11.000 276 21202.15 93.47 42889.66 47844.21 2015-10-03 21:41:12.000 276 21202.16 93.48 42889.66 47844.21 2015-10-03 21:41:13.000 276 21202.18 93.50 42889.70 47844.19 2015-10-03 21:41:14.000 276 21202.16 93.53 42889.66 47844.18 2015-10-03 21:41:15.000 276 21202.15 93.53 42889.63 47844.18 2015-10-03 21:41:16.000 276 21202.13 93.52 42889.63 47844.12 2015-10-03 21:41:17.000 276 21202.11 93.49 42889.63 47844.15 2015-10-03 21:41:18.000 276 21202.10 93.48 42889.60 47844.11 2015-10-03 21:41:19.000 276 21202.09 93.44 42889.59 47844.11 2015-10-03 21:41:20.000 276 21202.10 93.43 42889.62 47844.12 2015-10-03 21:41:21.000 276 21202.08 93.43 42889.64 47844.13 2015-10-03 21:41:22.000 276 21202.05 93.40 42889.67 47844.13 2015-10-03 21:41:23.000 276 21202.04 93.40 42889.69 47844.15 2015-10-03 21:41:24.000 276 21202.04 93.43 42889.69 47844.15 2015-10-03 21:41:25.000 276 21202.03 93.45 42889.66 47844.15 2015-10-03 21:41:26.000 276 21202.05 93.46 42889.62 47844.13 2015-10-03 21:41:27.000 276 21202.04 93.51 42889.63 47844.11 2015-10-03 21:41:28.000 276 21202.02 93.53 42889.59 47844.07 2015-10-03 21:41:29.000 276 21202.00 93.54 42889.59 47844.06 2015-10-03 21:41:30.000 276 21202.01 93.55 42889.60 47844.03 2015-10-03 21:41:31.000 276 21202.07 93.54 42889.63 47844.05 2015-10-03 21:41:32.000 276 21202.07 93.56 42889.62 47844.03 2015-10-03 21:41:33.000 276 21202.04 93.56 42889.61 47844.04 2015-10-03 21:41:34.000 276 21202.06 93.57 42889.60 47844.05 2015-10-03 21:41:35.000 276 21202.06 93.54 42889.61 47844.03 2015-10-03 21:41:36.000 276 21202.08 93.54 42889.63 47844.01 2015-10-03 21:41:37.000 276 21202.07 93.54 42889.64 47844.04 2015-10-03 21:41:38.000 276 21202.07 93.53 42889.62 47844.02 2015-10-03 21:41:39.000 276 21202.07 93.52 42889.59 47844.04 2015-10-03 21:41:40.000 276 21202.10 93.46 42889.63 47844.08 2015-10-03 21:41:41.000 276 21202.10 93.44 42889.65 47844.10 2015-10-03 21:41:42.000 276 21202.09 93.45 42889.70 47844.14 2015-10-03 21:41:43.000 276 21202.12 93.46 42889.70 47844.16 2015-10-03 21:41:44.000 276 21202.12 93.49 42889.70 47844.17 2015-10-03 21:41:45.000 276 21202.14 93.49 42889.73 47844.18 2015-10-03 21:41:46.000 276 21202.13 93.51 42889.71 47844.20 2015-10-03 21:41:47.000 276 21202.12 93.50 42889.70 47844.20 2015-10-03 21:41:48.000 276 21202.12 93.49 42889.74 47844.20 2015-10-03 21:41:49.000 276 21202.13 93.52 42889.73 47844.23 2015-10-03 21:41:50.000 276 21202.14 93.52 42889.68 47844.20 2015-10-03 21:41:51.000 276 21202.10 93.54 42889.70 47844.21 2015-10-03 21:41:52.000 276 21202.06 93.57 42889.68 47844.17 2015-10-03 21:41:53.000 276 21202.08 93.59 42889.67 47844.16 2015-10-03 21:41:54.000 276 21202.04 93.60 42889.63 47844.14 2015-10-03 21:41:55.000 276 21202.03 93.64 42889.62 47844.10 2015-10-03 21:41:56.000 276 21202.06 93.68 42889.59 47844.08 2015-10-03 21:41:57.000 276 21202.03 93.69 42889.54 47844.05 2015-10-03 21:41:58.000 276 21202.03 93.69 42889.57 47844.01 2015-10-03 21:41:59.000 276 21202.01 93.68 42889.57 47844.00 2015-10-03 21:42:00.000 276 21201.98 93.71 42889.57 47844.01 2015-10-03 21:42:01.000 276 21201.94 93.76 42889.54 47843.96 2015-10-03 21:42:02.000 276 21201.90 93.79 42889.50 47843.95 2015-10-03 21:42:03.000 276 21201.91 93.80 42889.49 47843.94 2015-10-03 21:42:04.000 276 21201.88 93.81 42889.48 47843.90 2015-10-03 21:42:05.000 276 21201.87 93.82 42889.48 47843.91 2015-10-03 21:42:06.000 276 21201.87 93.82 42889.46 47843.89 2015-10-03 21:42:07.000 276 21201.85 93.82 42889.45 47843.89 2015-10-03 21:42:08.000 276 21201.84 93.81 42889.47 47843.90 2015-10-03 21:42:09.000 276 21201.84 93.81 42889.47 47843.89 2015-10-03 21:42:10.000 276 21201.85 93.82 42889.50 47843.90 2015-10-03 21:42:11.000 276 21201.86 93.82 42889.49 47843.89 2015-10-03 21:42:12.000 276 21201.84 93.83 42889.47 47843.91 2015-10-03 21:42:13.000 276 21201.84 93.81 42889.49 47843.89 2015-10-03 21:42:14.000 276 21201.82 93.80 42889.51 47843.91 2015-10-03 21:42:15.000 276 21201.80 93.80 42889.49 47843.89 2015-10-03 21:42:16.000 276 21201.77 93.80 42889.52 47843.88 2015-10-03 21:42:17.000 276 21201.72 93.80 42889.53 47843.89 2015-10-03 21:42:18.000 276 21201.71 93.81 42889.55 47843.86 2015-10-03 21:42:19.000 276 21201.70 93.82 42889.55 47843.88 2015-10-03 21:42:20.000 276 21201.76 93.84 42889.53 47843.87 2015-10-03 21:42:21.000 276 21201.80 93.84 42889.54 47843.89 2015-10-03 21:42:22.000 276 21201.81 93.85 42889.54 47843.88 2015-10-03 21:42:23.000 276 21201.83 93.85 42889.54 47843.88 2015-10-03 21:42:24.000 276 21201.83 93.83 42889.55 47843.87 2015-10-03 21:42:25.000 276 21201.85 93.83 42889.55 47843.92 2015-10-03 21:42:26.000 276 21201.85 93.83 42889.55 47843.90 2015-10-03 21:42:27.000 276 21201.82 93.86 42889.55 47843.91 2015-10-03 21:42:28.000 276 21201.82 93.86 42889.59 47843.92 2015-10-03 21:42:29.000 276 21201.83 93.85 42889.57 47843.96 2015-10-03 21:42:30.000 276 21201.82 93.87 42889.58 47843.92 2015-10-03 21:42:31.000 276 21201.85 93.87 42889.59 47843.94 2015-10-03 21:42:32.000 276 21201.85 93.85 42889.62 47843.97 2015-10-03 21:42:33.000 276 21201.85 93.86 42889.62 47843.96 2015-10-03 21:42:34.000 276 21201.83 93.85 42889.59 47843.95 2015-10-03 21:42:35.000 276 21201.84 93.85 42889.58 47843.97 2015-10-03 21:42:36.000 276 21201.84 93.84 42889.61 47843.98 2015-10-03 21:42:37.000 276 21201.80 93.86 42889.62 47843.98 2015-10-03 21:42:38.000 276 21201.77 93.88 42889.59 47843.95 2015-10-03 21:42:39.000 276 21201.71 93.92 42889.58 47843.94 2015-10-03 21:42:40.000 276 21201.69 93.93 42889.58 47843.90 2015-10-03 21:42:41.000 276 21201.70 93.95 42889.56 47843.88 2015-10-03 21:42:42.000 276 21201.69 93.95 42889.54 47843.86 2015-10-03 21:42:43.000 276 21201.70 93.96 42889.55 47843.84 2015-10-03 21:42:44.000 276 21201.72 93.92 42889.55 47843.84 2015-10-03 21:42:45.000 276 21201.73 93.92 42889.51 47843.88 2015-10-03 21:42:46.000 276 21201.72 93.94 42889.55 47843.85 2015-10-03 21:42:47.000 276 21201.73 93.89 42889.56 47843.87 2015-10-03 21:42:48.000 276 21201.75 93.86 42889.61 47843.87 2015-10-03 21:42:49.000 276 21201.73 93.85 42889.63 47843.90 2015-10-03 21:42:50.000 276 21201.75 93.86 42889.62 47843.95 2015-10-03 21:42:51.000 276 21201.76 93.91 42889.60 47843.94 2015-10-03 21:42:52.000 276 21201.77 93.94 42889.60 47843.94 2015-10-03 21:42:53.000 276 21201.79 93.94 42889.63 47843.94 2015-10-03 21:42:54.000 276 21201.78 93.95 42889.62 47843.96 2015-10-03 21:42:55.000 276 21201.82 93.95 42889.61 47843.97 2015-10-03 21:42:56.000 276 21201.85 93.95 42889.61 47843.98 2015-10-03 21:42:57.000 276 21201.85 93.95 42889.64 47844.00 2015-10-03 21:42:58.000 276 21201.85 93.95 42889.63 47843.99 2015-10-03 21:42:59.000 276 21201.88 93.94 42889.63 47843.98 2015-10-03 21:43:00.000 276 21201.86 93.94 42889.64 47844.02 2015-10-03 21:43:01.000 276 21201.80 93.93 42889.61 47843.99 2015-10-03 21:43:02.000 276 21201.80 93.93 42889.63 47844.00 2015-10-03 21:43:03.000 276 21201.79 93.93 42889.61 47844.01 2015-10-03 21:43:04.000 276 21201.79 93.89 42889.63 47843.96 2015-10-03 21:43:05.000 276 21201.77 93.87 42889.63 47843.97 2015-10-03 21:43:06.000 276 21201.76 93.84 42889.61 47843.97 2015-10-03 21:43:07.000 276 21201.76 93.83 42889.62 47843.99 2015-10-03 21:43:08.000 276 21201.75 93.82 42889.64 47843.97 2015-10-03 21:43:09.000 276 21201.71 93.84 42889.64 47843.97 2015-10-03 21:43:10.000 276 21201.75 93.85 42889.64 47843.98 2015-10-03 21:43:11.000 276 21201.75 93.87 42889.65 47843.97 2015-10-03 21:43:12.000 276 21201.71 93.87 42889.65 47843.96 2015-10-03 21:43:13.000 276 21201.71 93.86 42889.66 47843.95 2015-10-03 21:43:14.000 276 21201.71 93.91 42889.62 47843.95 2015-10-03 21:43:15.000 276 21201.69 93.91 42889.60 47843.93 2015-10-03 21:43:16.000 276 21201.71 93.89 42889.60 47843.93 2015-10-03 21:43:17.000 276 21201.69 93.90 42889.60 47843.91 2015-10-03 21:43:18.000 276 21201.67 93.93 42889.59 47843.90 2015-10-03 21:43:19.000 276 21201.67 93.96 42889.55 47843.89 2015-10-03 21:43:20.000 276 21201.66 93.97 42889.54 47843.88 2015-10-03 21:43:21.000 276 21201.67 93.99 42889.53 47843.89 2015-10-03 21:43:22.000 276 21201.66 94.01 42889.55 47843.86 2015-10-03 21:43:23.000 276 21201.66 93.99 42889.51 47843.84 2015-10-03 21:43:24.000 276 21201.65 93.99 42889.50 47843.85 2015-10-03 21:43:25.000 276 21201.64 94.02 42889.49 47843.85 2015-10-03 21:43:26.000 276 21201.65 94.02 42889.51 47843.83 2015-10-03 21:43:27.000 276 21201.63 94.04 42889.52 47843.83 2015-10-03 21:43:28.000 276 21201.63 94.06 42889.52 47843.82 2015-10-03 21:43:29.000 276 21201.63 94.09 42889.52 47843.79 2015-10-03 21:43:30.000 276 21201.62 94.08 42889.50 47843.78 2015-10-03 21:43:31.000 276 21201.58 94.05 42889.49 47843.79 2015-10-03 21:43:32.000 276 21201.58 94.06 42889.51 47843.80 2015-10-03 21:43:33.000 276 21201.58 94.07 42889.53 47843.79 2015-10-03 21:43:34.000 276 21201.60 94.08 42889.52 47843.80 2015-10-03 21:43:35.000 276 21201.57 94.04 42889.49 47843.80 2015-10-03 21:43:36.000 276 21201.60 94.04 42889.50 47843.81 2015-10-03 21:43:37.000 276 21201.61 94.03 42889.52 47843.77 2015-10-03 21:43:38.000 276 21201.58 93.99 42889.55 47843.80 2015-10-03 21:43:39.000 276 21201.58 93.96 42889.58 47843.82 2015-10-03 21:43:40.000 276 21201.62 93.96 42889.57 47843.85 2015-10-03 21:43:41.000 276 21201.67 93.96 42889.56 47843.89 2015-10-03 21:43:42.000 276 21201.68 93.94 42889.58 47843.92 2015-10-03 21:43:43.000 276 21201.70 93.93 42889.62 47843.93 2015-10-03 21:43:44.000 276 21201.72 93.94 42889.62 47843.96 2015-10-03 21:43:45.000 276 21201.71 93.95 42889.60 47843.98 2015-10-03 21:43:46.000 276 21201.73 94.00 42889.59 47843.98 2015-10-03 21:43:47.000 276 21201.72 94.05 42889.57 47843.94 2015-10-03 21:43:48.000 276 21201.74 94.04 42889.56 47843.93 2015-10-03 21:43:49.000 276 21201.75 94.06 42889.53 47843.89 2015-10-03 21:43:50.000 276 21201.75 94.06 42889.54 47843.89 2015-10-03 21:43:51.000 276 21201.76 94.04 42889.54 47843.87 2015-10-03 21:43:52.000 276 21201.77 94.01 42889.50 47843.88 2015-10-03 21:43:53.000 276 21201.77 94.04 42889.49 47843.89 2015-10-03 21:43:54.000 276 21201.74 94.04 42889.51 47843.87 2015-10-03 21:43:55.000 276 21201.69 94.08 42889.50 47843.85 2015-10-03 21:43:56.000 276 21201.65 94.14 42889.47 47843.83 2015-10-03 21:43:57.000 276 21201.62 94.18 42889.45 47843.80 2015-10-03 21:43:58.000 276 21201.59 94.18 42889.41 47843.73 2015-10-03 21:43:59.000 276 21201.59 94.18 42889.37 47843.71 2015-10-03 21:44:00.000 276 21201.61 94.17 42889.38 47843.70 2015-10-03 21:44:01.000 276 21201.60 94.19 42889.36 47843.68 2015-10-03 21:44:02.000 276 21201.60 94.20 42889.37 47843.67 2015-10-03 21:44:03.000 276 21201.56 94.19 42889.38 47843.67 2015-10-03 21:44:04.000 276 21201.55 94.19 42889.38 47843.66 2015-10-03 21:44:05.000 276 21201.55 94.17 42889.34 47843.64 2015-10-03 21:44:06.000 276 21201.59 94.15 42889.36 47843.65 2015-10-03 21:44:07.000 276 21201.62 94.13 42889.37 47843.65 2015-10-03 21:44:08.000 276 21201.63 94.12 42889.40 47843.66 2015-10-03 21:44:09.000 276 21201.66 94.12 42889.39 47843.71 2015-10-03 21:44:10.000 276 21201.70 94.12 42889.38 47843.73 2015-10-03 21:44:11.000 276 21201.71 94.09 42889.39 47843.72 2015-10-03 21:44:12.000 276 21201.74 94.06 42889.39 47843.73 2015-10-03 21:44:13.000 276 21201.73 94.08 42889.40 47843.75 2015-10-03 21:44:14.000 276 21201.73 94.12 42889.39 47843.75 2015-10-03 21:44:15.000 276 21201.73 94.16 42889.39 47843.76 2015-10-03 21:44:16.000 276 21201.74 94.21 42889.34 47843.75 2015-10-03 21:44:17.000 276 21201.76 94.24 42889.30 47843.73 2015-10-03 21:44:18.000 276 21201.77 94.24 42889.27 47843.71 2015-10-03 21:44:19.000 276 21201.78 94.20 42889.30 47843.69 2015-10-03 21:44:20.000 276 21201.78 94.19 42889.31 47843.73 2015-10-03 21:44:21.000 276 21201.80 94.13 42889.28 47843.73 2015-10-03 21:44:22.000 276 21201.80 94.13 42889.29 47843.72 2015-10-03 21:44:23.000 276 21201.79 94.14 42889.37 47843.74 2015-10-03 21:44:24.000 276 21201.79 94.14 42889.37 47843.77 2015-10-03 21:44:25.000 276 21201.75 94.15 42889.36 47843.74 2015-10-03 21:44:26.000 276 21201.71 94.18 42889.38 47843.75 2015-10-03 21:44:27.000 276 21201.70 94.22 42889.35 47843.72 2015-10-03 21:44:28.000 276 21201.69 94.26 42889.32 47843.69 2015-10-03 21:44:29.000 276 21201.70 94.28 42889.31 47843.67 2015-10-03 21:44:30.000 276 21201.68 94.28 42889.29 47843.65 2015-10-03 21:44:31.000 276 21201.66 94.28 42889.25 47843.64 2015-10-03 21:44:32.000 276 21201.68 94.28 42889.25 47843.62 2015-10-03 21:44:33.000 276 21201.66 94.30 42889.23 47843.61 2015-10-03 21:44:34.000 276 21201.70 94.31 42889.24 47843.61 2015-10-03 21:44:35.000 276 21201.71 94.32 42889.22 47843.60 2015-10-03 21:44:36.000 276 21201.71 94.31 42889.21 47843.60 2015-10-03 21:44:37.000 276 21201.70 94.31 42889.25 47843.57 2015-10-03 21:44:38.000 276 21201.69 94.29 42889.24 47843.60 2015-10-03 21:44:39.000 276 21201.69 94.34 42889.26 47843.60 2015-10-03 21:44:40.000 276 21201.72 94.32 42889.25 47843.62 2015-10-03 21:44:41.000 276 21201.72 94.30 42889.23 47843.61 2015-10-03 21:44:42.000 276 21201.73 94.31 42889.23 47843.61 2015-10-03 21:44:43.000 276 21201.74 94.31 42889.26 47843.60 2015-10-03 21:44:44.000 276 21201.74 94.33 42889.24 47843.62 2015-10-03 21:44:45.000 276 21201.75 94.33 42889.23 47843.63 2015-10-03 21:44:46.000 276 21201.82 94.33 42889.26 47843.65 2015-10-03 21:44:47.000 276 21201.81 94.30 42889.27 47843.67 2015-10-03 21:44:48.000 276 21201.82 94.32 42889.25 47843.67 2015-10-03 21:44:49.000 276 21201.82 94.33 42889.26 47843.67 2015-10-03 21:44:50.000 276 21201.85 94.33 42889.24 47843.68 2015-10-03 21:44:51.000 276 21201.84 94.34 42889.27 47843.69 2015-10-03 21:44:52.000 276 21201.86 94.35 42889.29 47843.70 2015-10-03 21:44:53.000 276 21201.89 94.34 42889.29 47843.71 2015-10-03 21:44:54.000 276 21201.90 94.36 42889.32 47843.74 2015-10-03 21:44:55.000 276 21201.90 94.38 42889.30 47843.72 2015-10-03 21:44:56.000 276 21201.90 94.40 42889.33 47843.78 2015-10-03 21:44:57.000 276 21201.90 94.40 42889.32 47843.76 2015-10-03 21:44:58.000 276 21201.91 94.43 42889.34 47843.79 2015-10-03 21:44:59.000 276 21201.95 94.46 42889.31 47843.76 2015-10-03 21:45:00.000 276 21201.97 94.48 42889.25 47843.77 2015-10-03 21:45:01.000 276 21202.01 94.53 42889.24 47843.77 2015-10-03 21:45:02.000 276 21202.04 94.56 42889.20 47843.75 2015-10-03 21:45:03.000 276 21202.06 94.55 42889.22 47843.75 2015-10-03 21:45:04.000 276 21202.03 94.52 42889.19 47843.72 2015-10-03 21:45:05.000 276 21201.99 94.49 42889.21 47843.70 2015-10-03 21:45:06.000 276 21201.98 94.46 42889.19 47843.72 2015-10-03 21:45:07.000 276 21201.94 94.49 42889.20 47843.73 2015-10-03 21:45:08.000 276 21201.87 94.58 42889.22 47843.73 2015-10-03 21:45:09.000 276 21201.85 94.63 42889.18 47843.71 2015-10-03 21:45:10.000 276 21201.85 94.63 42889.18 47843.65 2015-10-03 21:45:11.000 276 21201.85 94.61 42889.17 47843.64 2015-10-03 21:45:12.000 276 21201.89 94.61 42889.16 47843.64 2015-10-03 21:45:13.000 276 21201.94 94.56 42889.20 47843.66 2015-10-03 21:45:14.000 276 21201.98 94.56 42889.19 47843.67 2015-10-03 21:45:15.000 276 21201.99 94.53 42889.22 47843.71 2015-10-03 21:45:16.000 276 21201.99 94.53 42889.21 47843.71 2015-10-03 21:45:17.000 276 21202.01 94.52 42889.23 47843.73 2015-10-03 21:45:18.000 276 21202.01 94.54 42889.26 47843.75 2015-10-03 21:45:19.000 276 21202.03 94.54 42889.28 47843.75 2015-10-03 21:45:20.000 276 21202.02 94.55 42889.25 47843.80 2015-10-03 21:45:21.000 276 21202.02 94.57 42889.24 47843.77 2015-10-03 21:45:22.000 276 21202.07 94.58 42889.26 47843.78 2015-10-03 21:45:23.000 276 21202.12 94.57 42889.26 47843.77 2015-10-03 21:45:24.000 276 21202.11 94.55 42889.29 47843.81 2015-10-03 21:45:25.000 276 21202.11 94.55 42889.31 47843.82 2015-10-03 21:45:26.000 276 21202.11 94.56 42889.32 47843.85 2015-10-03 21:45:27.000 276 21202.07 94.55 42889.34 47843.88 2015-10-03 21:45:28.000 276 21202.05 94.52 42889.37 47843.87 2015-10-03 21:45:29.000 276 21202.05 94.51 42889.36 47843.87 2015-10-03 21:45:30.000 276 21202.03 94.51 42889.37 47843.85 2015-10-03 21:45:31.000 276 21202.01 94.51 42889.33 47843.84 2015-10-03 21:45:32.000 276 21201.97 94.52 42889.32 47843.82 2015-10-03 21:45:33.000 276 21201.95 94.53 42889.29 47843.79 2015-10-03 21:45:34.000 276 21201.97 94.55 42889.30 47843.77 2015-10-03 21:45:35.000 276 21201.93 94.54 42889.28 47843.75 2015-10-03 21:45:36.000 276 21201.94 94.54 42889.28 47843.76 2015-10-03 21:45:37.000 276 21201.92 94.53 42889.25 47843.73 2015-10-03 21:45:38.000 276 21201.94 94.52 42889.23 47843.72 2015-10-03 21:45:39.000 276 21201.94 94.51 42889.22 47843.74 2015-10-03 21:45:40.000 276 21201.94 94.50 42889.20 47843.71 2015-10-03 21:45:41.000 276 21201.96 94.49 42889.18 47843.71 2015-10-03 21:45:42.000 276 21202.01 94.47 42889.21 47843.71 2015-10-03 21:45:43.000 276 21202.07 94.46 42889.24 47843.76 2015-10-03 21:45:44.000 276 21202.11 94.46 42889.26 47843.80 2015-10-03 21:45:45.000 276 21202.13 94.46 42889.28 47843.82 2015-10-03 21:45:46.000 276 21202.16 94.49 42889.28 47843.82 2015-10-03 21:45:47.000 276 21202.18 94.48 42889.31 47843.84 2015-10-03 21:45:48.000 276 21202.18 94.50 42889.29 47843.84 2015-10-03 21:45:49.000 276 21202.21 94.50 42889.28 47843.87 2015-10-03 21:45:50.000 276 21202.23 94.48 42889.28 47843.84 2015-10-03 21:45:51.000 276 21202.23 94.50 42889.27 47843.87 2015-10-03 21:45:52.000 276 21202.24 94.48 42889.24 47843.89 2015-10-03 21:45:53.000 276 21202.23 94.44 42889.26 47843.88 2015-10-03 21:45:54.000 276 21202.22 94.41 42889.26 47843.83 2015-10-03 21:45:55.000 276 21202.18 94.39 42889.26 47843.82 2015-10-03 21:45:56.000 276 21202.15 94.35 42889.22 47843.83 2015-10-03 21:45:57.000 276 21202.15 94.32 42889.23 47843.82 2015-10-03 21:45:58.000 276 21202.19 94.30 42889.23 47843.82 2015-10-03 21:45:59.000 276 21202.17 94.27 42889.21 47843.81 2015-10-03 21:46:00.000 276 21202.15 94.25 42889.22 47843.79 2015-10-03 21:46:01.000 276 21202.13 94.23 42889.25 47843.79 2015-10-03 21:46:02.000 276 21202.15 94.24 42889.24 47843.79 2015-10-03 21:46:03.000 276 21202.14 94.25 42889.26 47843.79 2015-10-03 21:46:04.000 276 21202.15 94.26 42889.28 47843.83 2015-10-03 21:46:05.000 276 21202.18 94.24 42889.28 47843.83 2015-10-03 21:46:06.000 276 21202.17 94.24 42889.30 47843.84 2015-10-03 21:46:07.000 276 21202.16 94.26 42889.33 47843.86 2015-10-03 21:46:08.000 276 21202.18 94.31 42889.37 47843.90 2015-10-03 21:46:09.000 276 21202.20 94.33 42889.34 47843.92 2015-10-03 21:46:10.000 276 21202.26 94.34 42889.34 47843.92 2015-10-03 21:46:11.000 276 21202.25 94.35 42889.35 47843.94 2015-10-03 21:46:12.000 276 21202.25 94.35 42889.38 47843.96 2015-10-03 21:46:13.000 276 21202.23 94.38 42889.37 47843.97 2015-10-03 21:46:14.000 276 21202.21 94.40 42889.32 47843.93 2015-10-03 21:46:15.000 276 21202.22 94.39 42889.30 47843.93 2015-10-03 21:46:16.000 276 21202.19 94.39 42889.28 47843.90 2015-10-03 21:46:17.000 276 21202.15 94.39 42889.29 47843.88 2015-10-03 21:46:18.000 276 21202.13 94.38 42889.28 47843.86 2015-10-03 21:46:19.000 276 21202.15 94.38 42889.26 47843.86 2015-10-03 21:46:20.000 276 21202.17 94.38 42889.25 47843.87 2015-10-03 21:46:21.000 276 21202.17 94.39 42889.25 47843.84 2015-10-03 21:46:22.000 276 21202.17 94.40 42889.25 47843.84 2015-10-03 21:46:23.000 276 21202.17 94.44 42889.25 47843.84 2015-10-03 21:46:24.000 276 21202.18 94.49 42889.22 47843.82 2015-10-03 21:46:25.000 276 21202.19 94.53 42889.22 47843.81 2015-10-03 21:46:26.000 276 21202.22 94.52 42889.20 47843.83 2015-10-03 21:46:27.000 276 21202.25 94.52 42889.23 47843.85 2015-10-03 21:46:28.000 276 21202.24 94.55 42889.27 47843.86 2015-10-03 21:46:29.000 276 21202.24 94.64 42889.25 47843.88 2015-10-03 21:46:30.000 276 21202.23 94.69 42889.21 47843.85 2015-10-03 21:46:31.000 276 21202.20 94.74 42889.20 47843.82 2015-10-03 21:46:32.000 276 21202.23 94.76 42889.20 47843.80 2015-10-03 21:46:33.000 276 21202.22 94.76 42889.19 47843.79 2015-10-03 21:46:34.000 276 21202.19 94.76 42889.17 47843.77 2015-10-03 21:46:35.000 276 21202.18 94.75 42889.16 47843.76 2015-10-03 21:46:36.000 276 21202.15 94.75 42889.16 47843.75 2015-10-03 21:46:37.000 276 21202.12 94.74 42889.16 47843.73 2015-10-03 21:46:38.000 276 21202.15 94.76 42889.15 47843.71 2015-10-03 21:46:39.000 276 21202.14 94.76 42889.13 47843.72 2015-10-03 21:46:40.000 276 21202.16 94.76 42889.13 47843.70 2015-10-03 21:46:41.000 276 21202.16 94.77 42889.14 47843.71 2015-10-03 21:46:42.000 276 21202.19 94.78 42889.13 47843.73 2015-10-03 21:46:43.000 276 21202.21 94.79 42889.16 47843.75 2015-10-03 21:46:44.000 276 21202.25 94.81 42889.17 47843.75 2015-10-03 21:46:45.000 276 21202.21 94.85 42889.18 47843.77 2015-10-03 21:46:46.000 276 21202.24 94.89 42889.20 47843.79 2015-10-03 21:46:47.000 276 21202.28 94.93 42889.21 47843.81 2015-10-03 21:46:48.000 276 21202.29 94.95 42889.20 47843.83 2015-10-03 21:46:49.000 276 21202.29 94.97 42889.17 47843.79 2015-10-03 21:46:50.000 276 21202.31 94.99 42889.19 47843.82 2015-10-03 21:46:51.000 276 21202.31 94.99 42889.20 47843.81 2015-10-03 21:46:52.000 276 21202.28 94.99 42889.20 47843.82 2015-10-03 21:46:53.000 276 21202.29 94.97 42889.22 47843.84 2015-10-03 21:46:54.000 276 21202.29 94.98 42889.20 47843.81 2015-10-03 21:46:55.000 276 21202.28 95.00 42889.17 47843.84 2015-10-03 21:46:56.000 276 21202.24 95.02 42889.19 47843.82 2015-10-03 21:46:57.000 276 21202.27 95.03 42889.18 47843.81 2015-10-03 21:46:58.000 276 21202.27 95.02 42889.16 47843.79 2015-10-03 21:46:59.000 276 21202.26 95.02 42889.17 47843.80 2015-10-03 21:47:00.000 276 21202.26 95.05 42889.20 47843.80 2015-10-03 21:47:01.000 276 21202.27 95.06 42889.15 47843.83 2015-10-03 21:47:02.000 276 21202.26 95.08 42889.15 47843.82 2015-10-03 21:47:03.000 276 21202.25 95.10 42889.18 47843.81 2015-10-03 21:47:04.000 276 21202.28 95.09 42889.18 47843.81 2015-10-03 21:47:05.000 276 21202.31 95.11 42889.19 47843.81 2015-10-03 21:47:06.000 276 21202.31 95.10 42889.18 47843.82 2015-10-03 21:47:07.000 276 21202.34 95.10 42889.16 47843.81 2015-10-03 21:47:08.000 276 21202.33 95.11 42889.19 47843.81 2015-10-03 21:47:09.000 276 21202.34 95.11 42889.17 47843.82 2015-10-03 21:47:10.000 276 21202.35 95.09 42889.16 47843.82 2015-10-03 21:47:11.000 276 21202.37 95.06 42889.21 47843.81 2015-10-03 21:47:12.000 276 21202.33 95.08 42889.20 47843.85 2015-10-03 21:47:13.000 276 21202.31 95.06 42889.21 47843.85 2015-10-03 21:47:14.000 276 21202.32 95.09 42889.22 47843.87 2015-10-03 21:47:15.000 276 21202.34 95.11 42889.22 47843.88 2015-10-03 21:47:16.000 276 21202.32 95.11 42889.26 47843.88 2015-10-03 21:47:17.000 276 21202.34 95.13 42889.26 47843.90 2015-10-03 21:47:18.000 276 21202.37 95.14 42889.28 47843.92 2015-10-03 21:47:19.000 276 21202.39 95.11 42889.29 47843.94 2015-10-03 21:47:20.000 276 21202.40 95.07 42889.31 47843.96 2015-10-03 21:47:21.000 276 21202.38 95.09 42889.34 47844.00 2015-10-03 21:47:22.000 276 21202.39 95.09 42889.39 47844.02 2015-10-03 21:47:23.000 276 21202.41 95.09 42889.40 47844.06 2015-10-03 21:47:24.000 276 21202.42 95.14 42889.42 47844.08 2015-10-03 21:47:25.000 276 21202.44 95.17 42889.41 47844.07 2015-10-03 21:47:26.000 276 21202.46 95.18 42889.37 47844.12 2015-10-03 21:47:27.000 276 21202.45 95.20 42889.41 47844.10 2015-10-03 21:47:28.000 276 21202.47 95.20 42889.41 47844.10 2015-10-03 21:47:29.000 276 21202.47 95.19 42889.45 47844.11 2015-10-03 21:47:30.000 276 21202.44 95.20 42889.45 47844.12 2015-10-03 21:47:31.000 276 21202.46 95.21 42889.43 47844.11 2015-10-03 21:47:32.000 276 21202.45 95.20 42889.44 47844.11 2015-10-03 21:47:33.000 276 21202.46 95.20 42889.43 47844.13 2015-10-03 21:47:34.000 276 21202.46 95.20 42889.44 47844.15 2015-10-03 21:47:35.000 276 21202.44 95.23 42889.44 47844.14 2015-10-03 21:47:36.000 276 21202.49 95.23 42889.45 47844.13 2015-10-03 21:47:37.000 276 21202.50 95.26 42889.44 47844.13 2015-10-03 21:47:38.000 276 21202.48 95.27 42889.46 47844.14 2015-10-03 21:47:39.000 276 21202.48 95.26 42889.42 47844.14 2015-10-03 21:47:40.000 276 21202.49 95.25 42889.45 47844.12 2015-10-03 21:47:41.000 276 21202.49 95.26 42889.48 47844.16 2015-10-03 21:47:42.000 276 21202.49 95.27 42889.48 47844.16 2015-10-03 21:47:43.000 276 21202.52 95.28 42889.46 47844.17 2015-10-03 21:47:44.000 276 21202.52 95.27 42889.46 47844.18 2015-10-03 21:47:45.000 276 21202.53 95.29 42889.46 47844.18 2015-10-03 21:47:46.000 276 21202.55 95.30 42889.45 47844.18 2015-10-03 21:47:47.000 276 21202.59 95.31 42889.46 47844.19 2015-10-03 21:47:48.000 276 21202.60 95.32 42889.43 47844.18 2015-10-03 21:47:49.000 276 21202.58 95.35 42889.45 47844.17 2015-10-03 21:47:50.000 276 21202.58 95.41 42889.41 47844.17 2015-10-03 21:47:51.000 276 21202.62 95.45 42889.40 47844.15 2015-10-03 21:47:52.000 276 21202.63 95.51 42889.41 47844.16 2015-10-03 21:47:53.000 276 21202.59 95.56 42889.41 47844.17 2015-10-03 21:47:54.000 276 21202.59 95.60 42889.38 47844.14 2015-10-03 21:47:55.000 276 21202.61 95.64 42889.38 47844.14 2015-10-03 21:47:56.000 276 21202.59 95.68 42889.39 47844.12 2015-10-03 21:47:57.000 276 21202.58 95.72 42889.36 47844.10 2015-10-03 21:47:58.000 276 21202.57 95.76 42889.32 47844.08 2015-10-03 21:47:59.000 276 21202.55 95.81 42889.28 47844.05 2015-10-03 21:48:00.000 276 21202.56 95.83 42889.24 47844.03 2015-10-03 21:48:01.000 276 21202.57 95.83 42889.23 47844.01 2015-10-03 21:48:02.000 276 21202.56 95.87 42889.19 47843.97 2015-10-03 21:48:03.000 276 21202.56 95.89 42889.19 47843.96 2015-10-03 21:48:04.000 276 21202.56 95.90 42889.17 47843.94 2015-10-03 21:48:05.000 276 21202.54 95.88 42889.17 47843.92 2015-10-03 21:48:06.000 276 21202.51 95.88 42889.17 47843.92 2015-10-03 21:48:07.000 276 21202.51 95.89 42889.19 47843.92 2015-10-03 21:48:08.000 276 21202.50 95.91 42889.18 47843.92 2015-10-03 21:48:09.000 276 21202.49 95.92 42889.19 47843.90 2015-10-03 21:48:10.000 276 21202.50 95.90 42889.17 47843.90 2015-10-03 21:48:11.000 276 21202.48 95.92 42889.20 47843.91 2015-10-03 21:48:12.000 276 21202.50 95.95 42889.21 47843.94 2015-10-03 21:48:13.000 276 21202.53 95.98 42889.22 47843.90 2015-10-03 21:48:14.000 276 21202.53 96.00 42889.21 47843.94 2015-10-03 21:48:15.000 276 21202.56 96.00 42889.21 47843.93 2015-10-03 21:48:16.000 276 21202.53 96.01 42889.23 47843.95 2015-10-03 21:48:17.000 276 21202.55 96.01 42889.22 47843.96 2015-10-03 21:48:18.000 276 21202.58 96.01 42889.21 47843.96 2015-10-03 21:48:19.000 276 21202.57 96.02 42889.23 47843.95 2015-10-03 21:48:20.000 276 21202.59 95.99 42889.23 47843.98 2015-10-03 21:48:21.000 276 21202.60 95.97 42889.23 47843.96 2015-10-03 21:48:22.000 276 21202.60 95.96 42889.21 47844.00 2015-10-03 21:48:23.000 276 21202.58 95.92 42889.24 47844.00 2015-10-03 21:48:24.000 276 21202.54 95.89 42889.30 47844.00 2015-10-03 21:48:25.000 276 21202.55 95.93 42889.34 47844.02 2015-10-03 21:48:26.000 276 21202.56 95.97 42889.33 47844.06 2015-10-03 21:48:27.000 276 21202.58 95.98 42889.34 47844.09 2015-10-03 21:48:28.000 276 21202.59 96.00 42889.36 47844.10 2015-10-03 21:48:29.000 276 21202.61 96.05 42889.34 47844.08 2015-10-03 21:48:30.000 276 21202.63 96.02 42889.33 47844.08 2015-10-03 21:48:31.000 276 21202.61 96.02 42889.34 47844.08 2015-10-03 21:48:32.000 276 21202.61 96.02 42889.33 47844.06 2015-10-03 21:48:33.000 276 21202.60 96.02 42889.34 47844.06 2015-10-03 21:48:34.000 276 21202.62 96.04 42889.33 47844.08 2015-10-03 21:48:35.000 276 21202.60 96.05 42889.31 47844.07 2015-10-03 21:48:36.000 276 21202.60 96.05 42889.32 47844.07 2015-10-03 21:48:37.000 276 21202.59 96.05 42889.35 47844.06 2015-10-03 21:48:38.000 276 21202.57 96.07 42889.37 47844.04 2015-10-03 21:48:39.000 276 21202.59 96.08 42889.33 47844.07 2015-10-03 21:48:40.000 276 21202.57 96.07 42889.31 47844.06 2015-10-03 21:48:41.000 276 21202.56 96.08 42889.31 47844.05 2015-10-03 21:48:42.000 276 21202.58 96.14 42889.30 47844.06 2015-10-03 21:48:43.000 276 21202.57 96.20 42889.24 47844.02 2015-10-03 21:48:44.000 276 21202.57 96.22 42889.21 47844.00 2015-10-03 21:48:45.000 276 21202.58 96.25 42889.19 47843.96 2015-10-03 21:48:46.000 276 21202.57 96.26 42889.18 47843.93 2015-10-03 21:48:47.000 276 21202.57 96.26 42889.21 47843.91 2015-10-03 21:48:48.000 276 21202.59 96.25 42889.20 47843.93 2015-10-03 21:48:49.000 276 21202.62 96.22 42889.20 47843.94 2015-10-03 21:48:50.000 276 21202.60 96.20 42889.20 47843.92 2015-10-03 21:48:51.000 276 21202.64 96.19 42889.18 47843.95 2015-10-03 21:48:52.000 276 21202.64 96.20 42889.21 47843.95 2015-10-03 21:48:53.000 276 21202.63 96.22 42889.22 47843.96 2015-10-03 21:48:54.000 276 21202.63 96.21 42889.20 47843.98 2015-10-03 21:48:55.000 276 21202.64 96.23 42889.24 47843.98 2015-10-03 21:48:56.000 276 21202.65 96.26 42889.23 47843.98 2015-10-03 21:48:57.000 276 21202.66 96.28 42889.22 47844.02 2015-10-03 21:48:58.000 276 21202.68 96.26 42889.23 47844.01 2015-10-03 21:48:59.000 276 21202.67 96.27 42889.23 47844.02 2015-10-03 21:49:00.000 276 21202.64 96.35 42889.20 47844.01 2015-10-03 21:49:01.000 276 21202.54 96.47 42889.15 47843.96 2015-10-03 21:49:02.000 276 21202.48 96.53 42889.10 47843.87 2015-10-03 21:49:03.000 276 21202.45 96.55 42889.04 47843.80 2015-10-03 21:49:04.000 276 21202.41 96.53 42889.03 47843.78 2015-10-03 21:49:05.000 276 21202.42 96.54 42889.01 47843.72 2015-10-03 21:49:06.000 276 21202.39 96.56 42889.01 47843.71 2015-10-03 21:49:07.000 276 21202.41 96.58 42889.01 47843.70 2015-10-03 21:49:08.000 276 21202.41 96.60 42888.99 47843.69 2015-10-03 21:49:09.000 276 21202.37 96.62 42888.95 47843.67 2015-10-03 21:49:10.000 276 21202.35 96.63 42888.96 47843.63 2015-10-03 21:49:11.000 276 21202.36 96.64 42888.91 47843.64 2015-10-03 21:49:12.000 276 21202.35 96.65 42888.93 47843.60 2015-10-03 21:49:13.000 276 21202.39 96.60 42888.92 47843.63 2015-10-03 21:49:14.000 276 21202.37 96.58 42888.94 47843.62 2015-10-03 21:49:15.000 276 21202.35 96.62 42888.95 47843.60 2015-10-03 21:49:16.000 276 21202.37 96.64 42888.93 47843.59 2015-10-03 21:49:17.000 276 21202.36 96.65 42888.90 47843.56 2015-10-03 21:49:18.000 276 21202.39 96.64 42888.88 47843.56 2015-10-03 21:49:19.000 276 21202.40 96.61 42888.90 47843.56 2015-10-03 21:49:20.000 276 21202.43 96.58 42888.88 47843.57 2015-10-03 21:49:21.000 276 21202.45 96.55 42888.92 47843.59 2015-10-03 21:49:22.000 276 21202.49 96.50 42888.96 47843.64 2015-10-03 21:49:23.000 276 21202.57 96.39 42889.07 47843.69 2015-10-03 21:49:24.000 276 21202.62 96.31 42889.11 47843.80 2015-10-03 21:49:25.000 276 21202.64 96.30 42889.15 47843.90 2015-10-03 21:49:26.000 276 21202.66 96.31 42889.23 47843.95 2015-10-03 21:49:27.000 276 21202.71 96.34 42889.25 47844.03 2015-10-03 21:49:28.000 276 21202.78 96.39 42889.27 47844.05 2015-10-03 21:49:29.000 276 21202.80 96.41 42889.26 47844.10 2015-10-03 21:49:30.000 276 21202.83 96.43 42889.23 47844.12 2015-10-03 21:49:31.000 276 21202.85 96.44 42889.21 47844.13 2015-10-03 21:49:32.000 276 21202.89 96.45 42889.22 47844.11 2015-10-03 21:49:33.000 276 21202.91 96.48 42889.22 47844.11 2015-10-03 21:49:34.000 276 21202.95 96.48 42889.23 47844.15 2015-10-03 21:49:35.000 276 21202.97 96.47 42889.21 47844.14 2015-10-03 21:49:36.000 276 21202.98 96.46 42889.23 47844.12 2015-10-03 21:49:37.000 276 21202.94 96.46 42889.25 47844.16 2015-10-03 21:49:38.000 276 21202.95 96.43 42889.26 47844.17 2015-10-03 21:49:39.000 276 21202.93 96.42 42889.28 47844.14 2015-10-03 21:49:40.000 276 21202.93 96.44 42889.28 47844.18 2015-10-03 21:49:41.000 276 21202.96 96.47 42889.28 47844.18 2015-10-03 21:49:42.000 276 21202.93 96.46 42889.25 47844.17 2015-10-03 21:49:43.000 276 21202.93 96.47 42889.22 47844.17 2015-10-03 21:49:44.000 276 21202.91 96.48 42889.22 47844.15 2015-10-03 21:49:45.000 276 21202.91 96.47 42889.25 47844.12 2015-10-03 21:49:46.000 276 21202.90 96.48 42889.23 47844.13 2015-10-03 21:49:47.000 276 21202.89 96.49 42889.21 47844.12 2015-10-03 21:49:48.000 276 21202.88 96.51 42889.21 47844.10 2015-10-03 21:49:49.000 276 21202.83 96.55 42889.20 47844.09 2015-10-03 21:49:50.000 276 21202.82 96.51 42889.23 47844.06 2015-10-03 21:49:51.000 276 21202.83 96.53 42889.20 47844.08 2015-10-03 21:49:52.000 276 21202.81 96.52 42889.23 47844.09 2015-10-03 21:49:53.000 276 21202.79 96.51 42889.24 47844.08 2015-10-03 21:49:54.000 276 21202.76 96.53 42889.26 47844.07 2015-10-03 21:49:55.000 276 21202.76 96.56 42889.23 47844.07 2015-10-03 21:49:56.000 276 21202.73 96.57 42889.20 47844.04 2015-10-03 21:49:57.000 276 21202.75 96.58 42889.19 47844.03 2015-10-03 21:49:58.000 276 21202.73 96.57 42889.19 47844.03 2015-10-03 21:49:59.000 276 21202.75 96.55 42889.16 47844.02 2015-10-03 21:50:00.000 276 21202.73 96.56 42889.17 47844.00 2015-10-03 21:50:01.000 276 21202.71 96.56 42889.17 47844.01 2015-10-03 21:50:02.000 276 21202.70 96.57 42889.18 47844.00 2015-10-03 21:50:03.000 276 21202.69 96.56 42889.19 47843.99 2015-10-03 21:50:04.000 276 21202.70 96.56 42889.17 47843.99 2015-10-03 21:50:05.000 276 21202.70 96.57 42889.16 47843.99 2015-10-03 21:50:06.000 276 21202.65 96.64 42889.15 47843.99 2015-10-03 21:50:07.000 276 21202.55 96.69 42889.12 47843.95 2015-10-03 21:50:08.000 276 21202.52 96.70 42889.08 47843.89 2015-10-03 21:50:09.000 276 21202.47 96.68 42889.09 47843.85 2015-10-03 21:50:10.000 276 21202.47 96.70 42889.04 47843.81 2015-10-03 21:50:11.000 276 21202.44 96.72 42889.02 47843.78 2015-10-03 21:50:12.000 276 21202.40 96.72 42889.00 47843.77 2015-10-03 21:50:13.000 276 21202.39 96.71 42888.98 47843.73 2015-10-03 21:50:14.000 276 21202.44 96.63 42889.00 47843.74 2015-10-03 21:50:15.000 276 21202.51 96.55 42889.03 47843.75 2015-10-03 21:50:16.000 276 21202.55 96.48 42889.07 47843.81 2015-10-03 21:50:17.000 276 21202.57 96.49 42889.12 47843.88 2015-10-03 21:50:18.000 276 21202.58 96.49 42889.15 47843.90 2015-10-03 21:50:19.000 276 21202.61 96.47 42889.15 47843.93 2015-10-03 21:50:20.000 276 21202.63 96.46 42889.14 47843.95 2015-10-03 21:50:21.000 276 21202.63 96.45 42889.17 47843.98 2015-10-03 21:50:22.000 276 21202.65 96.45 42889.18 47843.98 2015-10-03 21:50:23.000 276 21202.65 96.44 42889.20 47844.01 2015-10-03 21:50:24.000 276 21202.68 96.41 42889.21 47844.00 2015-10-03 21:50:25.000 276 21202.68 96.35 42889.22 47844.00 2015-10-03 21:50:26.000 276 21202.65 96.32 42889.22 47843.99 2015-10-03 21:50:27.000 276 21202.63 96.30 42889.24 47843.97 2015-10-03 21:50:28.000 276 21202.62 96.29 42889.23 47844.00 2015-10-03 21:50:29.000 276 21202.61 96.26 42889.20 47843.99 2015-10-03 21:50:30.000 276 21202.61 96.24 42889.19 47844.00 2015-10-03 21:50:31.000 276 21202.59 96.25 42889.22 47843.99 2015-10-03 21:50:32.000 276 21202.60 96.26 42889.23 47843.98 2015-10-03 21:50:33.000 276 21202.61 96.23 42889.20 47843.99 2015-10-03 21:50:34.000 276 21202.64 96.24 42889.19 47844.00 2015-10-03 21:50:35.000 276 21202.63 96.25 42889.19 47843.98 2015-10-03 21:50:36.000 276 21202.65 96.27 42889.16 47843.99 2015-10-03 21:50:37.000 276 21202.61 96.27 42889.11 47843.96 2015-10-03 21:50:38.000 276 21202.61 96.27 42889.15 47843.96 2015-10-03 21:50:39.000 276 21202.63 96.27 42889.17 47843.95 2015-10-03 21:50:40.000 276 21202.63 96.26 42889.17 47843.97 2015-10-03 21:50:41.000 276 21202.64 96.26 42889.18 47843.97 2015-10-03 21:50:42.000 276 21202.67 96.27 42889.17 47843.99 2015-10-03 21:50:43.000 276 21202.67 96.27 42889.17 47843.95 2015-10-03 21:50:44.000 276 21202.64 96.30 42889.14 47843.95 2015-10-03 21:50:45.000 276 21202.64 96.27 42889.13 47843.95 2015-10-03 21:50:46.000 276 21202.68 96.26 42889.17 47843.94 2015-10-03 21:50:47.000 276 21202.64 96.27 42889.16 47843.95 2015-10-03 21:50:48.000 276 21202.62 96.29 42889.17 47843.96 2015-10-03 21:50:49.000 276 21202.64 96.29 42889.19 47843.94 2015-10-03 21:50:50.000 276 21202.62 96.29 42889.20 47843.98 2015-10-03 21:50:51.000 276 21202.63 96.29 42889.16 47843.96 2015-10-03 21:50:52.000 276 21202.65 96.29 42889.20 47843.96 2015-10-03 21:50:53.000 276 21202.60 96.31 42889.16 47843.98 2015-10-03 21:50:54.000 276 21202.60 96.34 42889.18 47843.95 2015-10-03 21:50:55.000 276 21202.58 96.38 42889.18 47843.96 2015-10-03 21:50:56.000 276 21202.60 96.40 42889.18 47843.96 2015-10-03 21:50:57.000 276 21202.58 96.43 42889.16 47843.96 2015-10-03 21:50:58.000 276 21202.59 96.44 42889.11 47843.94 2015-10-03 21:50:59.000 276 21202.59 96.45 42889.12 47843.89 2015-10-03 21:51:00.000 276 21202.59 96.48 42889.12 47843.93 2015-10-03 21:51:01.000 276 21202.59 96.49 42889.11 47843.91 2015-10-03 21:51:02.000 276 21202.59 96.49 42889.11 47843.91 2015-10-03 21:51:03.000 276 21202.59 96.50 42889.12 47843.93 2015-10-03 21:51:04.000 276 21202.58 96.51 42889.09 47843.90 2015-10-03 21:51:05.000 276 21202.55 96.53 42889.09 47843.89 2015-10-03 21:51:06.000 276 21202.52 96.54 42889.08 47843.87 2015-10-03 21:51:07.000 276 21202.47 96.53 42889.07 47843.88 2015-10-03 21:51:08.000 276 21202.43 96.53 42889.08 47843.82 2015-10-03 21:51:09.000 276 21202.40 96.55 42889.04 47843.80 2015-10-03 21:51:10.000 276 21202.34 96.58 42889.00 47843.75 2015-10-03 21:51:11.000 276 21202.30 96.59 42888.95 47843.68 2015-10-03 21:51:12.000 276 21202.30 96.55 42888.92 47843.65 2015-10-03 21:51:13.000 276 21202.23 96.53 42888.90 47843.59 2015-10-03 21:51:14.000 276 21202.21 96.49 42888.94 47843.59 2015-10-03 21:51:15.000 276 21202.24 96.46 42888.94 47843.59 2015-10-03 21:51:16.000 276 21202.24 96.45 42888.94 47843.61 2015-10-03 21:51:17.000 276 21202.26 96.47 42888.95 47843.60 2015-10-03 21:51:18.000 276 21202.28 96.45 42888.96 47843.65 2015-10-03 21:51:19.000 276 21202.31 96.45 42888.94 47843.65 2015-10-03 21:51:20.000 276 21202.31 96.46 42888.94 47843.65 2015-10-03 21:51:21.000 276 21202.32 96.45 42888.96 47843.64 2015-10-03 21:51:22.000 276 21202.38 96.43 42888.97 47843.65 2015-10-03 21:51:23.000 276 21202.39 96.41 42888.97 47843.68 2015-10-03 21:51:24.000 276 21202.38 96.40 42888.96 47843.68 2015-10-03 21:51:25.000 276 21202.40 96.37 42888.99 47843.67 2015-10-03 21:51:26.000 276 21202.39 96.36 42889.00 47843.69 2015-10-03 21:51:27.000 276 21202.35 96.36 42889.01 47843.70 2015-10-03 21:51:28.000 276 21202.38 96.37 42889.04 47843.72 2015-10-03 21:51:29.000 276 21202.38 96.38 42889.05 47843.72 2015-10-03 21:51:30.000 276 21202.37 96.38 42889.06 47843.74 2015-10-03 21:51:31.000 276 21202.40 96.37 42889.05 47843.75 2015-10-03 21:51:32.000 276 21202.38 96.35 42889.05 47843.74 2015-10-03 21:51:33.000 276 21202.34 96.37 42889.09 47843.77 2015-10-03 21:51:34.000 276 21202.29 96.44 42889.02 47843.77 2015-10-03 21:51:35.000 276 21202.25 96.51 42888.99 47843.71 2015-10-03 21:51:36.000 276 21202.24 96.55 42888.95 47843.66 2015-10-03 21:51:37.000 276 21202.22 96.52 42888.92 47843.63 2015-10-03 21:51:38.000 276 21202.22 96.49 42888.88 47843.58 2015-10-03 21:51:39.000 276 21202.23 96.47 42888.94 47843.57 2015-10-03 21:51:40.000 276 21202.25 96.45 42888.94 47843.58 2015-10-03 21:51:41.000 276 21202.25 96.45 42888.92 47843.58 2015-10-03 21:51:42.000 276 21202.24 96.46 42888.92 47843.57 2015-10-03 21:51:43.000 276 21202.25 96.46 42888.93 47843.58 2015-10-03 21:51:44.000 276 21202.25 96.42 42888.96 47843.59 2015-10-03 21:51:45.000 276 21202.26 96.37 42888.96 47843.62 2015-10-03 21:51:46.000 276 21202.26 96.32 42889.05 47843.63 2015-10-03 21:51:47.000 276 21202.25 96.34 42889.03 47843.65 2015-10-03 21:51:48.000 276 21202.25 96.36 42889.02 47843.66 2015-10-03 21:51:49.000 276 21202.24 96.37 42889.02 47843.68 2015-10-03 21:51:50.000 276 21202.26 96.39 42889.04 47843.70 2015-10-03 21:51:51.000 276 21202.30 96.38 42889.03 47843.70 2015-10-03 21:51:52.000 276 21202.32 96.40 42889.07 47843.72 2015-10-03 21:51:53.000 276 21202.34 96.42 42889.11 47843.74 2015-10-03 21:51:54.000 276 21202.38 96.41 42889.09 47843.76 2015-10-03 21:51:55.000 276 21202.39 96.43 42889.12 47843.77 2015-10-03 21:51:56.000 276 21202.40 96.45 42889.12 47843.78 2015-10-03 21:51:57.000 276 21202.42 96.46 42889.11 47843.79 2015-10-03 21:51:58.000 276 21202.44 96.45 42889.10 47843.80 2015-10-03 21:51:59.000 276 21202.45 96.46 42889.11 47843.82 2015-10-03 21:52:00.000 276 21202.44 96.45 42889.09 47843.81 2015-10-03 21:52:01.000 276 21202.41 96.49 42889.09 47843.84 2015-10-03 21:52:02.000 276 21202.41 96.51 42889.11 47843.82 2015-10-03 21:52:03.000 276 21202.38 96.53 42889.10 47843.79 2015-10-03 21:52:04.000 276 21202.41 96.56 42889.07 47843.78 2015-10-03 21:52:05.000 276 21202.40 96.58 42889.07 47843.77 2015-10-03 21:52:06.000 276 21202.39 96.56 42889.05 47843.76 2015-10-03 21:52:07.000 276 21202.40 96.55 42889.03 47843.74 2015-10-03 21:52:08.000 276 21202.39 96.59 42889.02 47843.74 2015-10-03 21:52:09.000 276 21202.36 96.64 42888.98 47843.70 2015-10-03 21:52:10.000 276 21202.34 96.67 42888.98 47843.69 2015-10-03 21:52:11.000 276 21202.34 96.68 42888.95 47843.63 2015-10-03 21:52:12.000 276 21202.30 96.74 42888.91 47843.63 2015-10-03 21:52:13.000 276 21202.31 96.73 42888.84 47843.60 2015-10-03 21:52:14.000 276 21202.34 96.68 42888.88 47843.56 2015-10-03 21:52:15.000 276 21202.36 96.65 42888.89 47843.59 2015-10-03 21:52:16.000 276 21202.33 96.67 42888.91 47843.63 2015-10-03 21:52:17.000 276 21202.36 96.67 42888.95 47843.61 2015-10-03 21:52:18.000 276 21202.39 96.66 42888.97 47843.64 2015-10-03 21:52:19.000 276 21202.39 96.67 42888.96 47843.66 2015-10-03 21:52:20.000 276 21202.39 96.69 42888.96 47843.64 2015-10-03 21:52:21.000 276 21202.40 96.70 42888.96 47843.67 2015-10-03 21:52:22.000 276 21202.38 96.69 42888.97 47843.67 2015-10-03 21:52:23.000 276 21202.40 96.66 42889.00 47843.72 2015-10-03 21:52:24.000 276 21202.43 96.67 42889.03 47843.75 2015-10-03 21:52:25.000 276 21202.41 96.68 42889.05 47843.74 2015-10-03 21:52:26.000 276 21202.44 96.67 42889.09 47843.77 2015-10-03 21:52:27.000 276 21202.46 96.69 42889.09 47843.78 2015-10-03 21:52:28.000 276 21202.45 96.71 42889.09 47843.78 2015-10-03 21:52:29.000 276 21202.44 96.73 42889.09 47843.80 2015-10-03 21:52:30.000 276 21202.48 96.73 42889.10 47843.81 2015-10-03 21:52:31.000 276 21202.46 96.76 42889.10 47843.83 2015-10-03 21:52:32.000 276 21202.44 96.77 42889.10 47843.81 2015-10-03 21:52:33.000 276 21202.46 96.79 42889.11 47843.81 2015-10-03 21:52:34.000 276 21202.44 96.81 42889.10 47843.80 2015-10-03 21:52:35.000 276 21202.45 96.82 42889.10 47843.80 2015-10-03 21:52:36.000 276 21202.43 96.84 42889.07 47843.80 2015-10-03 21:52:37.000 276 21202.44 96.84 42889.05 47843.80 2015-10-03 21:52:38.000 276 21202.48 96.82 42889.07 47843.81 2015-10-03 21:52:39.000 276 21202.45 96.78 42889.13 47843.79 2015-10-03 21:52:40.000 276 21202.49 96.78 42889.12 47843.81 2015-10-03 21:52:41.000 276 21202.52 96.75 42889.12 47843.84 2015-10-03 21:52:42.000 276 21202.53 96.72 42889.14 47843.87 2015-10-03 21:52:43.000 276 21202.54 96.72 42889.17 47843.87 2015-10-03 21:52:44.000 276 21202.51 96.70 42889.20 47843.90 2015-10-03 21:52:45.000 276 21202.50 96.69 42889.18 47843.90 2015-10-03 21:52:46.000 276 21202.46 96.76 42889.17 47843.90 2015-10-03 21:52:47.000 276 21202.44 96.82 42889.16 47843.88 2015-10-03 21:52:48.000 276 21202.40 96.86 42889.10 47843.82 2015-10-03 21:52:49.000 276 21202.38 96.88 42889.09 47843.82 2015-10-03 21:52:50.000 276 21202.37 96.90 42889.07 47843.77 2015-10-03 21:52:51.000 276 21202.33 96.91 42889.06 47843.76 2015-10-03 21:52:52.000 276 21202.37 96.91 42889.08 47843.72 2015-10-03 21:52:53.000 276 21202.37 96.92 42889.04 47843.71 2015-10-03 21:52:54.000 276 21202.38 96.92 42889.00 47843.71 2015-10-03 21:52:55.000 276 21202.38 96.94 42889.00 47843.71 2015-10-03 21:52:56.000 276 21202.39 96.95 42888.97 47843.68 2015-10-03 21:52:57.000 276 21202.40 96.96 42888.94 47843.68 2015-10-03 21:52:58.000 276 21202.40 97.01 42888.98 47843.69 2015-10-03 21:52:59.000 276 21202.38 97.03 42888.93 47843.63 2015-10-03 21:53:00.000 276 21202.38 97.03 42888.91 47843.63 2015-10-03 21:53:01.000 276 21202.36 97.04 42888.92 47843.62 2015-10-03 21:53:02.000 276 21202.35 97.05 42888.92 47843.58 2015-10-03 21:53:03.000 276 21202.37 97.06 42888.91 47843.61 2015-10-03 21:53:04.000 276 21202.38 97.07 42888.88 47843.58 2015-10-03 21:53:05.000 276 21202.36 97.07 42888.87 47843.59 2015-10-03 21:53:06.000 276 21202.34 97.11 42888.89 47843.61 2015-10-03 21:53:07.000 276 21202.35 97.11 42888.88 47843.55 2015-10-03 21:53:08.000 276 21202.33 97.14 42888.86 47843.53 2015-10-03 21:53:09.000 276 21202.35 97.16 42888.80 47843.53 2015-10-03 21:53:10.000 276 21202.32 97.17 42888.83 47843.49 2015-10-03 21:53:11.000 276 21202.30 97.14 42888.82 47843.47 2015-10-03 21:53:12.000 276 21202.29 97.13 42888.84 47843.47 2015-10-03 21:53:13.000 276 21202.31 97.08 42888.86 47843.48 2015-10-03 21:53:14.000 276 21202.33 97.03 42888.85 47843.50 2015-10-03 21:53:15.000 276 21202.36 97.01 42888.87 47843.53 2015-10-03 21:53:16.000 276 21202.38 96.99 42888.90 47843.56 2015-10-03 21:53:17.000 276 21202.40 96.98 42888.95 47843.60 2015-10-03 21:53:18.000 276 21202.40 96.95 42888.98 47843.65 2015-10-03 21:53:19.000 276 21202.39 96.93 42889.02 47843.68 2015-10-03 21:53:20.000 276 21202.40 96.93 42889.05 47843.72 2015-10-03 21:53:21.000 276 21202.43 96.92 42889.07 47843.76 2015-10-03 21:53:22.000 276 21202.47 96.92 42889.09 47843.78 2015-10-03 21:53:23.000 276 21202.47 96.94 42889.15 47843.80 2015-10-03 21:53:24.000 276 21202.49 96.95 42889.16 47843.83 2015-10-03 21:53:25.000 276 21202.52 96.96 42889.16 47843.86 2015-10-03 21:53:26.000 276 21202.53 96.98 42889.19 47843.87 2015-10-03 21:53:27.000 276 21202.57 96.97 42889.19 47843.91 2015-10-03 21:53:28.000 276 21202.57 96.96 42889.19 47843.92 2015-10-03 21:53:29.000 276 21202.57 96.98 42889.23 47843.93 2015-10-03 21:53:30.000 276 21202.57 96.98 42889.25 47843.97 2015-10-03 21:53:31.000 276 21202.58 96.97 42889.26 47843.97 2015-10-03 21:53:32.000 276 21202.62 96.95 42889.29 47844.00 2015-10-03 21:53:33.000 276 21202.60 96.95 42889.30 47844.01 2015-10-03 21:53:34.000 276 21202.60 96.96 42889.30 47844.02 2015-10-03 21:53:35.000 276 21202.60 96.99 42889.29 47844.05 2015-10-03 21:53:36.000 276 21202.56 97.03 42889.30 47844.05 2015-10-03 21:53:37.000 276 21202.56 97.03 42889.30 47844.05 2015-10-03 21:53:38.000 276 21202.55 97.03 42889.27 47844.01 2015-10-03 21:53:39.000 276 21202.56 97.04 42889.26 47844.02 2015-10-03 21:53:40.000 276 21202.56 97.07 42889.29 47843.99 2015-10-03 21:53:41.000 276 21202.55 97.08 42889.32 47844.00 2015-10-03 21:53:42.000 276 21202.57 97.10 42889.30 47843.99 2015-10-03 21:53:43.000 276 21202.57 97.07 42889.31 47843.97 2015-10-03 21:53:44.000 276 21202.55 97.05 42889.31 47843.99 2015-10-03 21:53:45.000 276 21202.53 97.06 42889.32 47843.99 2015-10-03 21:53:46.000 276 21202.53 97.05 42889.30 47843.97 2015-10-03 21:53:47.000 276 21202.55 97.03 42889.31 47843.99 2015-10-03 21:53:48.000 276 21202.57 97.01 42889.30 47843.99 2015-10-03 21:53:49.000 276 21202.58 96.99 42889.33 47844.00 2015-10-03 21:53:50.000 276 21202.58 96.97 42889.34 47844.02 2015-10-03 21:53:51.000 276 21202.60 96.96 42889.37 47844.04 2015-10-03 21:53:52.000 276 21202.58 96.98 42889.37 47844.04 2015-10-03 21:53:53.000 276 21202.57 96.97 42889.36 47844.07 2015-10-03 21:53:54.000 276 21202.62 96.98 42889.34 47844.05 2015-10-03 21:53:55.000 276 21202.63 96.98 42889.35 47844.07 2015-10-03 21:53:56.000 276 21202.60 97.01 42889.33 47844.03 2015-10-03 21:53:57.000 276 21202.58 97.02 42889.37 47844.03 2015-10-03 21:53:58.000 276 21202.57 97.03 42889.34 47844.03 2015-10-03 21:53:59.000 276 21202.55 97.04 42889.33 47844.02 2015-10-03 21:54:00.000 276 21202.53 97.02 42889.32 47843.99 2015-10-03 21:54:01.000 276 21202.53 97.01 42889.31 47844.01 2015-10-03 21:54:02.000 276 21202.52 97.02 42889.31 47843.97 2015-10-03 21:54:03.000 276 21202.54 97.02 42889.27 47843.97 2015-10-03 21:54:04.000 276 21202.55 97.01 42889.29 47843.96 2015-10-03 21:54:05.000 276 21202.55 96.97 42889.32 47843.93 2015-10-03 21:54:06.000 276 21202.55 96.94 42889.34 47843.95 2015-10-03 21:54:07.000 276 21202.53 96.93 42889.32 47843.96 2015-10-03 21:54:08.000 276 21202.50 96.89 42889.34 47843.97 2015-10-03 21:54:09.000 276 21202.47 96.89 42889.32 47843.97 2015-10-03 21:54:10.000 276 21202.48 96.87 42889.36 47843.99 2015-10-03 21:54:11.000 276 21202.47 96.86 42889.37 47843.95 2015-10-03 21:54:12.000 276 21202.43 96.87 42889.36 47843.97 2015-10-03 21:54:13.000 276 21202.41 96.86 42889.37 47843.97 2015-10-03 21:54:14.000 276 21202.41 96.84 42889.36 47843.96 2015-10-03 21:54:15.000 276 21202.44 96.84 42889.35 47843.97 2015-10-03 21:54:16.000 276 21202.41 96.83 42889.36 47843.97 2015-10-03 21:54:17.000 276 21202.42 96.82 42889.36 47843.96 2015-10-03 21:54:18.000 276 21202.45 96.83 42889.36 47843.96 2015-10-03 21:54:19.000 276 21202.43 96.83 42889.33 47843.94 2015-10-03 21:54:20.000 276 21202.42 96.84 42889.34 47843.95 2015-10-03 21:54:21.000 276 21202.43 96.88 42889.34 47843.95 2015-10-03 21:54:22.000 276 21202.43 96.89 42889.33 47843.92 2015-10-03 21:54:23.000 276 21202.41 96.89 42889.29 47843.89 2015-10-03 21:54:24.000 276 21202.40 96.89 42889.33 47843.92 2015-10-03 21:54:25.000 276 21202.40 96.90 42889.32 47843.88 2015-10-03 21:54:26.000 276 21202.41 96.91 42889.30 47843.90 2015-10-03 21:54:27.000 276 21202.41 96.92 42889.30 47843.89 2015-10-03 21:54:28.000 276 21202.42 96.90 42889.31 47843.91 2015-10-03 21:54:29.000 276 21202.39 96.90 42889.32 47843.91 2015-10-03 21:54:30.000 276 21202.41 96.90 42889.33 47843.89 2015-10-03 21:54:31.000 276 21202.41 96.92 42889.30 47843.89 2015-10-03 21:54:32.000 276 21202.37 96.93 42889.30 47843.91 2015-10-03 21:54:33.000 276 21202.35 96.95 42889.31 47843.89 2015-10-03 21:54:34.000 276 21202.35 96.97 42889.31 47843.87 2015-10-03 21:54:35.000 276 21202.36 96.99 42889.31 47843.89 2015-10-03 21:54:36.000 276 21202.35 97.02 42889.28 47843.86 2015-10-03 21:54:37.000 276 21202.32 97.02 42889.29 47843.86 2015-10-03 21:54:38.000 276 21202.36 97.04 42889.27 47843.86 2015-10-03 21:54:39.000 276 21202.34 97.07 42889.26 47843.85 2015-10-03 21:54:40.000 276 21202.36 97.07 42889.27 47843.82 2015-10-03 21:54:41.000 276 21202.35 97.10 42889.24 47843.81 2015-10-03 21:54:42.000 276 21202.34 97.11 42889.24 47843.81 2015-10-03 21:54:43.000 276 21202.32 97.10 42889.24 47843.80 2015-10-03 21:54:44.000 276 21202.33 97.07 42889.21 47843.80 2015-10-03 21:54:45.000 276 21202.33 97.10 42889.17 47843.81 2015-10-03 21:54:46.000 276 21202.32 97.12 42889.20 47843.81 2015-10-03 21:54:47.000 276 21202.31 97.13 42889.21 47843.77 2015-10-03 21:54:48.000 276 21202.33 97.14 42889.18 47843.78 2015-10-03 21:54:49.000 276 21202.31 97.14 42889.18 47843.79 2015-10-03 21:54:50.000 276 21202.30 97.14 42889.16 47843.78 2015-10-03 21:54:51.000 276 21202.32 97.14 42889.20 47843.77 2015-10-03 21:54:52.000 276 21202.35 97.12 42889.19 47843.80 2015-10-03 21:54:53.000 276 21202.37 97.08 42889.22 47843.81 2015-10-03 21:54:54.000 276 21202.39 97.05 42889.20 47843.82 2015-10-03 21:54:55.000 276 21202.40 97.07 42889.23 47843.86 2015-10-03 21:54:56.000 276 21202.40 97.09 42889.26 47843.88 2015-10-03 21:54:57.000 276 21202.39 97.10 42889.29 47843.90 2015-10-03 21:54:58.000 276 21202.40 97.11 42889.29 47843.89 2015-10-03 21:54:59.000 276 21202.40 97.12 42889.26 47843.89 2015-10-03 21:55:00.000 276 21202.41 97.11 42889.27 47843.89 2015-10-03 21:55:01.000 276 21202.40 97.11 42889.26 47843.90 2015-10-03 21:55:02.000 276 21202.42 97.14 42889.25 47843.90 2015-10-03 21:55:03.000 276 21202.42 97.14 42889.20 47843.90 2015-10-03 21:55:04.000 276 21202.45 97.15 42889.20 47843.90 2015-10-03 21:55:05.000 276 21202.46 97.16 42889.20 47843.89 2015-10-03 21:55:06.000 276 21202.48 97.14 42889.18 47843.91 2015-10-03 21:55:07.000 276 21202.48 97.15 42889.22 47843.92 2015-10-03 21:55:08.000 276 21202.49 97.12 42889.26 47843.94 2015-10-03 21:55:09.000 276 21202.50 97.13 42889.27 47843.96 2015-10-03 21:55:10.000 276 21202.51 97.14 42889.30 47843.98 2015-10-03 21:55:11.000 276 21202.48 97.15 42889.28 47844.01 2015-10-03 21:55:12.000 276 21202.46 97.17 42889.28 47843.97 2015-10-03 21:55:13.000 276 21202.44 97.15 42889.30 47843.97 2015-10-03 21:55:14.000 276 21202.40 97.15 42889.30 47843.98 2015-10-03 21:55:15.000 276 21202.40 97.12 42889.28 47843.98 2015-10-03 21:55:16.000 276 21202.40 97.10 42889.31 47843.99 2015-10-03 21:55:17.000 276 21202.38 97.17 42889.30 47843.96 2015-10-03 21:55:18.000 276 21202.31 97.22 42889.32 47843.95 2015-10-03 21:55:19.000 276 21202.26 97.26 42889.26 47843.92 2015-10-03 21:55:20.000 276 21202.21 97.30 42889.23 47843.88 2015-10-03 21:55:21.000 276 21202.20 97.30 42889.22 47843.82 2015-10-03 21:55:22.000 276 21202.25 97.24 42889.25 47843.82 2015-10-03 21:55:23.000 276 21202.26 97.19 42889.26 47843.83 2015-10-03 21:55:24.000 276 21202.26 97.19 42889.28 47843.83 2015-10-03 21:55:25.000 276 21202.28 97.18 42889.26 47843.86 2015-10-03 21:55:26.000 276 21202.26 97.22 42889.24 47843.86 2015-10-03 21:55:27.000 276 21202.25 97.24 42889.20 47843.88 2015-10-03 21:55:28.000 276 21202.23 97.24 42889.23 47843.87 2015-10-03 21:55:29.000 276 21202.19 97.28 42889.21 47843.86 2015-10-03 21:55:30.000 276 21202.17 97.35 42889.19 47843.82 2015-10-03 21:55:31.000 276 21202.16 97.41 42889.15 47843.78 2015-10-03 21:55:32.000 276 21202.17 97.42 42889.13 47843.77 2015-10-03 21:55:33.000 276 21202.15 97.42 42889.10 47843.72 2015-10-03 21:55:34.000 276 21202.12 97.41 42889.12 47843.73 2015-10-03 21:55:35.000 276 21202.10 97.43 42889.09 47843.70 2015-10-03 21:55:36.000 276 21202.10 97.44 42889.09 47843.67 2015-10-03 21:55:37.000 276 21202.12 97.45 42889.09 47843.68 2015-10-03 21:55:38.000 276 21202.10 97.47 42889.09 47843.66 2015-10-03 21:55:39.000 276 21202.10 97.45 42889.06 47843.66 2015-10-03 21:55:40.000 276 21202.10 97.45 42889.07 47843.67 2015-10-03 21:55:41.000 276 21202.08 97.49 42889.07 47843.65 2015-10-03 21:55:42.000 276 21202.03 97.51 42889.05 47843.62 2015-10-03 21:55:43.000 276 21202.05 97.55 42889.03 47843.59 2015-10-03 21:55:44.000 276 21202.02 97.52 42889.04 47843.57 2015-10-03 21:55:45.000 276 21202.01 97.52 42889.04 47843.54 2015-10-03 21:55:46.000 276 21202.01 97.53 42889.00 47843.54 2015-10-03 21:55:47.000 276 21201.98 97.52 42888.98 47843.52 2015-10-03 21:55:48.000 276 21202.01 97.51 42888.98 47843.51 2015-10-03 21:55:49.000 276 21201.98 97.49 42888.97 47843.52 2015-10-03 21:55:50.000 276 21202.01 97.48 42888.97 47843.50 2015-10-03 21:55:51.000 276 21201.99 97.49 42888.96 47843.53 2015-10-03 21:55:52.000 276 21201.98 97.50 42888.96 47843.49 2015-10-03 21:55:53.000 276 21202.00 97.51 42888.96 47843.49 2015-10-03 21:55:54.000 276 21201.99 97.53 42888.97 47843.51 2015-10-03 21:55:55.000 276 21201.99 97.52 42888.95 47843.51 2015-10-03 21:55:56.000 276 21202.01 97.54 42888.96 47843.49 2015-10-03 21:55:57.000 276 21202.02 97.56 42888.91 47843.47 2015-10-03 21:55:58.000 276 21202.04 97.57 42888.91 47843.47 2015-10-03 21:55:59.000 276 21202.05 97.57 42888.92 47843.49 2015-10-03 21:56:00.000 276 21202.05 97.59 42888.95 47843.50 2015-10-03 21:56:01.000 276 21202.08 97.58 42888.92 47843.50 2015-10-03 21:56:02.000 276 21202.08 97.58 42888.92 47843.49 2015-10-03 21:56:03.000 276 21202.06 97.57 42888.93 47843.48 2015-10-03 21:56:04.000 276 21202.04 97.57 42888.93 47843.50 2015-10-03 21:56:05.000 276 21202.05 97.59 42888.94 47843.49 2015-10-03 21:56:06.000 276 21202.03 97.62 42888.96 47843.46 2015-10-03 21:56:07.000 276 21202.04 97.61 42888.94 47843.49 2015-10-03 21:56:08.000 276 21202.07 97.62 42888.90 47843.47 2015-10-03 21:56:09.000 276 21202.07 97.61 42888.88 47843.47 2015-10-03 21:56:10.000 276 21202.07 97.63 42888.88 47843.48 2015-10-03 21:56:11.000 276 21202.09 97.65 42888.89 47843.46 2015-10-03 21:56:12.000 276 21202.09 97.65 42888.87 47843.46 2015-10-03 21:56:13.000 276 21202.04 97.64 42888.88 47843.47 2015-10-03 21:56:14.000 276 21202.06 97.64 42888.89 47843.44 2015-10-03 21:56:15.000 276 21202.09 97.63 42888.87 47843.45 2015-10-03 21:56:16.000 276 21202.08 97.65 42888.87 47843.44 2015-10-03 21:56:17.000 276 21202.12 97.65 42888.87 47843.45 2015-10-03 21:56:18.000 276 21202.14 97.63 42888.89 47843.46 2015-10-03 21:56:19.000 276 21202.10 97.63 42888.90 47843.45 2015-10-03 21:56:20.000 276 21202.09 97.62 42888.91 47843.48 2015-10-03 21:56:21.000 276 21202.10 97.65 42888.90 47843.49 2015-10-03 21:56:22.000 276 21202.12 97.67 42888.91 47843.47 2015-10-03 21:56:23.000 276 21202.13 97.70 42888.88 47843.49 2015-10-03 21:56:24.000 276 21202.15 97.71 42888.89 47843.47 2015-10-03 21:56:25.000 276 21202.16 97.73 42888.89 47843.46 2015-10-03 21:56:26.000 276 21202.16 97.71 42888.86 47843.44 2015-10-03 21:56:27.000 276 21202.15 97.73 42888.85 47843.45 2015-10-03 21:56:28.000 276 21202.17 97.72 42888.86 47843.46 2015-10-03 21:56:29.000 276 21202.16 97.69 42888.84 47843.46 2015-10-03 21:56:30.000 276 21202.17 97.71 42888.86 47843.44 2015-10-03 21:56:31.000 276 21202.16 97.71 42888.87 47843.45 2015-10-03 21:56:32.000 276 21202.16 97.71 42888.85 47843.46 2015-10-03 21:56:33.000 276 21202.15 97.72 42888.86 47843.45 2015-10-03 21:56:34.000 276 21202.15 97.74 42888.88 47843.48 2015-10-03 21:56:35.000 276 21202.15 97.76 42888.87 47843.45 2015-10-03 21:56:36.000 276 21202.13 97.88 42888.82 47843.47 2015-10-03 21:56:37.000 276 21202.09 98.03 42888.74 47843.41 2015-10-03 21:56:38.000 276 21202.04 98.12 42888.66 47843.31 2015-10-03 21:56:39.000 276 21202.04 98.17 42888.59 47843.25 2015-10-03 21:56:40.000 276 21202.05 98.18 42888.54 47843.17 2015-10-03 21:56:41.000 276 21202.09 98.17 42888.51 47843.13 2015-10-03 21:56:42.000 276 21202.09 98.17 42888.50 47843.11 2015-10-03 21:56:43.000 276 21202.09 98.17 42888.47 47843.09 2015-10-03 21:56:44.000 276 21202.08 98.18 42888.47 47843.06 2015-10-03 21:56:45.000 276 21202.08 98.19 42888.47 47843.08 2015-10-03 21:56:46.000 276 21202.09 98.21 42888.48 47843.07 2015-10-03 21:56:47.000 276 21202.13 98.19 42888.46 47843.08 2015-10-03 21:56:48.000 276 21202.17 98.10 42888.46 47843.09 2015-10-03 21:56:49.000 276 21202.20 97.99 42888.50 47843.15 2015-10-03 21:56:50.000 276 21202.23 97.92 42888.59 47843.19 2015-10-03 21:56:51.000 276 21202.25 97.87 42888.66 47843.27 2015-10-03 21:56:52.000 276 21202.27 97.84 42888.70 47843.33 2015-10-03 21:56:53.000 276 21202.27 97.79 42888.76 47843.39 2015-10-03 21:56:54.000 276 21202.27 97.77 42888.83 47843.44 2015-10-03 21:56:55.000 276 21202.29 97.77 42888.85 47843.48 2015-10-03 21:56:56.000 276 21202.30 97.78 42888.86 47843.52 2015-10-03 21:56:57.000 276 21202.33 97.75 42888.92 47843.52 2015-10-03 21:56:58.000 276 21202.34 97.76 42888.93 47843.57 2015-10-03 21:56:59.000 276 21202.36 97.76 42888.92 47843.58 2015-10-03 21:57:00.000 276 21202.35 97.78 42888.92 47843.63 2015-10-03 21:57:01.000 276 21202.33 97.81 42888.92 47843.60 2015-10-03 21:57:02.000 276 21202.30 97.87 42888.93 47843.61 2015-10-03 21:57:03.000 276 21202.30 97.89 42888.90 47843.59 2015-10-03 21:57:04.000 276 21202.31 97.87 42888.89 47843.57 2015-10-03 21:57:05.000 276 21202.31 97.83 42888.88 47843.53 2015-10-03 21:57:06.000 276 21202.29 97.79 42888.88 47843.55 2015-10-03 21:57:07.000 276 21202.31 97.75 42888.88 47843.54 2015-10-03 21:57:08.000 276 21202.32 97.73 42888.92 47843.54 2015-10-03 21:57:09.000 276 21202.30 97.76 42888.93 47843.56 2015-10-03 21:57:10.000 276 21202.31 97.71 42888.93 47843.57 2015-10-03 21:57:11.000 276 21202.31 97.67 42888.94 47843.57 2015-10-03 21:57:12.000 276 21202.31 97.67 42888.90 47843.57 2015-10-03 21:57:13.000 276 21202.26 97.68 42888.89 47843.55 2015-10-03 21:57:14.000 276 21202.28 97.68 42888.95 47843.56 2015-10-03 21:57:15.000 276 21202.28 97.67 42888.93 47843.57 2015-10-03 21:57:16.000 276 21202.27 97.62 42888.95 47843.57 2015-10-03 21:57:17.000 276 21202.28 97.60 42888.99 47843.57 2015-10-03 21:57:18.000 276 21202.29 97.61 42888.95 47843.62 2015-10-03 21:57:19.000 276 21202.29 97.63 42888.98 47843.58 2015-10-03 21:57:20.000 276 21202.31 97.60 42889.01 47843.64 2015-10-03 21:57:21.000 276 21202.30 97.66 42889.02 47843.62 2015-10-03 21:57:22.000 276 21202.28 97.69 42889.02 47843.66 2015-10-03 21:57:23.000 276 21202.27 97.70 42889.00 47843.63 2015-10-03 21:57:24.000 276 21202.26 97.71 42889.01 47843.66 2015-10-03 21:57:25.000 276 21202.28 97.72 42889.03 47843.67 2015-10-03 21:57:26.000 276 21202.28 97.69 42889.02 47843.65 2015-10-03 21:57:27.000 276 21202.28 97.65 42889.05 47843.68 2015-10-03 21:57:28.000 276 21202.28 97.63 42889.08 47843.69 2015-10-03 21:57:29.000 276 21202.30 97.59 42889.12 47843.72 2015-10-03 21:57:30.000 276 21202.30 97.59 42889.14 47843.75 2015-10-03 21:57:31.000 276 21202.32 97.62 42889.14 47843.74 2015-10-03 21:57:32.000 276 21202.33 97.62 42889.16 47843.78 2015-10-03 21:57:33.000 276 21202.29 97.63 42889.15 47843.79 2015-10-03 21:57:34.000 276 21202.28 97.63 42889.19 47843.79 2015-10-03 21:57:35.000 276 21202.29 97.64 42889.20 47843.79 2015-10-03 21:57:36.000 276 21202.31 97.65 42889.18 47843.82 2015-10-03 21:57:37.000 276 21202.31 97.67 42889.19 47843.80 2015-10-03 21:57:38.000 276 21202.30 97.71 42889.23 47843.82 2015-10-03 21:57:39.000 276 21202.30 97.74 42889.23 47843.83 2015-10-03 21:57:40.000 276 21202.29 97.76 42889.23 47843.80 2015-10-03 21:57:41.000 276 21202.31 97.74 42889.22 47843.80 2015-10-03 21:57:42.000 276 21202.32 97.77 42889.17 47843.80 2015-10-03 21:57:43.000 276 21202.29 97.79 42889.16 47843.80 2015-10-03 21:57:44.000 276 21202.29 97.83 42889.14 47843.79 2015-10-03 21:57:45.000 276 21202.30 97.82 42889.17 47843.79 2015-10-03 21:57:46.000 276 21202.31 97.82 42889.18 47843.78 2015-10-03 21:57:47.000 276 21202.31 97.84 42889.15 47843.77 2015-10-03 21:57:48.000 276 21202.32 97.85 42889.15 47843.79 2015-10-03 21:57:49.000 276 21202.31 97.86 42889.13 47843.78 2015-10-03 21:57:50.000 276 21202.33 97.86 42889.16 47843.77 2015-10-03 21:57:51.000 276 21202.31 97.90 42889.10 47843.76 2015-10-03 21:57:52.000 276 21202.29 97.93 42889.11 47843.76 2015-10-03 21:57:53.000 276 21202.24 97.98 42889.06 47843.74 2015-10-03 21:57:54.000 276 21202.23 98.03 42889.02 47843.70 2015-10-03 21:57:55.000 276 21202.22 98.03 42889.02 47843.65 2015-10-03 21:57:56.000 276 21202.24 98.06 42889.00 47843.63 2015-10-03 21:57:57.000 276 21202.21 98.08 42888.95 47843.59 2015-10-03 21:57:58.000 276 21202.23 98.09 42888.92 47843.58 2015-10-03 21:57:59.000 276 21202.26 98.09 42888.91 47843.54 2015-10-03 21:58:00.000 276 21202.23 98.11 42888.94 47843.54 2015-10-03 21:58:01.000 276 21202.22 98.10 42888.90 47843.55 2015-10-03 21:58:02.000 276 21202.22 98.10 42888.88 47843.53 2015-10-03 21:58:03.000 276 21202.24 98.11 42888.88 47843.52 2015-10-03 21:58:04.000 276 21202.22 98.10 42888.87 47843.53 2015-10-03 21:58:05.000 276 21202.23 98.12 42888.87 47843.52 2015-10-03 21:58:06.000 276 21202.23 98.12 42888.85 47843.52 2015-10-03 21:58:07.000 276 21202.24 98.12 42888.87 47843.52 2015-10-03 21:58:08.000 276 21202.24 98.10 42888.84 47843.52 2015-10-03 21:58:09.000 276 21202.23 98.10 42888.85 47843.50 2015-10-03 21:58:10.000 276 21202.21 98.12 42888.86 47843.50 2015-10-03 21:58:11.000 276 21202.24 98.13 42888.85 47843.48 2015-10-03 21:58:12.000 276 21202.21 98.15 42888.81 47843.47 2015-10-03 21:58:13.000 276 21202.22 98.17 42888.81 47843.46 2015-10-03 21:58:14.000 276 21202.21 98.21 42888.79 47843.44 2015-10-03 21:58:15.000 276 21202.22 98.17 42888.77 47843.41 2015-10-03 21:58:16.000 276 21202.22 98.16 42888.75 47843.41 2015-10-03 21:58:17.000 276 21202.25 98.17 42888.76 47843.41 2015-10-03 21:58:18.000 276 21202.28 98.14 42888.80 47843.44 2015-10-03 21:58:19.000 276 21202.31 98.16 42888.78 47843.47 2015-10-03 21:58:20.000 276 21202.29 98.16 42888.82 47843.44 2015-10-03 21:58:21.000 276 21202.27 98.18 42888.83 47843.44 2015-10-03 21:58:22.000 276 21202.32 98.15 42888.81 47843.46 2015-10-03 21:58:23.000 276 21202.29 98.13 42888.81 47843.47 2015-10-03 21:58:24.000 276 21202.29 98.14 42888.80 47843.49 2015-10-03 21:58:25.000 276 21202.32 98.12 42888.79 47843.49 2015-10-03 21:58:26.000 276 21202.33 98.12 42888.79 47843.51 2015-10-03 21:58:27.000 276 21202.32 98.13 42888.79 47843.49 2015-10-03 21:58:28.000 276 21202.33 98.14 42888.78 47843.48 2015-10-03 21:58:29.000 276 21202.34 98.14 42888.75 47843.48 2015-10-03 21:58:30.000 276 21202.32 98.13 42888.79 47843.46 2015-10-03 21:58:31.000 276 21202.34 98.10 42888.78 47843.48 2015-10-03 21:58:32.000 276 21202.33 98.10 42888.77 47843.48 2015-10-03 21:58:33.000 276 21202.35 98.08 42888.77 47843.49 2015-10-03 21:58:34.000 276 21202.38 98.06 42888.81 47843.49 2015-10-03 21:58:35.000 276 21202.41 98.02 42888.84 47843.52 2015-10-03 21:58:36.000 276 21202.40 98.02 42888.82 47843.54 2015-10-03 21:58:37.000 276 21202.40 98.02 42888.84 47843.52 2015-10-03 21:58:38.000 276 21202.40 98.03 42888.81 47843.57 2015-10-03 21:58:39.000 276 21202.43 98.04 42888.82 47843.56 2015-10-03 21:58:40.000 276 21202.39 98.04 42888.83 47843.56 2015-10-03 21:58:41.000 276 21202.38 98.05 42888.84 47843.58 2015-10-03 21:58:42.000 276 21202.44 98.03 42888.83 47843.60 2015-10-03 21:58:43.000 276 21202.54 97.95 42888.84 47843.62 2015-10-03 21:58:44.000 276 21202.63 97.88 42888.91 47843.66 2015-10-03 21:58:45.000 276 21202.66 97.87 42888.94 47843.73 2015-10-03 21:58:46.000 276 21202.67 97.88 42888.93 47843.78 2015-10-03 21:58:47.000 276 21202.69 97.92 42888.93 47843.80 2015-10-03 21:58:48.000 276 21202.73 97.94 42888.94 47843.81 2015-10-03 21:58:49.000 276 21202.75 97.95 42888.92 47843.82 2015-10-03 21:58:50.000 276 21202.75 97.95 42888.90 47843.80 2015-10-03 21:58:51.000 276 21202.74 97.90 42888.93 47843.81 2015-10-03 21:58:52.000 276 21202.73 97.85 42888.95 47843.82 2015-10-03 21:58:53.000 276 21202.75 97.84 42888.91 47843.81 2015-10-03 21:58:54.000 276 21202.73 97.82 42888.93 47843.82 2015-10-03 21:58:55.000 276 21202.74 97.80 42888.95 47843.82 2015-10-03 21:58:56.000 276 21202.78 97.78 42888.94 47843.84 2015-10-03 21:58:57.000 276 21202.81 97.75 42888.96 47843.83 2015-10-03 21:58:58.000 276 21202.82 97.71 42888.99 47843.83 2015-10-03 21:58:59.000 276 21202.81 97.72 42889.01 47843.86 2015-10-03 21:59:00.000 276 21202.82 97.73 42888.99 47843.87 2015-10-03 21:59:01.000 276 21202.84 97.70 42888.99 47843.87 2015-10-03 21:59:02.000 276 21202.82 97.69 42889.03 47843.88 2015-10-03 21:59:03.000 276 21202.84 97.70 42889.03 47843.89 2015-10-03 21:59:04.000 276 21202.86 97.71 42889.00 47843.89 2015-10-03 21:59:05.000 276 21202.84 97.71 42888.98 47843.90 2015-10-03 21:59:06.000 276 21202.82 97.70 42888.97 47843.89 2015-10-03 21:59:07.000 276 21202.81 97.72 42888.98 47843.85 2015-10-03 21:59:08.000 276 21202.80 97.73 42888.96 47843.86 2015-10-03 21:59:09.000 276 21202.82 97.73 42888.98 47843.86 2015-10-03 21:59:10.000 276 21202.80 97.76 42888.99 47843.87 2015-10-03 21:59:11.000 276 21202.79 97.75 42889.02 47843.88 2015-10-03 21:59:12.000 276 21202.79 97.75 42888.98 47843.89 2015-10-03 21:59:13.000 276 21202.79 97.74 42889.00 47843.86 2015-10-03 21:59:14.000 276 21202.80 97.75 42888.99 47843.90 2015-10-03 21:59:15.000 276 21202.76 97.78 42888.96 47843.87 2015-10-03 21:59:16.000 276 21202.75 97.78 42888.97 47843.85 2015-10-03 21:59:17.000 276 21202.75 97.79 42888.97 47843.84 2015-10-03 21:59:18.000 276 21202.73 97.77 42888.95 47843.82 2015-10-03 21:59:19.000 276 21202.69 97.77 42888.97 47843.82 2015-10-03 21:59:20.000 276 21202.68 97.78 42888.97 47843.81 2015-10-03 21:59:21.000 276 21202.67 97.81 42888.96 47843.82 2015-10-03 21:59:22.000 276 21202.68 97.82 42888.94 47843.80 2015-10-03 21:59:23.000 276 21202.67 97.83 42888.94 47843.80 2015-10-03 21:59:24.000 276 21202.67 97.87 42888.91 47843.74 2015-10-03 21:59:25.000 276 21202.64 97.93 42888.88 47843.73 2015-10-03 21:59:26.000 276 21202.63 97.95 42888.86 47843.70 2015-10-03 21:59:27.000 276 21202.59 97.98 42888.83 47843.69 2015-10-03 21:59:28.000 276 21202.59 97.98 42888.83 47843.67 2015-10-03 21:59:29.000 276 21202.60 97.97 42888.84 47843.65 2015-10-03 21:59:30.000 276 21202.59 97.99 42888.84 47843.64 2015-10-03 21:59:31.000 276 21202.58 97.98 42888.84 47843.65 2015-10-03 21:59:32.000 276 21202.58 97.98 42888.86 47843.64 2015-10-03 21:59:33.000 276 21202.58 97.98 42888.87 47843.64 2015-10-03 21:59:34.000 276 21202.57 97.98 42888.87 47843.66 2015-10-03 21:59:35.000 276 21202.57 98.00 42888.84 47843.65 2015-10-03 21:59:36.000 276 21202.58 98.03 42888.82 47843.64 2015-10-03 21:59:37.000 276 21202.57 98.01 42888.84 47843.63 2015-10-03 21:59:38.000 276 21202.57 98.01 42888.80 47843.62 2015-10-03 21:59:39.000 276 21202.58 98.01 42888.79 47843.60 2015-10-03 21:59:40.000 276 21202.58 98.01 42888.80 47843.60 2015-10-03 21:59:41.000 276 21202.57 97.98 42888.78 47843.60 2015-10-03 21:59:42.000 276 21202.61 97.94 42888.80 47843.62 2015-10-03 21:59:43.000 276 21202.61 97.95 42888.82 47843.61 2015-10-03 21:59:44.000 276 21202.63 97.94 42888.80 47843.59 2015-10-03 21:59:45.000 276 21202.63 97.93 42888.77 47843.62 2015-10-03 21:59:46.000 276 21202.65 97.92 42888.75 47843.61 2015-10-03 21:59:47.000 276 21202.65 97.93 42888.75 47843.61 2015-10-03 21:59:48.000 276 21202.69 97.90 42888.79 47843.62 2015-10-03 21:59:49.000 276 21202.69 97.87 42888.83 47843.61 2015-10-03 21:59:50.000 276 21202.68 97.87 42888.81 47843.65 2015-10-03 21:59:51.000 276 21202.70 97.86 42888.78 47843.65 2015-10-03 21:59:52.000 276 21202.71 97.83 42888.79 47843.67 2015-10-03 21:59:53.000 276 21202.70 97.81 42888.82 47843.67 2015-10-03 21:59:54.000 276 21202.75 97.79 42888.85 47843.70 2015-10-03 21:59:55.000 276 21202.81 97.78 42888.87 47843.72 2015-10-03 21:59:56.000 276 21202.80 97.74 42888.90 47843.72 2015-10-03 21:59:57.000 276 21202.79 97.74 42888.89 47843.78 2015-10-03 21:59:58.000 276 21202.82 97.77 42888.90 47843.78 2015-10-03 21:59:59.000 276 21202.81 97.80 42888.89 47843.78 2015-10-03 22:00:00.000 276 21202.82 97.81 42888.91 47843.81 2015-10-03 22:00:01.000 276 21202.82 97.82 42888.93 47843.81 2015-10-03 22:00:02.000 276 21202.82 97.82 42888.94 47843.81 2015-10-03 22:00:03.000 276 21202.84 97.86 42888.95 47843.83 2015-10-03 22:00:04.000 276 21202.85 97.89 42888.96 47843.85 2015-10-03 22:00:05.000 276 21202.84 97.90 42888.97 47843.87 2015-10-03 22:00:06.000 276 21202.81 97.93 42888.97 47843.86 2015-10-03 22:00:07.000 276 21202.77 97.94 42889.00 47843.89 2015-10-03 22:00:08.000 276 21202.81 97.95 42889.01 47843.87 2015-10-03 22:00:09.000 276 21202.78 97.96 42888.97 47843.87 2015-10-03 22:00:10.000 276 21202.78 97.96 42888.99 47843.91 2015-10-03 22:00:11.000 276 21202.76 97.98 42889.04 47843.90 2015-10-03 22:00:12.000 276 21202.74 98.01 42889.05 47843.90 2015-10-03 22:00:13.000 276 21202.72 98.04 42889.06 47843.89 2015-10-03 22:00:14.000 276 21202.74 98.07 42889.04 47843.87 2015-10-03 22:00:15.000 276 21202.74 98.09 42889.04 47843.89 2015-10-03 22:00:16.000 276 21202.74 98.09 42889.03 47843.90 2015-10-03 22:00:17.000 276 21202.74 98.06 42889.04 47843.88 2015-10-03 22:00:18.000 276 21202.71 98.07 42889.02 47843.86 2015-10-03 22:00:19.000 276 21202.70 98.07 42889.02 47843.85 2015-10-03 22:00:20.000 276 21202.70 98.09 42889.01 47843.86 2015-10-03 22:00:21.000 276 21202.69 98.07 42889.01 47843.85 2015-10-03 22:00:22.000 276 21202.69 98.08 42888.99 47843.84 2015-10-03 22:00:23.000 276 21202.69 98.08 42888.98 47843.82 2015-10-03 22:00:24.000 276 21202.68 98.10 42888.96 47843.81 2015-10-03 22:00:25.000 276 21202.68 98.09 42888.97 47843.79 2015-10-03 22:00:26.000 276 21202.69 98.08 42888.94 47843.79 2015-10-03 22:00:27.000 276 21202.68 98.04 42888.92 47843.77 2015-10-03 22:00:28.000 276 21202.70 98.05 42888.91 47843.76 2015-10-03 22:00:29.000 276 21202.70 98.04 42888.91 47843.77 2015-10-03 22:00:30.000 276 21202.70 98.03 42888.91 47843.75 2015-10-03 22:00:31.000 276 21202.72 98.00 42888.89 47843.78 2015-10-03 22:00:32.000 276 21202.74 97.99 42888.90 47843.76 2015-10-03 22:00:33.000 276 21202.73 97.98 42888.88 47843.77 2015-10-03 22:00:34.000 276 21202.69 97.97 42888.91 47843.76 2015-10-03 22:00:35.000 276 21202.69 97.96 42888.88 47843.76 2015-10-03 22:00:36.000 276 21202.69 97.97 42888.87 47843.77 2015-10-03 22:00:37.000 276 21202.65 97.95 42888.89 47843.75 2015-10-03 22:00:38.000 276 21202.64 97.95 42888.91 47843.73 2015-10-03 22:00:39.000 276 21202.63 97.98 42888.89 47843.73 2015-10-03 22:00:40.000 276 21202.61 97.96 42888.88 47843.71 2015-10-03 22:00:41.000 276 21202.58 97.99 42888.89 47843.71 2015-10-03 22:00:42.000 276 21202.54 98.02 42888.84 47843.67 2015-10-03 22:00:43.000 276 21202.51 98.04 42888.82 47843.67 2015-10-03 22:00:44.000 276 21202.54 98.03 42888.79 47843.61 2015-10-03 22:00:45.000 276 21202.52 98.06 42888.77 47843.61 2015-10-03 22:00:46.000 276 21202.55 98.06 42888.82 47843.57 2015-10-03 22:00:47.000 276 21202.54 98.04 42888.79 47843.59 2015-10-03 22:00:48.000 276 21202.54 98.06 42888.78 47843.60 2015-10-03 22:00:49.000 276 21202.56 98.07 42888.77 47843.59 2015-10-03 22:00:50.000 276 21202.58 98.05 42888.77 47843.61 2015-10-03 22:00:51.000 276 21202.59 98.04 42888.76 47843.60 2015-10-03 22:00:52.000 276 21202.60 97.99 42888.79 47843.60 2015-10-03 22:00:53.000 276 21202.65 97.94 42888.79 47843.61 2015-10-03 22:00:54.000 276 21202.66 97.92 42888.81 47843.63 2015-10-03 22:00:55.000 276 21202.67 97.87 42888.83 47843.66 2015-10-03 22:00:56.000 276 21202.67 97.83 42888.85 47843.70 2015-10-03 22:00:57.000 276 21202.68 97.80 42888.87 47843.72 2015-10-03 22:00:58.000 276 21202.68 97.77 42888.88 47843.70 2015-10-03 22:00:59.000 276 21202.66 97.74 42888.88 47843.71 2015-10-03 22:01:00.000 276 21202.65 97.71 42888.89 47843.70 2015-10-03 22:01:01.000 276 21202.65 97.65 42888.90 47843.70 2015-10-03 22:01:02.000 276 21202.64 97.65 42888.86 47843.66 2015-10-03 22:01:03.000 276 21202.60 97.66 42888.86 47843.66 2015-10-03 22:01:04.000 276 21202.58 97.65 42888.84 47843.63 2015-10-03 22:01:05.000 276 21202.56 97.65 42888.83 47843.59 2015-10-03 22:01:06.000 276 21202.58 97.66 42888.81 47843.60 2015-10-03 22:01:07.000 276 21202.56 97.65 42888.80 47843.54 2015-10-03 22:01:08.000 276 21202.54 97.65 42888.78 47843.56 2015-10-03 22:01:09.000 276 21202.55 97.61 42888.74 47843.55 2015-10-03 22:01:10.000 276 21202.56 97.62 42888.76 47843.56 2015-10-03 22:01:11.000 276 21202.56 97.63 42888.81 47843.55 2015-10-03 22:01:12.000 276 21202.54 97.64 42888.83 47843.58 2015-10-03 22:01:13.000 276 21202.54 97.67 42888.80 47843.59 2015-10-03 22:01:14.000 276 21202.51 97.67 42888.80 47843.61 2015-10-03 22:01:15.000 276 21202.52 97.67 42888.81 47843.62 2015-10-03 22:01:16.000 276 21202.50 97.66 42888.86 47843.61 2015-10-03 22:01:17.000 276 21202.45 97.68 42888.86 47843.62 2015-10-03 22:01:18.000 276 21202.45 97.67 42888.84 47843.61 2015-10-03 22:01:19.000 276 21202.41 97.70 42888.84 47843.58 2015-10-03 22:01:20.000 276 21202.41 97.72 42888.82 47843.59 2015-10-03 22:01:21.000 276 21202.42 97.74 42888.82 47843.57 2015-10-03 22:01:22.000 276 21202.42 97.75 42888.83 47843.55 2015-10-03 22:01:23.000 276 21202.39 97.82 42888.83 47843.55 2015-10-03 22:01:24.000 276 21202.37 97.84 42888.81 47843.55 2015-10-03 22:01:25.000 276 21202.39 97.84 42888.78 47843.53 2015-10-03 22:01:26.000 276 21202.37 97.87 42888.79 47843.54 2015-10-03 22:01:27.000 276 21202.37 97.87 42888.79 47843.50 2015-10-03 22:01:28.000 276 21202.34 97.88 42888.80 47843.52 2015-10-03 22:01:29.000 276 21202.32 97.91 42888.82 47843.50 2015-10-03 22:01:30.000 276 21202.34 97.92 42888.78 47843.50 2015-10-03 22:01:31.000 276 21202.33 97.92 42888.80 47843.48 2015-10-03 22:01:32.000 276 21202.34 97.91 42888.80 47843.51 2015-10-03 22:01:33.000 276 21202.35 97.90 42888.85 47843.52 2015-10-03 22:01:34.000 276 21202.33 97.90 42888.83 47843.53 2015-10-03 22:01:35.000 276 21202.34 97.90 42888.81 47843.53 2015-10-03 22:01:36.000 276 21202.36 97.92 42888.81 47843.53 2015-10-03 22:01:37.000 276 21202.37 97.94 42888.83 47843.55 2015-10-03 22:01:38.000 276 21202.37 97.94 42888.84 47843.55 2015-10-03 22:01:39.000 276 21202.39 97.92 42888.86 47843.56 2015-10-03 22:01:40.000 276 21202.40 97.92 42888.85 47843.57 2015-10-03 22:01:41.000 276 21202.39 97.94 42888.84 47843.58 2015-10-03 22:01:42.000 276 21202.42 97.92 42888.85 47843.58 2015-10-03 22:01:43.000 276 21202.48 97.88 42888.87 47843.62 2015-10-03 22:01:44.000 276 21202.57 97.84 42888.91 47843.67 2015-10-03 22:01:45.000 276 21202.58 97.81 42888.92 47843.71 2015-10-03 22:01:46.000 276 21202.58 97.83 42888.96 47843.75 2015-10-03 22:01:47.000 276 21202.61 97.85 42889.00 47843.78 2015-10-03 22:01:48.000 276 21202.63 97.89 42888.99 47843.81 2015-10-03 22:01:49.000 276 21202.60 97.95 42888.92 47843.81 2015-10-03 22:01:50.000 276 21202.60 97.96 42888.96 47843.81 2015-10-03 22:01:51.000 276 21202.63 97.93 42888.98 47843.78 2015-10-03 22:01:52.000 276 21202.64 97.95 42888.95 47843.78 2015-10-03 22:01:53.000 276 21202.64 97.96 42888.95 47843.79 2015-10-03 22:01:54.000 276 21202.62 97.95 42888.96 47843.79 2015-10-03 22:01:55.000 276 21202.57 97.94 42888.92 47843.79 2015-10-03 22:01:56.000 276 21202.55 97.92 42888.90 47843.74 2015-10-03 22:01:57.000 276 21202.53 97.88 42888.90 47843.73 2015-10-03 22:01:58.000 276 21202.54 97.85 42888.90 47843.72 2015-10-03 22:01:59.000 276 21202.50 97.84 42888.89 47843.70 2015-10-03 22:02:00.000 276 21202.50 97.83 42888.92 47843.70 2015-10-03 22:02:01.000 276 21202.49 97.81 42888.90 47843.69 2015-10-03 22:02:02.000 276 21202.49 97.81 42888.86 47843.68 2015-10-03 22:02:03.000 276 21202.46 97.88 42888.84 47843.65 2015-10-03 22:02:04.000 276 21202.43 97.98 42888.85 47843.66 2015-10-03 22:02:05.000 276 21202.45 98.03 42888.82 47843.60 2015-10-03 22:02:06.000 276 21202.42 98.06 42888.74 47843.58 2015-10-03 22:02:07.000 276 21202.42 98.05 42888.75 47843.52 2015-10-03 22:02:08.000 276 21202.43 98.06 42888.71 47843.49 2015-10-03 22:02:09.000 276 21202.41 98.05 42888.70 47843.48 2015-10-03 22:02:10.000 276 21202.46 97.98 42888.71 47843.47 2015-10-03 22:02:11.000 276 21202.45 97.93 42888.73 47843.46 2015-10-03 22:02:12.000 276 21202.46 97.87 42888.78 47843.48 2015-10-03 22:02:13.000 276 21202.44 97.85 42888.80 47843.50 2015-10-03 22:02:14.000 276 21202.45 97.86 42888.81 47843.55 2015-10-03 22:02:15.000 276 21202.46 97.86 42888.77 47843.54 2015-10-03 22:02:16.000 276 21202.47 97.86 42888.81 47843.59 2015-10-03 22:02:17.000 276 21202.46 97.85 42888.81 47843.59 2015-10-03 22:02:18.000 276 21202.49 97.82 42888.84 47843.59 2015-10-03 22:02:19.000 276 21202.48 97.82 42888.82 47843.60 2015-10-03 22:02:20.000 276 21202.45 97.82 42888.82 47843.58 2015-10-03 22:02:21.000 276 21202.45 97.80 42888.87 47843.62 2015-10-03 22:02:22.000 276 21202.47 97.78 42888.83 47843.58 2015-10-03 22:02:23.000 276 21202.46 97.72 42888.84 47843.62 2015-10-03 22:02:24.000 276 21202.44 97.70 42888.87 47843.61 2015-10-03 22:02:25.000 276 21202.45 97.69 42888.87 47843.61 2015-10-03 22:02:26.000 276 21202.45 97.71 42888.89 47843.63 2015-10-03 22:02:27.000 276 21202.47 97.71 42888.86 47843.64 2015-10-03 22:02:28.000 276 21202.46 97.68 42888.86 47843.64 2015-10-03 22:02:29.000 276 21202.45 97.66 42888.87 47843.64 2015-10-03 22:02:30.000 276 21202.44 97.63 42888.90 47843.65 2015-10-03 22:02:31.000 276 21202.42 97.61 42888.94 47843.65 2015-10-03 22:02:32.000 276 21202.43 97.63 42888.92 47843.65 2015-10-03 22:02:33.000 276 21202.37 97.62 42888.95 47843.67 2015-10-03 22:02:34.000 276 21202.39 97.60 42888.95 47843.63 2015-10-03 22:02:35.000 276 21202.37 97.55 42888.97 47843.66 2015-10-03 22:02:36.000 276 21202.31 97.56 42888.96 47843.66 2015-10-03 22:02:37.000 276 21202.29 97.56 42888.97 47843.65 2015-10-03 22:02:38.000 276 21202.30 97.52 42888.99 47843.65 2015-10-03 22:02:39.000 276 21202.29 97.55 42888.96 47843.66 2015-10-03 22:02:40.000 276 21202.29 97.55 42888.94 47843.65 2015-10-03 22:02:41.000 276 21202.27 97.55 42888.96 47843.65 2015-10-03 22:02:42.000 276 21202.25 97.51 42888.98 47843.65 2015-10-03 22:02:43.000 276 21202.23 97.49 42888.98 47843.63 2015-10-03 22:02:44.000 276 21202.21 97.48 42888.99 47843.64 2015-10-03 22:02:45.000 276 21202.20 97.47 42889.01 47843.62 2015-10-03 22:02:46.000 276 21202.18 97.49 42889.03 47843.63 2015-10-03 22:02:47.000 276 21202.20 97.47 42889.00 47843.63 2015-10-03 22:02:48.000 276 21202.19 97.51 42889.01 47843.61 2015-10-03 22:02:49.000 276 21202.16 97.54 42888.97 47843.62 2015-10-03 22:02:50.000 276 21202.18 97.53 42888.96 47843.62 2015-10-03 22:02:51.000 276 21202.18 97.54 42888.96 47843.58 2015-10-03 22:02:52.000 276 21202.19 97.54 42888.94 47843.59 2015-10-03 22:02:53.000 276 21202.18 97.54 42888.95 47843.58 2015-10-03 22:02:54.000 276 21202.19 97.55 42888.96 47843.58 2015-10-03 22:02:55.000 276 21202.18 97.52 42888.95 47843.57 2015-10-03 22:02:56.000 276 21202.15 97.47 42888.98 47843.58 2015-10-03 22:02:57.000 276 21202.16 97.43 42888.99 47843.59 2015-10-03 22:02:58.000 276 21202.17 97.37 42889.01 47843.59 2015-10-03 22:02:59.000 276 21202.17 97.39 42889.04 47843.65 2015-10-03 22:03:00.000 276 21202.13 97.38 42889.07 47843.64 2015-10-03 22:03:01.000 276 21202.14 97.38 42889.06 47843.66 2015-10-03 22:03:02.000 276 21202.17 97.39 42889.05 47843.66 2015-10-03 22:03:03.000 276 21202.16 97.38 42889.09 47843.70 2015-10-03 22:03:04.000 276 21202.17 97.38 42889.08 47843.67 2015-10-03 22:03:05.000 276 21202.18 97.39 42889.07 47843.70 2015-10-03 22:03:06.000 276 21202.18 97.39 42889.06 47843.68 2015-10-03 22:03:07.000 276 21202.16 97.42 42889.08 47843.69 2015-10-03 22:03:08.000 276 21202.15 97.43 42889.08 47843.67 2015-10-03 22:03:09.000 276 21202.16 97.42 42889.05 47843.65 2015-10-03 22:03:10.000 276 21202.15 97.43 42889.02 47843.63 2015-10-03 22:03:11.000 276 21202.15 97.41 42889.00 47843.62 2015-10-03 22:03:12.000 276 21202.15 97.42 42889.04 47843.63 2015-10-03 22:03:13.000 276 21202.15 97.44 42889.02 47843.64 2015-10-03 22:03:14.000 276 21202.17 97.45 42889.02 47843.62 2015-10-03 22:03:15.000 276 21202.15 97.46 42889.00 47843.64 2015-10-03 22:03:16.000 276 21202.19 97.46 42888.99 47843.64 2015-10-03 22:03:17.000 276 21202.19 97.46 42888.99 47843.62 2015-10-03 22:03:18.000 276 21202.20 97.46 42888.97 47843.64 2015-10-03 22:03:19.000 276 21202.19 97.46 42889.01 47843.63 2015-10-03 22:03:20.000 276 21202.17 97.44 42889.02 47843.65 2015-10-03 22:03:21.000 276 21202.21 97.45 42888.99 47843.63 2015-10-03 22:03:22.000 276 21202.22 97.44 42889.04 47843.64 2015-10-03 22:03:23.000 276 21202.24 97.45 42888.99 47843.65 2015-10-03 22:03:24.000 276 21202.25 97.46 42888.99 47843.64 2015-10-03 22:03:25.000 276 21202.25 97.51 42888.97 47843.64 2015-10-03 22:03:26.000 276 21202.26 97.50 42888.95 47843.63 2015-10-03 22:03:27.000 276 21202.26 97.50 42888.95 47843.60 2015-10-03 22:03:28.000 276 21202.28 97.53 42888.94 47843.64 2015-10-03 22:03:29.000 276 21202.28 97.54 42888.97 47843.61 2015-10-03 22:03:30.000 276 21202.26 97.53 42888.97 47843.63 2015-10-03 22:03:31.000 276 21202.27 97.53 42888.99 47843.61 2015-10-03 22:03:32.000 276 21202.30 97.49 42888.96 47843.64 2015-10-03 22:03:33.000 276 21202.30 97.47 42888.96 47843.61 2015-10-03 22:03:34.000 276 21202.32 97.44 42888.96 47843.63 2015-10-03 22:03:35.000 276 21202.35 97.43 42888.97 47843.66 2015-10-03 22:03:36.000 276 21202.35 97.44 42888.94 47843.65 2015-10-03 22:03:37.000 276 21202.38 97.46 42888.94 47843.65 2015-10-03 22:03:38.000 276 21202.35 97.45 42888.95 47843.66 2015-10-03 22:03:39.000 276 21202.36 97.42 42888.97 47843.68 2015-10-03 22:03:40.000 276 21202.41 97.39 42888.99 47843.68 2015-10-03 22:03:41.000 276 21202.41 97.37 42889.01 47843.70 2015-10-03 22:03:42.000 276 21202.44 97.35 42889.01 47843.70 2015-10-03 22:03:43.000 276 21202.43 97.36 42888.98 47843.70 2015-10-03 22:03:44.000 276 21202.43 97.34 42889.02 47843.72 2015-10-03 22:03:45.000 276 21202.42 97.31 42889.04 47843.72 2015-10-03 22:03:46.000 276 21202.45 97.29 42889.02 47843.74 2015-10-03 22:03:47.000 276 21202.46 97.30 42889.02 47843.72 2015-10-03 22:03:48.000 276 21202.47 97.25 42888.99 47843.73 2015-10-03 22:03:49.000 276 21202.46 97.24 42889.01 47843.74 2015-10-03 22:03:50.000 276 21202.44 97.23 42889.04 47843.72 2015-10-03 22:03:51.000 276 21202.43 97.25 42889.03 47843.74 2015-10-03 22:03:52.000 276 21202.42 97.22 42889.01 47843.72 2015-10-03 22:03:53.000 276 21202.44 97.23 42889.02 47843.74 2015-10-03 22:03:54.000 276 21202.42 97.24 42889.01 47843.72 2015-10-03 22:03:55.000 276 21202.40 97.24 42889.05 47843.74 2015-10-03 22:03:56.000 276 21202.40 97.25 42889.01 47843.70 2015-10-03 22:03:57.000 276 21202.41 97.25 42888.99 47843.70 2015-10-03 22:03:58.000 276 21202.40 97.28 42888.96 47843.69 2015-10-03 22:03:59.000 276 21202.42 97.28 42888.95 47843.67 2015-10-03 22:04:00.000 276 21202.41 97.31 42888.94 47843.67 2015-10-03 22:04:01.000 276 21202.42 97.31 42888.93 47843.65 2015-10-03 22:04:02.000 276 21202.42 97.32 42888.93 47843.64 2015-10-03 22:04:03.000 276 21202.39 97.35 42888.94 47843.63 2015-10-03 22:04:04.000 276 21202.40 97.34 42888.89 47843.63 2015-10-03 22:04:05.000 276 21202.41 97.34 42888.93 47843.61 2015-10-03 22:04:06.000 276 21202.41 97.35 42888.92 47843.63 2015-10-03 22:04:07.000 276 21202.42 97.36 42888.91 47843.62 2015-10-03 22:04:08.000 276 21202.40 97.35 42888.91 47843.60 2015-10-03 22:04:09.000 276 21202.42 97.36 42888.88 47843.64 2015-10-03 22:04:10.000 276 21202.43 97.36 42888.86 47843.62 2015-10-03 22:04:11.000 276 21202.43 97.37 42888.86 47843.60 2015-10-03 22:04:12.000 276 21202.46 97.34 42888.88 47843.60 2015-10-03 22:04:13.000 276 21202.43 97.34 42888.87 47843.60 2015-10-03 22:04:14.000 276 21202.44 97.34 42888.86 47843.60 2015-10-03 22:04:15.000 276 21202.45 97.34 42888.85 47843.61 2015-10-03 22:04:16.000 276 21202.44 97.37 42888.84 47843.58 2015-10-03 22:04:17.000 276 21202.43 97.39 42888.84 47843.59 2015-10-03 22:04:18.000 276 21202.41 97.39 42888.84 47843.56 2015-10-03 22:04:19.000 276 21202.44 97.40 42888.80 47843.54 2015-10-03 22:04:20.000 276 21202.43 97.42 42888.80 47843.55 2015-10-03 22:04:21.000 276 21202.42 97.44 42888.82 47843.55 2015-10-03 22:04:22.000 276 21202.40 97.48 42888.79 47843.52 2015-10-03 22:04:23.000 276 21202.38 97.50 42888.74 47843.48 2015-10-03 22:04:24.000 276 21202.43 97.52 42888.73 47843.48 2015-10-03 22:04:25.000 276 21202.40 97.54 42888.71 47843.44 2015-10-03 22:04:26.000 276 21202.40 97.53 42888.70 47843.42 2015-10-03 22:04:27.000 276 21202.37 97.55 42888.65 47843.38 2015-10-03 22:04:28.000 276 21202.38 97.55 42888.61 47843.37 2015-10-03 22:04:29.000 276 21202.35 97.55 42888.63 47843.34 2015-10-03 22:04:30.000 276 21202.32 97.52 42888.58 47843.30 2015-10-03 22:04:31.000 276 21202.28 97.50 42888.58 47843.31 2015-10-03 22:04:32.000 276 21202.28 97.47 42888.55 47843.24 2015-10-03 22:04:33.000 276 21202.24 97.47 42888.53 47843.23 2015-10-03 22:04:34.000 276 21202.24 97.49 42888.48 47843.19 2015-10-03 22:04:35.000 276 21202.21 97.51 42888.46 47843.16 2015-10-03 22:04:36.000 276 21202.19 97.51 42888.45 47843.13 2015-10-03 22:04:37.000 276 21202.19 97.52 42888.45 47843.12 2015-10-03 22:04:38.000 276 21202.20 97.54 42888.44 47843.11 2015-10-03 22:04:39.000 276 21202.19 97.53 42888.41 47843.11 2015-10-03 22:04:40.000 276 21202.19 97.51 42888.41 47843.07 2015-10-03 22:04:41.000 276 21202.20 97.52 42888.36 47843.07 2015-10-03 22:04:42.000 276 21202.20 97.53 42888.35 47843.09 2015-10-03 22:04:43.000 276 21202.18 97.55 42888.42 47843.06 2015-10-03 22:04:44.000 276 21202.20 97.57 42888.39 47843.07 2015-10-03 22:04:45.000 276 21202.17 97.61 42888.38 47843.07 2015-10-03 22:04:46.000 276 21202.15 97.65 42888.38 47843.06 2015-10-03 22:04:47.000 276 21202.16 97.68 42888.35 47843.07 2015-10-03 22:04:48.000 276 21202.20 97.70 42888.33 47843.04 2015-10-03 22:04:49.000 276 21202.20 97.72 42888.35 47843.04 2015-10-03 22:04:50.000 276 21202.20 97.73 42888.37 47843.02 2015-10-03 22:04:51.000 276 21202.17 97.75 42888.38 47843.04 2015-10-03 22:04:52.000 276 21202.19 97.77 42888.38 47843.04 2015-10-03 22:04:53.000 276 21202.20 97.79 42888.37 47843.06 2015-10-03 22:04:54.000 276 21202.18 97.81 42888.39 47843.05 2015-10-03 22:04:55.000 276 21202.17 97.81 42888.42 47843.06 2015-10-03 22:04:56.000 276 21202.19 97.84 42888.40 47843.07 2015-10-03 22:04:57.000 276 21202.20 97.84 42888.41 47843.10 2015-10-03 22:04:58.000 276 21202.21 97.86 42888.39 47843.09 2015-10-03 22:04:59.000 276 21202.22 97.87 42888.41 47843.09 2015-10-03 22:05:00.000 276 21202.23 97.87 42888.40 47843.11 2015-10-03 22:05:01.000 276 21202.23 97.86 42888.42 47843.12 2015-10-03 22:05:02.000 276 21202.24 97.88 42888.46 47843.10 2015-10-03 22:05:03.000 276 21202.26 97.89 42888.46 47843.15 2015-10-03 22:05:04.000 276 21202.26 97.88 42888.43 47843.14 2015-10-03 22:05:05.000 276 21202.26 97.90 42888.45 47843.14 2015-10-03 22:05:06.000 276 21202.24 97.91 42888.46 47843.16 2015-10-03 22:05:07.000 276 21202.26 97.90 42888.48 47843.15 2015-10-03 22:05:08.000 276 21202.25 97.90 42888.49 47843.16 2015-10-03 22:05:09.000 276 21202.27 97.90 42888.49 47843.15 2015-10-03 22:05:10.000 276 21202.30 97.90 42888.49 47843.19 2015-10-03 22:05:11.000 276 21202.33 97.90 42888.52 47843.20 2015-10-03 22:05:12.000 276 21202.32 97.89 42888.49 47843.21 2015-10-03 22:05:13.000 276 21202.35 97.90 42888.50 47843.22 2015-10-03 22:05:14.000 276 21202.39 97.93 42888.52 47843.24 2015-10-03 22:05:15.000 276 21202.41 97.94 42888.55 47843.29 2015-10-03 22:05:16.000 276 21202.41 97.93 42888.57 47843.31 2015-10-03 22:05:17.000 276 21202.42 97.96 42888.58 47843.34 2015-10-03 22:05:18.000 276 21202.45 97.98 42888.57 47843.36 2015-10-03 22:05:19.000 276 21202.46 97.99 42888.61 47843.40 2015-10-03 22:05:20.000 276 21202.45 97.97 42888.67 47843.41 2015-10-03 22:05:21.000 276 21202.48 97.97 42888.63 47843.44 2015-10-03 22:05:22.000 276 21202.47 97.98 42888.69 47843.46 2015-10-03 22:05:23.000 276 21202.49 98.01 42888.68 47843.45 2015-10-03 22:05:24.000 276 21202.47 98.00 42888.69 47843.48 2015-10-03 22:05:25.000 276 21202.48 97.99 42888.70 47843.49 2015-10-03 22:05:26.000 276 21202.51 97.97 42888.68 47843.49 2015-10-03 22:05:27.000 276 21202.52 97.99 42888.68 47843.50 2015-10-03 22:05:28.000 276 21202.50 98.01 42888.70 47843.51 2015-10-03 22:05:29.000 276 21202.53 98.01 42888.69 47843.52 2015-10-03 22:05:30.000 276 21202.52 98.02 42888.68 47843.51 2015-10-03 22:05:31.000 276 21202.57 98.02 42888.68 47843.51 2015-10-03 22:05:32.000 276 21202.58 98.01 42888.68 47843.51 2015-10-03 22:05:33.000 276 21202.57 98.02 42888.68 47843.51 2015-10-03 22:05:34.000 276 21202.54 98.04 42888.66 47843.51 2015-10-03 22:05:35.000 276 21202.54 98.06 42888.66 47843.52 2015-10-03 22:05:36.000 276 21202.54 98.07 42888.69 47843.54 2015-10-03 22:05:37.000 276 21202.56 98.05 42888.66 47843.52 2015-10-03 22:05:38.000 276 21202.59 98.03 42888.68 47843.53 2015-10-03 22:05:39.000 276 21202.57 98.05 42888.67 47843.55 2015-10-03 22:05:40.000 276 21202.59 98.05 42888.69 47843.55 2015-10-03 22:05:41.000 276 21202.61 98.03 42888.70 47843.55 2015-10-03 22:05:42.000 276 21202.65 98.03 42888.72 47843.54 2015-10-03 22:05:43.000 276 21202.64 98.03 42888.71 47843.57 2015-10-03 22:05:44.000 276 21202.65 98.04 42888.70 47843.54 2015-10-03 22:05:45.000 276 21202.70 98.04 42888.71 47843.56 2015-10-03 22:05:46.000 276 21202.72 98.03 42888.71 47843.59 2015-10-03 22:05:47.000 276 21202.70 98.04 42888.70 47843.60 2015-10-03 22:05:48.000 276 21202.72 98.01 42888.71 47843.60 2015-10-03 22:05:49.000 276 21202.72 98.01 42888.73 47843.59 2015-10-03 22:05:50.000 276 21202.72 98.00 42888.69 47843.62 2015-10-03 22:05:51.000 276 21202.71 97.98 42888.72 47843.61 2015-10-03 22:05:52.000 276 21202.69 97.98 42888.74 47843.63 2015-10-03 22:05:53.000 276 21202.71 97.99 42888.72 47843.65 2015-10-03 22:05:54.000 276 21202.72 97.98 42888.72 47843.65 2015-10-03 22:05:55.000 276 21202.73 98.00 42888.72 47843.65 2015-10-03 22:05:56.000 276 21202.72 98.01 42888.73 47843.65 2015-10-03 22:05:57.000 276 21202.71 98.00 42888.76 47843.65 2015-10-03 22:05:58.000 276 21202.70 98.00 42888.74 47843.67 2015-10-03 22:05:59.000 276 21202.68 97.98 42888.74 47843.65 2015-10-03 22:06:00.000 276 21202.69 97.99 42888.75 47843.65 2015-10-03 22:06:01.000 276 21202.70 98.00 42888.78 47843.66 2015-10-03 22:06:02.000 276 21202.66 98.03 42888.75 47843.65 2015-10-03 22:06:03.000 276 21202.64 98.04 42888.73 47843.62 2015-10-03 22:06:04.000 276 21202.62 98.04 42888.70 47843.59 2015-10-03 22:06:05.000 276 21202.59 98.03 42888.71 47843.57 2015-10-03 22:06:06.000 276 21202.56 97.97 42888.66 47843.53 2015-10-03 22:06:07.000 276 21202.52 97.94 42888.66 47843.50 2015-10-03 22:06:08.000 276 21202.51 97.90 42888.59 47843.46 2015-10-03 22:06:09.000 276 21202.50 97.89 42888.59 47843.41 2015-10-03 22:06:10.000 276 21202.46 97.89 42888.56 47843.37 2015-10-03 22:06:11.000 276 21202.45 97.89 42888.52 47843.35 2015-10-03 22:06:12.000 276 21202.47 97.86 42888.52 47843.35 2015-10-03 22:06:13.000 276 21202.44 97.85 42888.48 47843.30 2015-10-03 22:06:14.000 276 21202.47 97.84 42888.48 47843.30 2015-10-03 22:06:15.000 276 21202.47 97.83 42888.48 47843.30 2015-10-03 22:06:16.000 276 21202.47 97.85 42888.48 47843.29 2015-10-03 22:06:17.000 276 21202.48 97.88 42888.48 47843.30 2015-10-03 22:06:18.000 276 21202.46 97.96 42888.45 47843.28 2015-10-03 22:06:19.000 276 21202.47 98.00 42888.47 47843.27 2015-10-03 22:06:20.000 276 21202.45 98.01 42888.44 47843.27 2015-10-03 22:06:21.000 276 21202.48 98.01 42888.40 47843.27 2015-10-03 22:06:22.000 276 21202.48 98.04 42888.44 47843.26 2015-10-03 22:06:23.000 276 21202.50 98.06 42888.43 47843.26 2015-10-03 22:06:24.000 276 21202.54 98.08 42888.40 47843.27 2015-10-03 22:06:25.000 276 21202.54 98.10 42888.41 47843.26 2015-10-03 22:06:26.000 276 21202.54 98.10 42888.45 47843.29 2015-10-03 22:06:27.000 276 21202.55 98.12 42888.45 47843.31 2015-10-03 22:06:28.000 276 21202.54 98.12 42888.47 47843.29 2015-10-03 22:06:29.000 276 21202.51 98.14 42888.46 47843.30 2015-10-03 22:06:30.000 276 21202.55 98.16 42888.44 47843.33 2015-10-03 22:06:31.000 276 21202.56 98.14 42888.45 47843.30 2015-10-03 22:06:32.000 276 21202.56 98.11 42888.45 47843.33 2015-10-03 22:06:33.000 276 21202.55 98.08 42888.45 47843.30 2015-10-03 22:06:34.000 276 21202.57 98.07 42888.53 47843.37 2015-10-03 22:06:35.000 276 21202.57 98.04 42888.57 47843.37 2015-10-03 22:06:36.000 276 21202.59 97.99 42888.55 47843.43 2015-10-03 22:06:37.000 276 21202.58 97.98 42888.60 47843.45 2015-10-03 22:06:38.000 276 21202.56 97.93 42888.64 47843.49 2015-10-03 22:06:39.000 276 21202.54 97.88 42888.65 47843.48 2015-10-03 22:06:40.000 276 21202.50 97.79 42888.63 47843.48 2015-10-03 22:06:41.000 276 21202.50 97.73 42888.65 47843.49 2015-10-03 22:06:42.000 276 21202.51 97.72 42888.64 47843.48 2015-10-03 22:06:43.000 276 21202.54 97.74 42888.66 47843.50 2015-10-03 22:06:44.000 276 21202.55 97.74 42888.69 47843.52 2015-10-03 22:06:45.000 276 21202.54 97.75 42888.69 47843.52 2015-10-03 22:06:46.000 276 21202.55 97.79 42888.68 47843.54 2015-10-03 22:06:47.000 276 21202.59 97.83 42888.70 47843.54 2015-10-03 22:06:48.000 276 21202.59 97.86 42888.70 47843.56 2015-10-03 22:06:49.000 276 21202.56 97.88 42888.71 47843.55 2015-10-03 22:06:50.000 276 21202.54 97.90 42888.66 47843.54 2015-10-03 22:06:51.000 276 21202.53 97.95 42888.66 47843.53 2015-10-03 22:06:52.000 276 21202.54 97.96 42888.66 47843.54 2015-10-03 22:06:53.000 276 21202.55 98.00 42888.65 47843.51 2015-10-03 22:06:54.000 276 21202.54 98.02 42888.64 47843.49 2015-10-03 22:06:55.000 276 21202.56 98.00 42888.64 47843.48 2015-10-03 22:06:56.000 276 21202.53 98.02 42888.66 47843.47 2015-10-03 22:06:57.000 276 21202.52 98.01 42888.65 47843.45 2015-10-03 22:06:58.000 276 21202.54 98.03 42888.62 47843.45 2015-10-03 22:06:59.000 276 21202.55 98.03 42888.63 47843.46 2015-10-03 22:07:00.000 276 21202.54 98.02 42888.64 47843.46 2015-10-03 22:07:01.000 276 21202.57 98.03 42888.63 47843.47 2015-10-03 22:07:02.000 276 21202.58 98.04 42888.65 47843.47 2015-10-03 22:07:03.000 276 21202.59 98.05 42888.65 47843.49 2015-10-03 22:07:04.000 276 21202.61 98.04 42888.63 47843.46 2015-10-03 22:07:05.000 276 21202.61 98.03 42888.66 47843.49 2015-10-03 22:07:06.000 276 21202.63 98.01 42888.68 47843.50 2015-10-03 22:07:07.000 276 21202.65 98.03 42888.69 47843.52 2015-10-03 22:07:08.000 276 21202.66 98.02 42888.65 47843.53 2015-10-03 22:07:09.000 276 21202.72 98.02 42888.65 47843.52 2015-10-03 22:07:10.000 276 21202.70 98.04 42888.65 47843.54 2015-10-03 22:07:11.000 276 21202.74 98.04 42888.66 47843.58 2015-10-03 22:07:12.000 276 21202.71 98.04 42888.63 47843.56 2015-10-03 22:07:13.000 276 21202.72 98.07 42888.63 47843.57 2015-10-03 22:07:14.000 276 21202.73 98.11 42888.63 47843.56 2015-10-03 22:07:15.000 276 21202.77 98.08 42888.65 47843.57 2015-10-03 22:07:16.000 276 21202.77 98.06 42888.65 47843.57 2015-10-03 22:07:17.000 276 21202.82 98.02 42888.67 47843.57 2015-10-03 22:07:18.000 276 21202.83 98.00 42888.72 47843.60 2015-10-03 22:07:19.000 276 21202.82 98.00 42888.70 47843.62 2015-10-03 22:07:20.000 276 21202.86 98.00 42888.68 47843.64 2015-10-03 22:07:21.000 276 21202.85 98.02 42888.69 47843.63 2015-10-03 22:07:22.000 276 21202.88 98.01 42888.68 47843.62 2015-10-03 22:07:23.000 276 21202.86 98.00 42888.68 47843.65 2015-10-03 22:07:24.000 276 21202.88 97.99 42888.68 47843.64 2015-10-03 22:07:25.000 276 21202.88 97.97 42888.69 47843.67 2015-10-03 22:07:26.000 276 21202.87 97.96 42888.67 47843.64 2015-10-03 22:07:27.000 276 21202.89 97.93 42888.66 47843.64 2015-10-03 22:07:28.000 276 21202.87 97.96 42888.67 47843.65 2015-10-03 22:07:29.000 276 21202.86 98.01 42888.65 47843.62 2015-10-03 22:07:30.000 276 21202.84 98.04 42888.62 47843.63 2015-10-03 22:07:31.000 276 21202.84 98.03 42888.60 47843.59 2015-10-03 22:07:32.000 276 21202.84 98.02 42888.61 47843.58 2015-10-03 22:07:33.000 276 21202.87 98.02 42888.60 47843.55 2015-10-03 22:07:34.000 276 21202.84 98.04 42888.59 47843.55 2015-10-03 22:07:35.000 276 21202.87 98.06 42888.58 47843.56 2015-10-03 22:07:36.000 276 21202.90 98.06 42888.58 47843.54 2015-10-03 22:07:37.000 276 21202.90 98.07 42888.59 47843.56 2015-10-03 22:07:38.000 276 21202.90 98.07 42888.57 47843.56 2015-10-03 22:07:39.000 276 21202.91 98.06 42888.58 47843.58 2015-10-03 22:07:40.000 276 21202.88 98.06 42888.59 47843.57 2015-10-03 22:07:41.000 276 21202.89 98.04 42888.59 47843.57 2015-10-03 22:07:42.000 276 21202.91 98.04 42888.61 47843.59 2015-10-03 22:07:43.000 276 21202.93 98.03 42888.62 47843.59 2015-10-03 22:07:44.000 276 21202.95 98.04 42888.57 47843.59 2015-10-03 22:07:45.000 276 21202.95 98.05 42888.56 47843.61 2015-10-03 22:07:46.000 276 21202.95 98.01 42888.57 47843.59 2015-10-03 22:07:47.000 276 21202.91 97.99 42888.57 47843.59 2015-10-03 22:07:48.000 276 21202.91 98.00 42888.57 47843.60 2015-10-03 22:07:49.000 276 21202.92 98.02 42888.55 47843.59 2015-10-03 22:07:50.000 276 21202.91 98.01 42888.56 47843.59 2015-10-03 22:07:51.000 276 21202.88 98.01 42888.60 47843.58 2015-10-03 22:07:52.000 276 21202.90 98.00 42888.58 47843.58 2015-10-03 22:07:53.000 276 21202.91 98.00 42888.58 47843.58 2015-10-03 22:07:54.000 276 21202.92 98.00 42888.59 47843.56 2015-10-03 22:07:55.000 276 21202.90 98.00 42888.59 47843.58 2015-10-03 22:07:56.000 276 21202.93 97.98 42888.59 47843.57 2015-10-03 22:07:57.000 276 21202.91 97.99 42888.58 47843.58 2015-10-03 22:07:58.000 276 21202.89 97.97 42888.60 47843.59 2015-10-03 22:07:59.000 276 21202.89 97.97 42888.59 47843.58 2015-10-03 22:08:00.000 276 21202.93 97.94 42888.58 47843.59 2015-10-03 22:08:01.000 276 21202.94 97.93 42888.63 47843.59 2015-10-03 22:08:02.000 276 21202.93 97.90 42888.61 47843.61 2015-10-03 22:08:03.000 276 21202.93 97.91 42888.60 47843.60 2015-10-03 22:08:04.000 276 21202.96 97.88 42888.60 47843.62 2015-10-03 22:08:05.000 276 21202.95 97.88 42888.62 47843.60 2015-10-03 22:08:06.000 276 21202.92 97.87 42888.63 47843.65 2015-10-03 22:08:07.000 276 21202.95 97.88 42888.63 47843.61 2015-10-03 22:08:08.000 276 21202.94 97.88 42888.61 47843.65 2015-10-03 22:08:09.000 276 21202.92 97.84 42888.63 47843.64 2015-10-03 22:08:10.000 276 21202.90 97.84 42888.63 47843.63 2015-10-03 22:08:11.000 276 21202.89 97.80 42888.66 47843.65 2015-10-03 22:08:12.000 276 21202.89 97.75 42888.69 47843.65 2015-10-03 22:08:13.000 276 21202.88 97.75 42888.72 47843.67 2015-10-03 22:08:14.000 276 21202.88 97.73 42888.72 47843.68 2015-10-03 22:08:15.000 276 21202.86 97.73 42888.73 47843.69 2015-10-03 22:08:16.000 276 21202.87 97.72 42888.76 47843.70 2015-10-03 22:08:17.000 276 21202.86 97.69 42888.76 47843.72 2015-10-03 22:08:18.000 276 21202.84 97.70 42888.76 47843.74 2015-10-03 22:08:19.000 276 21202.84 97.73 42888.79 47843.72 2015-10-03 22:08:20.000 276 21202.84 97.81 42888.76 47843.73 2015-10-03 22:08:21.000 276 21202.86 97.83 42888.74 47843.70 2015-10-03 22:08:22.000 276 21202.87 97.82 42888.72 47843.69 2015-10-03 22:08:23.000 276 21202.86 97.77 42888.71 47843.67 2015-10-03 22:08:24.000 276 21202.84 97.76 42888.72 47843.69 2015-10-03 22:08:25.000 276 21202.80 97.76 42888.73 47843.69 2015-10-03 22:08:26.000 276 21202.77 97.76 42888.77 47843.66 2015-10-03 22:08:27.000 276 21202.80 97.74 42888.77 47843.69 2015-10-03 22:08:28.000 276 21202.79 97.73 42888.79 47843.68 2015-10-03 22:08:29.000 276 21202.77 97.72 42888.80 47843.67 2015-10-03 22:08:30.000 276 21202.78 97.71 42888.80 47843.69 2015-10-03 22:08:31.000 276 21202.78 97.71 42888.81 47843.68 2015-10-03 22:08:32.000 276 21202.78 97.73 42888.78 47843.67 2015-10-03 22:08:33.000 276 21202.78 97.76 42888.76 47843.71 2015-10-03 22:08:34.000 276 21202.82 97.75 42888.75 47843.69 2015-10-03 22:08:35.000 276 21202.81 97.77 42888.76 47843.68 2015-10-03 22:08:36.000 276 21202.81 97.80 42888.78 47843.70 2015-10-03 22:08:37.000 276 21202.82 97.82 42888.73 47843.69 2015-10-03 22:08:38.000 276 21202.85 97.82 42888.72 47843.69 2015-10-03 22:08:39.000 276 21202.87 97.82 42888.75 47843.69 2015-10-03 22:08:40.000 276 21202.86 97.82 42888.78 47843.71 2015-10-03 22:08:41.000 276 21202.84 97.83 42888.79 47843.72 2015-10-03 22:08:42.000 276 21202.87 97.85 42888.77 47843.73 2015-10-03 22:08:43.000 276 21202.89 97.86 42888.78 47843.72 2015-10-03 22:08:44.000 276 21202.88 97.87 42888.78 47843.74 2015-10-03 22:08:45.000 276 21202.89 97.88 42888.78 47843.74 2015-10-03 22:08:46.000 276 21202.89 97.86 42888.75 47843.73 2015-10-03 22:08:47.000 276 21202.85 97.83 42888.75 47843.72 2015-10-03 22:08:48.000 276 21202.86 97.79 42888.74 47843.72 2015-10-03 22:08:49.000 276 21202.85 97.77 42888.80 47843.73 2015-10-03 22:08:50.000 276 21202.88 97.76 42888.81 47843.74 2015-10-03 22:08:51.000 276 21202.85 97.77 42888.80 47843.75 2015-10-03 22:08:52.000 276 21202.83 97.77 42888.77 47843.74 2015-10-03 22:08:53.000 276 21202.82 97.77 42888.77 47843.77 2015-10-03 22:08:54.000 276 21202.81 97.79 42888.79 47843.75 2015-10-03 22:08:55.000 276 21202.81 97.79 42888.78 47843.75 2015-10-03 22:08:56.000 276 21202.81 97.81 42888.76 47843.75 2015-10-03 22:08:57.000 276 21202.84 97.82 42888.76 47843.74 2015-10-03 22:08:58.000 276 21202.85 97.83 42888.77 47843.73 2015-10-03 22:08:59.000 276 21202.86 97.83 42888.77 47843.73 2015-10-03 22:09:00.000 276 21202.91 97.83 42888.77 47843.72 2015-10-03 22:09:01.000 276 21202.86 97.84 42888.78 47843.74 2015-10-03 22:09:02.000 276 21202.85 97.85 42888.76 47843.72 2015-10-03 22:09:03.000 276 21202.86 97.82 42888.77 47843.72 2015-10-03 22:09:04.000 276 21202.86 97.80 42888.73 47843.72 2015-10-03 22:09:05.000 276 21202.83 97.81 42888.75 47843.72 2015-10-03 22:09:06.000 276 21202.85 97.83 42888.81 47843.71 2015-10-03 22:09:07.000 276 21202.84 97.85 42888.76 47843.74 2015-10-03 22:09:08.000 276 21202.84 97.86 42888.76 47843.74 2015-10-03 22:09:09.000 276 21202.85 97.87 42888.79 47843.73 2015-10-03 22:09:10.000 276 21202.83 97.85 42888.80 47843.74 2015-10-03 22:09:11.000 276 21202.83 97.87 42888.80 47843.71 2015-10-03 22:09:12.000 276 21202.82 97.87 42888.79 47843.70 2015-10-03 22:09:13.000 276 21202.80 97.86 42888.81 47843.71 2015-10-03 22:09:14.000 276 21202.81 97.84 42888.79 47843.71 2015-10-03 22:09:15.000 276 21202.80 97.84 42888.79 47843.72 2015-10-03 22:09:16.000 276 21202.80 97.82 42888.83 47843.72 2015-10-03 22:09:17.000 276 21202.77 97.82 42888.85 47843.73 2015-10-03 22:09:18.000 276 21202.77 97.79 42888.83 47843.73 2015-10-03 22:09:19.000 276 21202.76 97.75 42888.84 47843.73 2015-10-03 22:09:20.000 276 21202.75 97.74 42888.90 47843.73 2015-10-03 22:09:21.000 276 21202.73 97.76 42888.90 47843.74 2015-10-03 22:09:22.000 276 21202.74 97.77 42888.87 47843.77 2015-10-03 22:09:23.000 276 21202.74 97.79 42888.88 47843.77 2015-10-03 22:09:24.000 276 21202.73 97.81 42888.85 47843.76 2015-10-03 22:09:25.000 276 21202.69 97.84 42888.86 47843.76 2015-10-03 22:09:26.000 276 21202.73 97.81 42888.89 47843.75 2015-10-03 22:09:27.000 276 21202.71 97.79 42888.90 47843.76 2015-10-03 22:09:28.000 276 21202.74 97.78 42888.90 47843.75 2015-10-03 22:09:29.000 276 21202.75 97.81 42888.88 47843.76 2015-10-03 22:09:30.000 276 21202.72 97.78 42888.88 47843.74 2015-10-03 22:09:31.000 276 21202.67 97.81 42888.88 47843.75 2015-10-03 22:09:32.000 276 21202.68 97.81 42888.89 47843.75 2015-10-03 22:09:33.000 276 21202.66 97.81 42888.86 47843.73 2015-10-03 22:09:34.000 276 21202.66 97.83 42888.82 47843.73 2015-10-03 22:09:35.000 276 21202.69 97.86 42888.81 47843.71 2015-10-03 22:09:36.000 276 21202.68 97.90 42888.78 47843.69 2015-10-03 22:09:37.000 276 21202.68 97.92 42888.78 47843.66 2015-10-03 22:09:38.000 276 21202.67 97.89 42888.77 47843.65 2015-10-03 22:09:39.000 276 21202.67 97.93 42888.73 47843.61 2015-10-03 22:09:40.000 276 21202.67 97.94 42888.67 47843.60 2015-10-03 22:09:41.000 276 21202.66 97.93 42888.68 47843.58 2015-10-03 22:09:42.000 276 21202.66 97.91 42888.68 47843.54 2015-10-03 22:09:43.000 276 21202.66 97.91 42888.67 47843.55 2015-10-03 22:09:44.000 276 21202.63 97.94 42888.66 47843.53 2015-10-03 22:09:45.000 276 21202.64 97.95 42888.66 47843.54 2015-10-03 22:09:46.000 276 21202.66 97.96 42888.66 47843.52 2015-10-03 22:09:47.000 276 21202.67 97.95 42888.66 47843.52 2015-10-03 22:09:48.000 276 21202.68 97.92 42888.66 47843.54 2015-10-03 22:09:49.000 276 21202.69 97.92 42888.65 47843.51 2015-10-03 22:09:50.000 276 21202.72 97.88 42888.66 47843.53 2015-10-03 22:09:51.000 276 21202.69 97.86 42888.66 47843.52 2015-10-03 22:09:52.000 276 21202.66 97.85 42888.68 47843.54 2015-10-03 22:09:53.000 276 21202.66 97.87 42888.65 47843.54 2015-10-03 22:09:54.000 276 21202.64 97.85 42888.64 47843.54 2015-10-03 22:09:55.000 276 21202.63 97.83 42888.66 47843.54 2015-10-03 22:09:56.000 276 21202.62 97.85 42888.67 47843.55 2015-10-03 22:09:57.000 276 21202.60 97.84 42888.66 47843.55 2015-10-03 22:09:58.000 276 21202.61 97.84 42888.69 47843.53 2015-10-03 22:09:59.000 276 21202.61 97.85 42888.70 47843.56 2015-10-03 22:10:00.000 276 21202.61 97.81 42888.70 47843.56 2015-10-03 22:10:01.000 276 21202.60 97.81 42888.69 47843.56 2015-10-03 22:10:02.000 276 21202.62 97.81 42888.69 47843.57 2015-10-03 22:10:03.000 276 21202.62 97.76 42888.71 47843.57 2015-10-03 22:10:04.000 276 21202.62 97.76 42888.72 47843.57 2015-10-03 22:10:05.000 276 21202.61 97.81 42888.76 47843.59 2015-10-03 22:10:06.000 276 21202.63 97.80 42888.73 47843.60 2015-10-03 22:10:07.000 276 21202.61 97.79 42888.73 47843.60 2015-10-03 22:10:08.000 276 21202.60 97.78 42888.77 47843.62 2015-10-03 22:10:09.000 276 21202.60 97.79 42888.79 47843.60 2015-10-03 22:10:10.000 276 21202.63 97.79 42888.76 47843.61 2015-10-03 22:10:11.000 276 21202.65 97.77 42888.81 47843.60 2015-10-03 22:10:12.000 276 21202.61 97.80 42888.86 47843.60 2015-10-03 22:10:13.000 276 21202.59 97.84 42888.85 47843.62 2015-10-03 22:10:14.000 276 21202.56 97.83 42888.86 47843.59 2015-10-03 22:10:15.000 276 21202.54 97.82 42888.84 47843.58 2015-10-03 22:10:16.000 276 21202.53 97.83 42888.81 47843.59 2015-10-03 22:10:17.000 276 21202.51 97.82 42888.83 47843.58 2015-10-03 22:10:18.000 276 21202.55 97.80 42888.85 47843.58 2015-10-03 22:10:19.000 276 21202.52 97.81 42888.86 47843.57 2015-10-03 22:10:20.000 276 21202.51 97.79 42888.89 47843.60 2015-10-03 22:10:21.000 276 21202.50 97.77 42888.90 47843.59 2015-10-03 22:10:22.000 276 21202.50 97.74 42888.88 47843.58 2015-10-03 22:10:23.000 276 21202.49 97.70 42888.88 47843.61 2015-10-03 22:10:24.000 276 21202.49 97.68 42888.89 47843.60 2015-10-03 22:10:25.000 276 21202.49 97.67 42888.90 47843.59 2015-10-03 22:10:26.000 276 21202.45 97.67 42888.90 47843.59 2015-10-03 22:10:27.000 276 21202.45 97.65 42888.92 47843.58 2015-10-03 22:10:28.000 276 21202.41 97.63 42888.94 47843.61 2015-10-03 22:10:29.000 276 21202.40 97.64 42888.97 47843.57 2015-10-03 22:10:30.000 276 21202.39 97.65 42888.93 47843.60 2015-10-03 22:10:31.000 276 21202.38 97.66 42888.92 47843.58 2015-10-03 22:10:32.000 276 21202.35 97.67 42888.88 47843.56 2015-10-03 22:10:33.000 276 21202.34 97.70 42888.90 47843.56 2015-10-03 22:10:34.000 276 21202.33 97.73 42888.88 47843.52 2015-10-03 22:10:35.000 276 21202.32 97.76 42888.85 47843.53 2015-10-03 22:10:36.000 276 21202.31 97.76 42888.82 47843.50 2015-10-03 22:10:37.000 276 21202.28 97.79 42888.77 47843.48 2015-10-03 22:10:38.000 276 21202.24 97.83 42888.77 47843.42 2015-10-03 22:10:39.000 276 21202.24 97.83 42888.75 47843.39 2015-10-03 22:10:40.000 276 21202.24 97.84 42888.73 47843.38 2015-10-03 22:10:41.000 276 21202.23 97.87 42888.68 47843.32 2015-10-03 22:10:42.000 276 21202.24 97.88 42888.65 47843.31 2015-10-03 22:10:43.000 276 21202.23 97.89 42888.64 47843.31 2015-10-03 22:10:44.000 276 21202.23 97.86 42888.67 47843.26 2015-10-03 22:10:45.000 276 21202.20 97.89 42888.64 47843.25 2015-10-03 22:10:46.000 276 21202.15 97.90 42888.66 47843.26 2015-10-03 22:10:47.000 276 21202.14 97.91 42888.64 47843.22 2015-10-03 22:10:48.000 276 21202.20 97.91 42888.62 47843.23 2015-10-03 22:10:49.000 276 21202.20 97.90 42888.62 47843.20 2015-10-03 22:10:50.000 276 21202.19 97.89 42888.63 47843.21 2015-10-03 22:10:51.000 276 21202.17 97.88 42888.61 47843.20 2015-10-03 22:10:52.000 276 21202.17 97.91 42888.64 47843.19 2015-10-03 22:10:53.000 276 21202.16 97.91 42888.64 47843.20 2015-10-03 22:10:54.000 276 21202.15 97.91 42888.61 47843.22 2015-10-03 22:10:55.000 276 21202.15 97.95 42888.56 47843.18 2015-10-03 22:10:56.000 276 21202.15 97.96 42888.55 47843.19 2015-10-03 22:10:57.000 276 21202.12 97.95 42888.56 47843.18 2015-10-03 22:10:58.000 276 21202.13 97.95 42888.59 47843.18 2015-10-03 22:10:59.000 276 21202.13 97.99 42888.59 47843.17 2015-10-03 22:11:00.000 276 21202.11 98.04 42888.60 47843.20 2015-10-03 22:11:01.000 276 21202.13 98.07 42888.60 47843.16 2015-10-03 22:11:02.000 276 21202.13 98.10 42888.56 47843.16 2015-10-03 22:11:03.000 276 21202.13 98.10 42888.55 47843.16 2015-10-03 22:11:04.000 276 21202.15 98.08 42888.56 47843.14 2015-10-03 22:11:05.000 276 21202.12 98.08 42888.54 47843.16 2015-10-03 22:11:06.000 276 21202.18 98.04 42888.54 47843.18 2015-10-03 22:11:07.000 276 21202.25 97.97 42888.59 47843.19 2015-10-03 22:11:08.000 276 21202.27 97.94 42888.62 47843.26 2015-10-03 22:11:09.000 276 21202.32 97.90 42888.67 47843.30 2015-10-03 22:11:10.000 276 21202.34 97.88 42888.71 47843.35 2015-10-03 22:11:11.000 276 21202.36 97.84 42888.76 47843.40 2015-10-03 22:11:12.000 276 21202.35 97.87 42888.72 47843.40 2015-10-03 22:11:13.000 276 21202.32 97.85 42888.77 47843.43 2015-10-03 22:11:14.000 276 21202.36 97.85 42888.77 47843.44 2015-10-03 22:11:15.000 276 21202.38 97.82 42888.78 47843.48 2015-10-03 22:11:16.000 276 21202.37 97.83 42888.81 47843.47 2015-10-03 22:11:17.000 276 21202.37 97.82 42888.83 47843.48 2015-10-03 22:11:18.000 276 21202.35 97.82 42888.81 47843.48 2015-10-03 22:11:19.000 276 21202.30 97.84 42888.82 47843.47 2015-10-03 22:11:20.000 276 21202.20 97.87 42888.77 47843.43 2015-10-03 22:11:21.000 276 21202.12 97.91 42888.73 47843.38 2015-10-03 22:11:22.000 276 21202.05 97.94 42888.70 47843.33 2015-10-03 22:11:23.000 276 21201.96 97.98 42888.71 47843.26 2015-10-03 22:11:24.000 276 21201.91 97.98 42888.66 47843.18 2015-10-03 22:11:25.000 276 21201.88 97.99 42888.64 47843.17 2015-10-03 22:11:26.000 276 21201.84 97.97 42888.63 47843.12 2015-10-03 22:11:27.000 276 21201.80 97.97 42888.63 47843.12 2015-10-03 22:11:28.000 276 21201.80 97.93 42888.65 47843.11 2015-10-03 22:11:29.000 276 21201.79 97.93 42888.64 47843.07 2015-10-03 22:11:30.000 276 21201.79 97.91 42888.60 47843.07 2015-10-03 22:11:31.000 276 21201.79 97.89 42888.60 47843.06 2015-10-03 22:11:32.000 276 21201.78 97.88 42888.61 47843.05 2015-10-03 22:11:33.000 276 21201.78 97.88 42888.62 47843.03 2015-10-03 22:11:34.000 276 21201.77 97.88 42888.60 47843.05 2015-10-03 22:11:35.000 276 21201.79 97.88 42888.56 47843.04 2015-10-03 22:11:36.000 276 21201.78 97.90 42888.58 47843.01 2015-10-03 22:11:37.000 276 21201.79 97.88 42888.56 47843.02 2015-10-03 22:11:38.000 276 21201.75 97.89 42888.60 47843.00 2015-10-03 22:11:39.000 276 21201.75 97.89 42888.57 47843.01 2015-10-03 22:11:40.000 276 21201.78 97.86 42888.60 47843.02 2015-10-03 22:11:41.000 276 21201.79 97.84 42888.61 47843.04 2015-10-03 22:11:42.000 276 21201.77 97.80 42888.61 47843.01 2015-10-03 22:11:43.000 276 21201.77 97.75 42888.64 47843.04 2015-10-03 22:11:44.000 276 21201.79 97.70 42888.62 47843.06 2015-10-03 22:11:45.000 276 21201.79 97.68 42888.64 47843.08 2015-10-03 22:11:46.000 276 21201.80 97.67 42888.64 47843.11 2015-10-03 22:11:47.000 276 21201.83 97.63 42888.67 47843.14 2015-10-03 22:11:48.000 276 21201.80 97.61 42888.70 47843.14 2015-10-03 22:11:49.000 276 21201.82 97.64 42888.74 47843.17 2015-10-03 22:11:50.000 276 21201.83 97.65 42888.77 47843.20 2015-10-03 22:11:51.000 276 21201.82 97.68 42888.74 47843.19 2015-10-03 22:11:52.000 276 21201.82 97.71 42888.72 47843.19 2015-10-03 22:11:53.000 276 21201.83 97.73 42888.71 47843.20 2015-10-03 22:11:54.000 276 21201.84 97.74 42888.68 47843.16 2015-10-03 22:11:55.000 276 21201.86 97.73 42888.69 47843.14 2015-10-03 22:11:56.000 276 21201.83 97.74 42888.73 47843.15 2015-10-03 22:11:57.000 276 21201.81 97.77 42888.69 47843.12 2015-10-03 22:11:58.000 276 21201.82 97.77 42888.68 47843.12 2015-10-03 22:11:59.000 276 21201.82 97.77 42888.67 47843.13 2015-10-03 22:12:00.000 276 21201.79 97.78 42888.68 47843.10 2015-10-03 22:12:01.000 276 21201.77 97.78 42888.67 47843.12 2015-10-03 22:12:02.000 276 21201.80 97.79 42888.66 47843.12 2015-10-03 22:12:03.000 276 21201.83 97.79 42888.66 47843.13 2015-10-03 22:12:04.000 276 21201.84 97.78 42888.69 47843.11 2015-10-03 22:12:05.000 276 21201.81 97.78 42888.68 47843.12 2015-10-03 22:12:06.000 276 21201.81 97.80 42888.66 47843.12 2015-10-03 22:12:07.000 276 21201.79 97.79 42888.64 47843.12 2015-10-03 22:12:08.000 276 21201.79 97.78 42888.64 47843.12 2015-10-03 22:12:09.000 276 21201.77 97.77 42888.66 47843.12 2015-10-03 22:12:10.000 276 21201.80 97.77 42888.63 47843.09 2015-10-03 22:12:11.000 276 21201.78 97.75 42888.62 47843.09 2015-10-03 22:12:12.000 276 21201.76 97.75 42888.66 47843.10 2015-10-03 22:12:13.000 276 21201.74 97.75 42888.66 47843.10 2015-10-03 22:12:14.000 276 21201.75 97.76 42888.67 47843.10 2015-10-03 22:12:15.000 276 21201.76 97.78 42888.64 47843.09 2015-10-03 22:12:16.000 276 21201.75 97.77 42888.62 47843.08 2015-10-03 22:12:17.000 276 21201.76 97.77 42888.64 47843.08 2015-10-03 22:12:18.000 276 21201.89 97.73 42888.69 47843.08 2015-10-03 22:12:19.000 276 21201.99 97.68 42888.68 47843.15 2015-10-03 22:12:20.000 276 21202.09 97.64 42888.69 47843.21 2015-10-03 22:12:21.000 276 21202.12 97.61 42888.71 47843.27 2015-10-03 22:12:22.000 276 21202.16 97.59 42888.74 47843.30 2015-10-03 22:12:23.000 276 21202.18 97.57 42888.72 47843.32 2015-10-03 22:12:24.000 276 21202.15 97.58 42888.74 47843.35 2015-10-03 22:12:25.000 276 21202.08 97.61 42888.71 47843.32 2015-10-03 22:12:26.000 276 21201.99 97.65 42888.70 47843.26 2015-10-03 22:12:27.000 276 21201.88 97.72 42888.66 47843.21 2015-10-03 22:12:28.000 276 21201.80 97.75 42888.63 47843.14 2015-10-03 22:12:29.000 276 21201.76 97.76 42888.59 47843.07 2015-10-03 22:12:30.000 276 21201.71 97.75 42888.57 47843.03 2015-10-03 22:12:31.000 276 21201.71 97.70 42888.54 47842.97 2015-10-03 22:12:32.000 276 21201.68 97.70 42888.58 47842.97 2015-10-03 22:12:33.000 276 21201.67 97.72 42888.59 47842.98 2015-10-03 22:12:34.000 276 21201.71 97.68 42888.59 47842.97 2015-10-03 22:12:35.000 276 21201.69 97.64 42888.56 47842.96 2015-10-03 22:12:36.000 276 21201.72 97.64 42888.56 47842.98 2015-10-03 22:12:37.000 276 21201.71 97.62 42888.59 47843.01 2015-10-03 22:12:38.000 276 21201.69 97.60 42888.63 47843.01 2015-10-03 22:12:39.000 276 21201.71 97.62 42888.63 47843.02 2015-10-03 22:12:40.000 276 21201.74 97.58 42888.63 47843.05 2015-10-03 22:12:41.000 276 21201.75 97.58 42888.65 47843.02 2015-10-03 22:12:42.000 276 21201.78 97.59 42888.69 47843.06 2015-10-03 22:12:43.000 276 21201.83 97.59 42888.67 47843.09 2015-10-03 22:12:44.000 276 21201.87 97.57 42888.68 47843.12 2015-10-03 22:12:45.000 276 21201.92 97.53 42888.71 47843.15 2015-10-03 22:12:46.000 276 21201.95 97.51 42888.75 47843.21 2015-10-03 22:12:47.000 276 21201.99 97.50 42888.77 47843.21 2015-10-03 22:12:48.000 276 21202.00 97.50 42888.77 47843.25 2015-10-03 22:12:49.000 276 21201.99 97.51 42888.75 47843.28 2015-10-03 22:12:50.000 276 21202.00 97.54 42888.74 47843.26 2015-10-03 22:12:51.000 276 21201.99 97.54 42888.76 47843.26 2015-10-03 22:12:52.000 276 21201.99 97.54 42888.80 47843.27 2015-10-03 22:12:53.000 276 21201.98 97.58 42888.76 47843.26 2015-10-03 22:12:54.000 276 21201.98 97.58 42888.76 47843.29 2015-10-03 22:12:55.000 276 21201.97 97.57 42888.77 47843.29 2015-10-03 22:12:56.000 276 21201.91 97.62 42888.78 47843.26 2015-10-03 22:12:57.000 276 21201.83 97.68 42888.73 47843.25 2015-10-03 22:12:58.000 276 21201.75 97.79 42888.69 47843.18 2015-10-03 22:12:59.000 276 21201.63 97.88 42888.67 47843.12 2015-10-03 22:13:00.000 276 21201.53 97.98 42888.63 47843.02 2015-10-03 22:13:01.000 276 21201.42 98.03 42888.54 47842.90 2015-10-03 22:13:02.000 276 21201.33 98.11 42888.49 47842.79 2015-10-03 22:13:03.000 276 21201.25 98.15 42888.42 47842.68 2015-10-03 22:13:04.000 276 21201.22 98.15 42888.38 47842.62 2015-10-03 22:13:05.000 276 21201.19 98.15 42888.37 47842.56 2015-10-03 22:13:06.000 276 21201.19 98.13 42888.34 47842.53 2015-10-03 22:13:07.000 276 21201.15 98.11 42888.32 47842.52 2015-10-03 22:13:08.000 276 21201.13 98.11 42888.33 47842.48 2015-10-03 22:13:09.000 276 21201.12 98.12 42888.33 47842.49 2015-10-03 22:13:10.000 276 21201.10 98.10 42888.32 47842.46 2015-10-03 22:13:11.000 276 21201.09 98.12 42888.31 47842.47 2015-10-03 22:13:12.000 276 21201.10 98.09 42888.31 47842.45 2015-10-03 22:13:13.000 276 21201.10 98.08 42888.31 47842.43 2015-10-03 22:13:14.000 276 21201.13 98.06 42888.30 47842.45 2015-10-03 22:13:15.000 276 21201.11 98.08 42888.33 47842.44 2015-10-03 22:13:16.000 276 21201.12 98.08 42888.34 47842.45 2015-10-03 22:13:17.000 276 21201.10 98.06 42888.32 47842.46 2015-10-03 22:13:18.000 276 21201.11 98.04 42888.26 47842.43 2015-10-03 22:13:19.000 276 21201.09 98.03 42888.30 47842.46 2015-10-03 22:13:20.000 276 21201.09 98.03 42888.30 47842.47 2015-10-03 22:13:21.000 276 21201.07 98.04 42888.29 47842.45 2015-10-03 22:13:22.000 276 21201.09 98.03 42888.34 47842.47 2015-10-03 22:13:23.000 276 21201.10 98.03 42888.33 47842.47 2015-10-03 22:13:24.000 276 21201.09 98.04 42888.33 47842.45 2015-10-03 22:13:25.000 276 21201.10 98.05 42888.31 47842.46 2015-10-03 22:13:26.000 276 21201.10 98.03 42888.31 47842.46 2015-10-03 22:13:27.000 276 21201.09 98.01 42888.33 47842.45 2015-10-03 22:13:28.000 276 21201.08 98.01 42888.34 47842.47 2015-10-03 22:13:29.000 276 21201.05 97.98 42888.37 47842.47 2015-10-03 22:13:30.000 276 21201.04 98.00 42888.38 47842.48 2015-10-03 22:13:31.000 276 21201.04 97.99 42888.39 47842.47 2015-10-03 22:13:32.000 276 21201.05 97.98 42888.37 47842.51 2015-10-03 22:13:33.000 276 21201.03 97.98 42888.38 47842.46 2015-10-03 22:13:34.000 276 21201.03 97.97 42888.37 47842.48 2015-10-03 22:13:35.000 276 21201.03 97.96 42888.36 47842.49 2015-10-03 22:13:36.000 276 21201.05 97.97 42888.31 47842.47 2015-10-03 22:13:37.000 276 21201.03 98.00 42888.36 47842.47 2015-10-03 22:13:38.000 276 21201.06 97.99 42888.36 47842.48 2015-10-03 22:13:39.000 276 21201.05 97.97 42888.34 47842.48 2015-10-03 22:13:40.000 276 21201.07 97.95 42888.37 47842.48 2015-10-03 22:13:41.000 276 21201.04 97.93 42888.36 47842.48 2015-10-03 22:13:42.000 276 21201.02 97.94 42888.35 47842.48 2015-10-03 22:13:43.000 276 21201.02 97.93 42888.37 47842.47 2015-10-03 22:13:44.000 276 21201.01 97.92 42888.39 47842.48 2015-10-03 22:13:45.000 276 21201.00 97.93 42888.42 47842.48 2015-10-03 22:13:46.000 276 21200.98 97.94 42888.42 47842.47 2015-10-03 22:13:47.000 276 21200.98 97.98 42888.38 47842.45 2015-10-03 22:13:48.000 276 21200.96 97.99 42888.38 47842.45 2015-10-03 22:13:49.000 276 21200.95 97.96 42888.38 47842.44 2015-10-03 22:13:50.000 276 21200.96 97.94 42888.38 47842.43 2015-10-03 22:13:51.000 276 21200.94 97.93 42888.40 47842.43 2015-10-03 22:13:52.000 276 21200.97 97.91 42888.39 47842.42 2015-10-03 22:13:53.000 276 21200.96 97.90 42888.40 47842.43 2015-10-03 22:13:54.000 276 21200.97 97.91 42888.38 47842.44 2015-10-03 22:13:55.000 276 21200.95 97.89 42888.39 47842.46 2015-10-03 22:13:56.000 276 21200.95 97.88 42888.42 47842.44 2015-10-03 22:13:57.000 276 21200.95 97.83 42888.37 47842.46 2015-10-03 22:13:58.000 276 21200.95 97.79 42888.38 47842.44 2015-10-03 22:13:59.000 276 21200.97 97.75 42888.43 47842.48 2015-10-03 22:14:00.000 276 21201.01 97.72 42888.44 47842.50 2015-10-03 22:14:01.000 276 21201.02 97.69 42888.44 47842.53 2015-10-03 22:14:02.000 276 21201.05 97.65 42888.49 47842.58 2015-10-03 22:14:03.000 276 21201.08 97.59 42888.55 47842.60 2015-10-03 22:14:04.000 276 21201.08 97.58 42888.58 47842.63 2015-10-03 22:14:05.000 276 21201.10 97.57 42888.59 47842.68 2015-10-03 22:14:06.000 276 21201.14 97.55 42888.57 47842.71 2015-10-03 22:14:07.000 276 21201.16 97.54 42888.62 47842.75 2015-10-03 22:14:08.000 276 21201.18 97.52 42888.66 47842.77 2015-10-03 22:14:09.000 276 21201.20 97.51 42888.69 47842.79 2015-10-03 22:14:10.000 276 21201.20 97.52 42888.69 47842.81 2015-10-03 22:14:11.000 276 21201.22 97.52 42888.72 47842.85 2015-10-03 22:14:12.000 276 21201.22 97.50 42888.71 47842.86 2015-10-03 22:14:13.000 276 21201.22 97.47 42888.73 47842.86 2015-10-03 22:14:14.000 276 21201.21 97.46 42888.73 47842.86 2015-10-03 22:14:15.000 276 21201.22 97.45 42888.71 47842.87 2015-10-03 22:14:16.000 276 21201.22 97.47 42888.70 47842.87 2015-10-03 22:14:17.000 276 21201.21 97.46 42888.70 47842.85 2015-10-03 22:14:18.000 276 21201.18 97.48 42888.71 47842.85 2015-10-03 22:14:19.000 276 21201.16 97.48 42888.73 47842.87 2015-10-03 22:14:20.000 276 21201.19 97.47 42888.73 47842.86 2015-10-03 22:14:21.000 276 21201.14 97.47 42888.78 47842.86 2015-10-03 22:14:22.000 276 21201.13 97.47 42888.74 47842.87 2015-10-03 22:14:23.000 276 21201.12 97.47 42888.78 47842.88 2015-10-03 22:14:24.000 276 21201.13 97.53 42888.81 47842.87 2015-10-03 22:14:25.000 276 21201.18 97.57 42888.77 47842.89 2015-10-03 22:14:26.000 276 21201.20 97.60 42888.78 47842.91 2015-10-03 22:14:27.000 276 21201.21 97.61 42888.77 47842.89 2015-10-03 22:14:28.000 276 21201.22 97.60 42888.77 47842.92 2015-10-03 22:14:29.000 276 21201.28 97.59 42888.76 47842.89 2015-10-03 22:14:30.000 276 21201.26 97.60 42888.76 47842.93 2015-10-03 22:14:31.000 276 21201.26 97.59 42888.75 47842.91 2015-10-03 22:14:32.000 276 21201.27 97.58 42888.76 47842.93 2015-10-03 22:14:33.000 276 21201.28 97.56 42888.77 47842.91 2015-10-03 22:14:34.000 276 21201.27 97.56 42888.75 47842.93 2015-10-03 22:14:35.000 276 21201.27 97.56 42888.76 47842.95 2015-10-03 22:14:36.000 276 21201.30 97.57 42888.74 47842.95 2015-10-03 22:14:37.000 276 21201.29 97.57 42888.78 47842.95 2015-10-03 22:14:38.000 276 21201.25 97.55 42888.81 47842.94 2015-10-03 22:14:39.000 276 21201.25 97.54 42888.79 47842.94 2015-10-03 22:14:40.000 276 21201.24 97.58 42888.79 47842.96 2015-10-03 22:14:41.000 276 21201.23 97.63 42888.81 47842.95 2015-10-03 22:14:42.000 276 21201.26 97.64 42888.81 47842.95 2015-10-03 22:14:43.000 276 21201.27 97.66 42888.79 47842.94 2015-10-03 22:14:44.000 276 21201.27 97.66 42888.76 47842.92 2015-10-03 22:14:45.000 276 21201.27 97.65 42888.74 47842.92 2015-10-03 22:14:46.000 276 21201.27 97.62 42888.77 47842.92 2015-10-03 22:14:47.000 276 21201.29 97.63 42888.76 47842.90 2015-10-03 22:14:48.000 276 21201.27 97.61 42888.76 47842.93 2015-10-03 22:14:49.000 276 21201.28 97.60 42888.78 47842.92 2015-10-03 22:14:50.000 276 21201.31 97.64 42888.77 47842.92 2015-10-03 22:14:51.000 276 21201.30 97.67 42888.77 47842.93 2015-10-03 22:14:52.000 276 21201.30 97.69 42888.72 47842.92 2015-10-03 22:14:53.000 276 21201.30 97.68 42888.71 47842.91 2015-10-03 22:14:54.000 276 21201.32 97.71 42888.72 47842.89 2015-10-03 22:14:55.000 276 21201.32 97.72 42888.69 47842.89 2015-10-03 22:14:56.000 276 21201.32 97.73 42888.66 47842.86 2015-10-03 22:14:57.000 276 21201.33 97.74 42888.66 47842.88 2015-10-03 22:14:58.000 276 21201.33 97.76 42888.67 47842.87 2015-10-03 22:14:59.000 276 21201.36 97.78 42888.68 47842.89 2015-10-03 22:15:00.000 276 21201.37 97.79 42888.65 47842.85 2015-10-03 22:15:01.000 276 21201.37 97.80 42888.62 47842.84 2015-10-03 22:15:02.000 276 21201.35 97.83 42888.60 47842.83 2015-10-03 22:15:03.000 276 21201.36 97.84 42888.59 47842.84 2015-10-03 22:15:04.000 276 21201.36 97.85 42888.59 47842.82 2015-10-03 22:15:05.000 276 21201.35 97.87 42888.59 47842.82 2015-10-03 22:15:06.000 276 21201.30 97.88 42888.59 47842.76 2015-10-03 22:15:07.000 276 21201.27 97.89 42888.55 47842.77 2015-10-03 22:15:08.000 276 21201.27 97.89 42888.54 47842.75 2015-10-03 22:15:09.000 276 21201.26 97.88 42888.52 47842.71 2015-10-03 22:15:10.000 276 21201.22 97.89 42888.50 47842.70 2015-10-03 22:15:11.000 276 21201.23 97.87 42888.54 47842.69 2015-10-03 22:15:12.000 276 21201.23 97.86 42888.56 47842.70 2015-10-03 22:15:13.000 276 21201.23 97.87 42888.53 47842.69 2015-10-03 22:15:14.000 276 21201.21 97.89 42888.54 47842.69 2015-10-03 22:15:15.000 276 21201.20 97.90 42888.53 47842.70 2015-10-03 22:15:16.000 276 21201.21 97.89 42888.56 47842.70 2015-10-03 22:15:17.000 276 21201.17 97.88 42888.58 47842.70 2015-10-03 22:15:18.000 276 21201.19 97.86 42888.56 47842.70 2015-10-03 22:15:19.000 276 21201.22 97.87 42888.55 47842.70 2015-10-03 22:15:20.000 276 21201.22 97.85 42888.57 47842.72 2015-10-03 22:15:21.000 276 21201.23 97.86 42888.59 47842.71 2015-10-03 22:15:22.000 276 21201.23 97.87 42888.59 47842.72 2015-10-03 22:15:23.000 276 21201.26 97.86 42888.58 47842.73 2015-10-03 22:15:24.000 276 21201.24 97.81 42888.61 47842.74 2015-10-03 22:15:25.000 276 21201.22 97.81 42888.63 47842.75 2015-10-03 22:15:26.000 276 21201.24 97.77 42888.66 47842.74 2015-10-03 22:15:27.000 276 21201.24 97.77 42888.68 47842.78 2015-10-03 22:15:28.000 276 21201.25 97.77 42888.65 47842.81 2015-10-03 22:15:29.000 276 21201.23 97.76 42888.67 47842.81 2015-10-03 22:15:30.000 276 21201.25 97.75 42888.67 47842.83 2015-10-03 22:15:31.000 276 21201.27 97.75 42888.71 47842.85 2015-10-03 22:15:32.000 276 21201.25 97.76 42888.74 47842.86 2015-10-03 22:15:33.000 276 21201.27 97.77 42888.73 47842.86 2015-10-03 22:15:34.000 276 21201.28 97.79 42888.71 47842.90 2015-10-03 22:15:35.000 276 21201.27 97.80 42888.73 47842.89 2015-10-03 22:15:36.000 276 21201.26 97.80 42888.74 47842.89 2015-10-03 22:15:37.000 276 21201.28 97.82 42888.73 47842.89 2015-10-03 22:15:38.000 276 21201.31 97.80 42888.73 47842.91 2015-10-03 22:15:39.000 276 21201.29 97.79 42888.74 47842.89 2015-10-03 22:15:40.000 276 21201.28 97.79 42888.70 47842.90 2015-10-03 22:15:41.000 276 21201.26 97.77 42888.73 47842.89 2015-10-03 22:15:42.000 276 21201.25 97.77 42888.70 47842.90 2015-10-03 22:15:43.000 276 21201.25 97.73 42888.72 47842.90 2015-10-03 22:15:44.000 276 21201.29 97.75 42888.72 47842.88 2015-10-03 22:15:45.000 276 21201.30 97.73 42888.70 47842.89 2015-10-03 22:15:46.000 276 21201.31 97.70 42888.72 47842.90 2015-10-03 22:15:47.000 276 21201.28 97.74 42888.75 47842.92 2015-10-03 22:15:48.000 276 21201.31 97.74 42888.73 47842.92 2015-10-03 22:15:49.000 276 21201.34 97.74 42888.74 47842.92 2015-10-03 22:15:50.000 276 21201.35 97.73 42888.74 47842.93 2015-10-03 22:15:51.000 276 21201.35 97.73 42888.76 47842.95 2015-10-03 22:15:52.000 276 21201.39 97.72 42888.76 47842.95 2015-10-03 22:15:53.000 276 21201.38 97.72 42888.74 47842.95 2015-10-03 22:15:54.000 276 21201.39 97.75 42888.76 47842.95 2015-10-03 22:15:55.000 276 21201.38 97.74 42888.73 47842.97 2015-10-03 22:15:56.000 276 21201.39 97.77 42888.74 47842.97 2015-10-03 22:15:57.000 276 21201.37 97.80 42888.75 47842.95 2015-10-03 22:15:58.000 276 21201.36 97.81 42888.71 47842.95 2015-10-03 22:15:59.000 276 21201.36 97.80 42888.70 47842.91 2015-10-03 22:16:00.000 276 21201.32 97.80 42888.72 47842.93 2015-10-03 22:16:01.000 276 21201.31 97.79 42888.69 47842.89 2015-10-03 22:16:02.000 276 21201.32 97.81 42888.65 47842.90 2015-10-03 22:16:03.000 276 21201.30 97.84 42888.64 47842.89 2015-10-03 22:16:04.000 276 21201.30 97.85 42888.66 47842.87 2015-10-03 22:16:05.000 276 21201.29 97.86 42888.67 47842.86 2015-10-03 22:16:06.000 276 21201.30 97.85 42888.63 47842.84 2015-10-03 22:16:07.000 276 21201.32 97.85 42888.67 47842.86 2015-10-03 22:16:08.000 276 21201.32 97.85 42888.66 47842.84 2015-10-03 22:16:09.000 276 21201.34 97.88 42888.64 47842.85 2015-10-03 22:16:10.000 276 21201.34 97.89 42888.63 47842.85 2015-10-03 22:16:11.000 276 21201.31 97.90 42888.62 47842.84 2015-10-03 22:16:12.000 276 21201.31 97.89 42888.63 47842.83 2015-10-03 22:16:13.000 276 21201.31 97.88 42888.64 47842.84 2015-10-03 22:16:14.000 276 21201.32 97.86 42888.67 47842.86 2015-10-03 22:16:15.000 276 21201.34 97.86 42888.68 47842.89 2015-10-03 22:16:16.000 276 21201.37 97.83 42888.70 47842.88 2015-10-03 22:16:17.000 276 21201.39 97.81 42888.71 47842.91 2015-10-03 22:16:18.000 276 21201.37 97.78 42888.74 47842.93 2015-10-03 22:16:19.000 276 21201.36 97.81 42888.73 47842.94 2015-10-03 22:16:20.000 276 21201.36 97.83 42888.71 47842.94 2015-10-03 22:16:21.000 276 21201.35 97.88 42888.70 47842.91 2015-10-03 22:16:22.000 276 21201.34 97.93 42888.71 47842.91 2015-10-03 22:16:23.000 276 21201.36 97.93 42888.70 47842.86 2015-10-03 22:16:24.000 276 21201.37 97.93 42888.66 47842.85 2015-10-03 22:16:25.000 276 21201.35 97.94 42888.64 47842.85 2015-10-03 22:16:26.000 276 21201.34 97.94 42888.62 47842.85 2015-10-03 22:16:27.000 276 21201.34 97.93 42888.63 47842.84 2015-10-03 22:16:28.000 276 21201.34 97.95 42888.65 47842.86 2015-10-03 22:16:29.000 276 21201.35 97.96 42888.69 47842.84 2015-10-03 22:16:30.000 276 21201.32 97.96 42888.66 47842.85 2015-10-03 22:16:31.000 276 21201.33 97.98 42888.65 47842.86 2015-10-03 22:16:32.000 276 21201.32 97.97 42888.64 47842.84 2015-10-03 22:16:33.000 276 21201.27 97.99 42888.65 47842.85 2015-10-03 22:16:34.000 276 21201.29 98.00 42888.65 47842.82 2015-10-03 22:16:35.000 276 21201.27 98.02 42888.64 47842.82 2015-10-03 22:16:36.000 276 21201.24 98.03 42888.61 47842.82 2015-10-03 22:16:37.000 276 21201.24 98.05 42888.61 47842.79 2015-10-03 22:16:38.000 276 21201.26 98.05 42888.57 47842.78 2015-10-03 22:16:39.000 276 21201.22 98.06 42888.59 47842.77 2015-10-03 22:16:40.000 276 21201.25 98.05 42888.60 47842.76 2015-10-03 22:16:41.000 276 21201.25 98.02 42888.59 47842.75 2015-10-03 22:16:42.000 276 21201.25 98.03 42888.57 47842.78 2015-10-03 22:16:43.000 276 21201.26 98.04 42888.56 47842.74 2015-10-03 22:16:44.000 276 21201.29 98.06 42888.56 47842.76 2015-10-03 22:16:45.000 276 21201.30 98.02 42888.57 47842.75 2015-10-03 22:16:46.000 276 21201.29 98.02 42888.57 47842.76 2015-10-03 22:16:47.000 276 21201.30 98.05 42888.56 47842.75 2015-10-03 22:16:48.000 276 21201.29 98.05 42888.58 47842.76 2015-10-03 22:16:49.000 276 21201.27 98.09 42888.56 47842.76 2015-10-03 22:16:50.000 276 21201.27 98.13 42888.55 47842.78 2015-10-03 22:16:51.000 276 21201.31 98.10 42888.58 47842.76 2015-10-03 22:16:52.000 276 21201.31 98.11 42888.56 47842.76 2015-10-03 22:16:53.000 276 21201.30 98.10 42888.58 47842.74 2015-10-03 22:16:54.000 276 21201.30 98.11 42888.57 47842.77 2015-10-03 22:16:55.000 276 21201.33 98.14 42888.54 47842.74 2015-10-03 22:16:56.000 276 21201.35 98.16 42888.55 47842.76 2015-10-03 22:16:57.000 276 21201.33 98.18 42888.55 47842.77 2015-10-03 22:16:58.000 276 21201.35 98.20 42888.50 47842.74 2015-10-03 22:16:59.000 276 21201.36 98.21 42888.49 47842.75 2015-10-03 22:17:00.000 276 21201.36 98.20 42888.50 47842.74 2015-10-03 22:17:01.000 276 21201.37 98.22 42888.52 47842.75 2015-10-03 22:17:02.000 276 21201.38 98.21 42888.51 47842.72 2015-10-03 22:17:03.000 276 21201.36 98.20 42888.49 47842.74 2015-10-03 22:17:04.000 276 21201.39 98.20 42888.49 47842.73 2015-10-03 22:17:05.000 276 21201.40 98.20 42888.46 47842.72 2015-10-03 22:17:06.000 276 21201.39 98.19 42888.49 47842.74 2015-10-03 22:17:07.000 276 21201.38 98.17 42888.51 47842.72 2015-10-03 22:17:08.000 276 21201.38 98.14 42888.48 47842.72 2015-10-03 22:17:09.000 276 21201.39 98.16 42888.47 47842.76 2015-10-03 22:17:10.000 276 21201.39 98.16 42888.51 47842.74 2015-10-03 22:17:11.000 276 21201.38 98.16 42888.50 47842.75 2015-10-03 22:17:12.000 276 21201.35 98.15 42888.53 47842.76 2015-10-03 22:17:13.000 276 21201.32 98.16 42888.52 47842.76 2015-10-03 22:17:14.000 276 21201.32 98.16 42888.51 47842.77 2015-10-03 22:17:15.000 276 21201.30 98.18 42888.53 47842.74 2015-10-03 22:17:16.000 276 21201.27 98.21 42888.51 47842.74 2015-10-03 22:17:17.000 276 21201.24 98.28 42888.50 47842.73 2015-10-03 22:17:18.000 276 21201.23 98.30 42888.46 47842.67 2015-10-03 22:17:19.000 276 21201.22 98.30 42888.42 47842.65 2015-10-03 22:17:20.000 276 21201.21 98.33 42888.43 47842.61 2015-10-03 22:17:21.000 276 21201.20 98.33 42888.38 47842.57 2015-10-03 22:17:22.000 276 21201.19 98.35 42888.35 47842.55 2015-10-03 22:17:23.000 276 21201.16 98.35 42888.34 47842.52 2015-10-03 22:17:24.000 276 21201.13 98.35 42888.34 47842.52 2015-10-03 22:17:25.000 276 21201.13 98.35 42888.31 47842.47 2015-10-03 22:17:26.000 276 21201.15 98.33 42888.30 47842.45 2015-10-03 22:17:27.000 276 21201.17 98.34 42888.31 47842.48 2015-10-03 22:17:28.000 276 21201.16 98.35 42888.34 47842.49 2015-10-03 22:17:29.000 276 21201.19 98.32 42888.33 47842.49 2015-10-03 22:17:30.000 276 21201.17 98.32 42888.34 47842.50 2015-10-03 22:17:31.000 276 21201.19 98.35 42888.31 47842.52 2015-10-03 22:17:32.000 276 21201.19 98.36 42888.28 47842.49 2015-10-03 22:17:33.000 276 21201.19 98.37 42888.25 47842.48 2015-10-03 22:17:34.000 276 21201.18 98.34 42888.24 47842.47 2015-10-03 22:17:35.000 276 21201.17 98.33 42888.25 47842.46 2015-10-03 22:17:36.000 276 21201.16 98.28 42888.29 47842.45 2015-10-03 22:17:37.000 276 21201.16 98.25 42888.32 47842.44 2015-10-03 22:17:38.000 276 21201.19 98.23 42888.33 47842.47 2015-10-03 22:17:39.000 276 21201.21 98.23 42888.34 47842.50 2015-10-03 22:17:40.000 276 21201.18 98.25 42888.36 47842.50 2015-10-03 22:17:41.000 276 21201.21 98.24 42888.37 47842.53 2015-10-03 22:17:42.000 276 21201.18 98.23 42888.38 47842.51 2015-10-03 22:17:43.000 276 21201.20 98.26 42888.37 47842.53 2015-10-03 22:17:44.000 276 21201.17 98.26 42888.35 47842.51 2015-10-03 22:17:45.000 276 21201.17 98.26 42888.36 47842.51 2015-10-03 22:17:46.000 276 21201.16 98.27 42888.35 47842.52 2015-10-03 22:17:47.000 276 21201.17 98.29 42888.38 47842.51 2015-10-03 22:17:48.000 276 21201.17 98.31 42888.34 47842.51 2015-10-03 22:17:49.000 276 21201.15 98.33 42888.35 47842.50 2015-10-03 22:17:50.000 276 21201.17 98.35 42888.32 47842.49 2015-10-03 22:17:51.000 276 21201.19 98.39 42888.31 47842.48 2015-10-03 22:17:52.000 276 21201.20 98.41 42888.28 47842.48 2015-10-03 22:17:53.000 276 21201.20 98.41 42888.30 47842.46 2015-10-03 22:17:54.000 276 21201.17 98.41 42888.28 47842.46 2015-10-03 22:17:55.000 276 21201.19 98.43 42888.27 47842.45 2015-10-03 22:17:56.000 276 21201.20 98.38 42888.26 47842.45 2015-10-03 22:17:57.000 276 21201.20 98.34 42888.28 47842.44 2015-10-03 22:17:58.000 276 21201.18 98.28 42888.31 47842.45 2015-10-03 22:17:59.000 276 21201.20 98.28 42888.30 47842.48 2015-10-03 22:18:00.000 276 21201.17 98.26 42888.32 47842.50 2015-10-03 22:18:01.000 276 21201.16 98.25 42888.38 47842.51 2015-10-03 22:18:02.000 276 21201.13 98.24 42888.38 47842.52 2015-10-03 22:18:03.000 276 21201.14 98.26 42888.38 47842.52 2015-10-03 22:18:04.000 276 21201.14 98.21 42888.38 47842.54 2015-10-03 22:18:05.000 276 21201.13 98.22 42888.39 47842.53 2015-10-03 22:18:06.000 276 21201.14 98.23 42888.38 47842.54 2015-10-03 22:18:07.000 276 21201.08 98.27 42888.38 47842.54 2015-10-03 22:18:08.000 276 21201.07 98.30 42888.39 47842.52 2015-10-03 22:18:09.000 276 21201.05 98.32 42888.36 47842.51 2015-10-03 22:18:10.000 276 21201.03 98.32 42888.35 47842.47 2015-10-03 22:18:11.000 276 21201.00 98.32 42888.35 47842.43 2015-10-03 22:18:12.000 276 21200.99 98.31 42888.36 47842.44 2015-10-03 22:18:13.000 276 21200.97 98.30 42888.34 47842.41 2015-10-03 22:18:14.000 276 21201.00 98.27 42888.31 47842.42 2015-10-03 22:18:15.000 276 21201.03 98.24 42888.35 47842.44 2015-10-03 22:18:16.000 276 21201.04 98.21 42888.40 47842.45 2015-10-03 22:18:17.000 276 21201.03 98.19 42888.40 47842.50 2015-10-03 22:18:18.000 276 21201.03 98.16 42888.42 47842.51 2015-10-03 22:18:19.000 276 21201.04 98.17 42888.45 47842.53 2015-10-03 22:18:20.000 276 21201.05 98.18 42888.45 47842.54 2015-10-03 22:18:21.000 276 21201.01 98.18 42888.45 47842.55 2015-10-03 22:18:22.000 276 21201.04 98.19 42888.48 47842.57 2015-10-03 22:18:23.000 276 21201.02 98.18 42888.49 47842.57 2015-10-03 22:18:24.000 276 21200.99 98.17 42888.47 47842.56 2015-10-03 22:18:25.000 276 21200.99 98.18 42888.49 47842.60 2015-10-03 22:18:26.000 276 21200.99 98.21 42888.48 47842.59 2015-10-03 22:18:27.000 276 21201.00 98.16 42888.49 47842.59 2015-10-03 22:18:28.000 276 21201.01 98.13 42888.49 47842.62 2015-10-03 22:18:29.000 276 21201.04 98.12 42888.52 47842.60 2015-10-03 22:18:30.000 276 21201.04 98.10 42888.51 47842.64 2015-10-03 22:18:31.000 276 21201.05 98.10 42888.52 47842.62 2015-10-03 22:18:32.000 276 21201.05 98.09 42888.57 47842.65 2015-10-03 22:18:33.000 276 21201.05 98.08 42888.56 47842.66 2015-10-03 22:18:34.000 276 21201.08 98.10 42888.54 47842.65 2015-10-03 22:18:35.000 276 21201.08 98.09 42888.55 47842.67 2015-10-03 22:18:36.000 276 21201.10 98.10 42888.57 47842.69 2015-10-03 22:18:37.000 276 21201.06 98.12 42888.57 47842.70 2015-10-03 22:18:38.000 276 21201.05 98.12 42888.55 47842.68 2015-10-03 22:18:39.000 276 21201.04 98.14 42888.55 47842.67 2015-10-03 22:18:40.000 276 21201.02 98.13 42888.55 47842.64 2015-10-03 22:18:41.000 276 21201.00 98.12 42888.53 47842.62 2015-10-03 22:18:42.000 276 21201.00 98.10 42888.53 47842.61 2015-10-03 22:18:43.000 276 21200.99 98.11 42888.50 47842.61 2015-10-03 22:18:44.000 276 21201.01 98.13 42888.49 47842.60 2015-10-03 22:18:45.000 276 21201.01 98.09 42888.45 47842.60 2015-10-03 22:18:46.000 276 21200.98 98.06 42888.47 47842.60 2015-10-03 22:18:47.000 276 21200.97 98.06 42888.51 47842.58 2015-10-03 22:18:48.000 276 21200.95 98.06 42888.49 47842.59 2015-10-03 22:18:49.000 276 21200.96 98.03 42888.49 47842.57 2015-10-03 22:18:50.000 276 21200.97 98.06 42888.46 47842.56 2015-10-03 22:18:51.000 276 21200.99 98.03 42888.47 47842.56 2015-10-03 22:18:52.000 276 21201.00 97.99 42888.50 47842.58 2015-10-03 22:18:53.000 276 21201.00 97.96 42888.54 47842.59 2015-10-03 22:18:54.000 276 21200.98 97.93 42888.54 47842.59 2015-10-03 22:18:55.000 276 21200.98 97.90 42888.56 47842.61 2015-10-03 22:18:56.000 276 21200.95 97.89 42888.58 47842.64 2015-10-03 22:18:57.000 276 21200.98 97.88 42888.58 47842.65 2015-10-03 22:18:58.000 276 21200.99 97.87 42888.57 47842.64 2015-10-03 22:18:59.000 276 21200.98 97.87 42888.60 47842.66 2015-10-03 22:19:00.000 276 21200.94 97.87 42888.60 47842.67 2015-10-03 22:19:01.000 276 21200.99 97.87 42888.59 47842.67 2015-10-03 22:19:02.000 276 21201.00 97.84 42888.63 47842.67 2015-10-03 22:19:03.000 276 21201.00 97.84 42888.63 47842.71 2015-10-03 22:19:04.000 276 21200.97 97.84 42888.63 47842.71 2015-10-03 22:19:05.000 276 21201.00 97.82 42888.63 47842.73 2015-10-03 22:19:06.000 276 21200.99 97.78 42888.64 47842.71 2015-10-03 22:19:07.000 276 21200.99 97.77 42888.68 47842.74 2015-10-03 22:19:08.000 276 21200.97 97.75 42888.71 47842.74 2015-10-03 22:19:09.000 276 21200.96 97.77 42888.70 47842.76 2015-10-03 22:19:10.000 276 21200.98 97.76 42888.66 47842.75 2015-10-03 22:19:11.000 276 21200.99 97.74 42888.66 47842.79 2015-10-03 22:19:12.000 276 21201.01 97.72 42888.70 47842.78 2015-10-03 22:19:13.000 276 21200.99 97.74 42888.71 47842.75 2015-10-03 22:19:14.000 276 21200.99 97.70 42888.72 47842.76 2015-10-03 22:19:15.000 276 21200.97 97.66 42888.73 47842.79 2015-10-03 22:19:16.000 276 21200.96 97.68 42888.75 47842.81 2015-10-03 22:19:17.000 276 21200.97 97.67 42888.73 47842.80 2015-10-03 22:19:18.000 276 21200.95 97.65 42888.77 47842.78 2015-10-03 22:19:19.000 276 21200.94 97.64 42888.74 47842.77 2015-10-03 22:19:20.000 276 21200.93 97.63 42888.72 47842.78 2015-10-03 22:19:21.000 276 21200.90 97.63 42888.75 47842.76 2015-10-03 22:19:22.000 276 21200.92 97.62 42888.79 47842.79 2015-10-03 22:19:23.000 276 21200.88 97.61 42888.77 47842.77 2015-10-03 22:19:24.000 276 21200.89 97.64 42888.79 47842.77 2015-10-03 22:19:25.000 276 21200.88 97.64 42888.79 47842.80 2015-10-03 22:19:26.000 276 21200.87 97.65 42888.80 47842.79 2015-10-03 22:19:27.000 276 21200.87 97.65 42888.82 47842.80 2015-10-03 22:19:28.000 276 21200.86 97.65 42888.77 47842.78 2015-10-03 22:19:29.000 276 21200.85 97.63 42888.79 47842.80 2015-10-03 22:19:30.000 276 21200.83 97.61 42888.79 47842.78 2015-10-03 22:19:31.000 276 21200.86 97.59 42888.79 47842.78 2015-10-03 22:19:32.000 276 21200.88 97.61 42888.78 47842.78 2015-10-03 22:19:33.000 276 21200.90 97.61 42888.81 47842.78 2015-10-03 22:19:34.000 276 21200.91 97.63 42888.75 47842.79 2015-10-03 22:19:35.000 276 21200.93 97.64 42888.75 47842.79 2015-10-03 22:19:36.000 276 21200.91 97.68 42888.75 47842.78 2015-10-03 22:19:37.000 276 21200.94 97.69 42888.71 47842.77 2015-10-03 22:19:38.000 276 21200.94 97.71 42888.73 47842.77 2015-10-03 22:19:39.000 276 21200.94 97.73 42888.69 47842.76 2015-10-03 22:19:40.000 276 21200.95 97.75 42888.68 47842.76 2015-10-03 22:19:41.000 276 21200.96 97.73 42888.69 47842.77 2015-10-03 22:19:42.000 276 21201.01 97.73 42888.66 47842.76 2015-10-03 22:19:43.000 276 21200.99 97.73 42888.66 47842.75 2015-10-03 22:19:44.000 276 21201.00 97.72 42888.67 47842.75 2015-10-03 22:19:45.000 276 21201.01 97.72 42888.69 47842.73 2015-10-03 22:19:46.000 276 21201.02 97.75 42888.69 47842.74 2015-10-03 22:19:47.000 276 21201.03 97.74 42888.65 47842.74 2015-10-03 22:19:48.000 276 21201.04 97.74 42888.65 47842.75 2015-10-03 22:19:49.000 276 21201.06 97.72 42888.65 47842.72 2015-10-03 22:19:50.000 276 21201.04 97.73 42888.69 47842.74 2015-10-03 22:19:51.000 276 21201.06 97.70 42888.64 47842.74 2015-10-03 22:19:52.000 276 21201.05 97.70 42888.66 47842.73 2015-10-03 22:19:53.000 276 21201.05 97.71 42888.66 47842.76 2015-10-03 22:19:54.000 276 21201.07 97.71 42888.67 47842.77 2015-10-03 22:19:55.000 276 21201.09 97.73 42888.64 47842.76 2015-10-03 22:19:56.000 276 21201.10 97.74 42888.62 47842.73 2015-10-03 22:19:57.000 276 21201.14 97.73 42888.66 47842.77 2015-10-03 22:19:58.000 276 21201.15 97.74 42888.62 47842.76 2015-10-03 22:19:59.000 276 21201.13 97.74 42888.65 47842.79 2015-10-03 22:20:00.000 276 21201.16 97.76 42888.66 47842.77 2015-10-03 22:20:01.000 276 21201.13 97.76 42888.63 47842.76 2015-10-03 22:20:02.000 276 21201.12 97.78 42888.62 47842.76 2015-10-03 22:20:03.000 276 21201.10 97.82 42888.63 47842.75 2015-10-03 22:20:04.000 276 21201.11 97.80 42888.62 47842.71 2015-10-03 22:20:05.000 276 21201.10 97.82 42888.57 47842.70 2015-10-03 22:20:06.000 276 21201.12 97.80 42888.52 47842.70 2015-10-03 22:20:07.000 276 21201.13 97.81 42888.51 47842.70 2015-10-03 22:20:08.000 276 21201.13 97.85 42888.50 47842.65 2015-10-03 22:20:09.000 276 21201.12 97.81 42888.48 47842.65 2015-10-03 22:20:10.000 276 21201.13 97.81 42888.49 47842.62 2015-10-03 22:20:11.000 276 21201.13 97.81 42888.49 47842.67 2015-10-03 22:20:12.000 276 21201.14 97.83 42888.47 47842.62 2015-10-03 22:20:13.000 276 21201.16 97.85 42888.47 47842.64 2015-10-03 22:20:14.000 276 21201.16 97.86 42888.48 47842.63 2015-10-03 22:20:15.000 276 21201.15 97.86 42888.44 47842.63 2015-10-03 22:20:16.000 276 21201.11 97.94 42888.45 47842.59 2015-10-03 22:20:17.000 276 21201.10 98.01 42888.36 47842.55 2015-10-03 22:20:18.000 276 21201.09 98.03 42888.29 47842.49 2015-10-03 22:20:19.000 276 21201.05 98.04 42888.26 47842.43 2015-10-03 22:20:20.000 276 21201.07 98.03 42888.24 47842.41 2015-10-03 22:20:21.000 276 21201.08 98.01 42888.24 47842.37 2015-10-03 22:20:22.000 276 21201.09 97.97 42888.26 47842.37 2015-10-03 22:20:23.000 276 21201.05 97.94 42888.24 47842.38 2015-10-03 22:20:24.000 276 21201.10 97.92 42888.24 47842.37 2015-10-03 22:20:25.000 276 21201.12 97.91 42888.24 47842.39 2015-10-03 22:20:26.000 276 21201.08 97.92 42888.27 47842.43 2015-10-03 22:20:27.000 276 21201.04 98.01 42888.24 47842.42 2015-10-03 22:20:28.000 276 21201.09 98.13 42888.20 47842.41 2015-10-03 22:20:29.000 276 21201.09 98.15 42888.18 47842.37 2015-10-03 22:20:30.000 276 21201.10 98.10 42888.16 47842.33 2015-10-03 22:20:31.000 276 21201.11 98.06 42888.20 47842.32 2015-10-03 22:20:32.000 276 21201.13 98.05 42888.19 47842.34 2015-10-03 22:20:33.000 276 21201.16 98.05 42888.21 47842.36 2015-10-03 22:20:34.000 276 21201.14 98.08 42888.23 47842.40 2015-10-03 22:20:35.000 276 21201.13 98.15 42888.22 47842.39 2015-10-03 22:20:36.000 276 21201.12 98.16 42888.23 47842.39 2015-10-03 22:20:37.000 276 21201.14 98.17 42888.23 47842.40 2015-10-03 22:20:38.000 276 21201.13 98.17 42888.19 47842.37 2015-10-03 22:20:39.000 276 21201.14 98.16 42888.17 47842.35 2015-10-03 22:20:40.000 276 21201.13 98.15 42888.17 47842.37 2015-10-03 22:20:41.000 276 21201.12 98.11 42888.23 47842.38 2015-10-03 22:20:42.000 276 21201.11 98.10 42888.25 47842.41 2015-10-03 22:20:43.000 276 21201.09 98.11 42888.26 47842.42 2015-10-03 22:20:44.000 276 21201.07 98.10 42888.25 47842.44 2015-10-03 22:20:45.000 276 21201.08 98.14 42888.25 47842.43 2015-10-03 22:20:46.000 276 21201.10 98.16 42888.28 47842.42 2015-10-03 22:20:47.000 276 21201.11 98.19 42888.29 47842.46 2015-10-03 22:20:48.000 276 21201.10 98.22 42888.25 47842.41 2015-10-03 22:20:49.000 276 21201.11 98.22 42888.24 47842.43 2015-10-03 22:20:50.000 276 21201.14 98.22 42888.22 47842.41 2015-10-03 22:20:51.000 276 21201.15 98.23 42888.22 47842.39 2015-10-03 22:20:52.000 276 21201.11 98.21 42888.21 47842.42 2015-10-03 22:20:53.000 276 21201.10 98.20 42888.26 47842.41 2015-10-03 22:20:54.000 276 21201.08 98.19 42888.27 47842.41 2015-10-03 22:20:55.000 276 21201.09 98.15 42888.27 47842.42 2015-10-03 22:20:56.000 276 21201.08 98.13 42888.27 47842.44 2015-10-03 22:20:57.000 276 21201.09 98.11 42888.34 47842.45 2015-10-03 22:20:58.000 276 21201.09 98.09 42888.37 47842.47 2015-10-03 22:20:59.000 276 21201.11 98.07 42888.33 47842.48 2015-10-03 22:21:00.000 276 21201.09 98.05 42888.32 47842.48 2015-10-03 22:21:01.000 276 21201.09 98.05 42888.31 47842.48 2015-10-03 22:21:02.000 276 21201.07 98.03 42888.33 47842.48 2015-10-03 22:21:03.000 276 21201.06 98.07 42888.31 47842.49 2015-10-03 22:21:04.000 276 21201.06 98.09 42888.28 47842.46 2015-10-03 22:21:05.000 276 21201.04 98.11 42888.26 47842.42 2015-10-03 22:21:06.000 276 21201.00 98.10 42888.26 47842.41 2015-10-03 22:21:07.000 276 21200.98 98.04 42888.27 47842.40 2015-10-03 22:21:08.000 276 21200.98 97.99 42888.29 47842.40 2015-10-03 22:21:09.000 276 21200.97 97.95 42888.30 47842.39 2015-10-03 22:21:10.000 276 21200.97 97.90 42888.33 47842.44 2015-10-03 22:21:11.000 276 21200.98 97.86 42888.36 47842.45 2015-10-03 22:21:12.000 276 21200.99 97.84 42888.41 47842.48 2015-10-03 22:21:13.000 276 21200.99 97.81 42888.43 47842.52 2015-10-03 22:21:14.000 276 21201.00 97.80 42888.45 47842.53 2015-10-03 22:21:15.000 276 21200.98 97.81 42888.45 47842.56 2015-10-03 22:21:16.000 276 21200.98 97.79 42888.47 47842.56 2015-10-03 22:21:17.000 276 21200.98 97.80 42888.47 47842.56 2015-10-03 22:21:18.000 276 21200.95 97.79 42888.47 47842.57 2015-10-03 22:21:19.000 276 21200.96 97.83 42888.44 47842.57 2015-10-03 22:21:20.000 276 21200.98 97.82 42888.45 47842.56 2015-10-03 22:21:21.000 276 21200.99 97.80 42888.48 47842.56 2015-10-03 22:21:22.000 276 21200.95 97.83 42888.49 47842.57 2015-10-03 22:21:23.000 276 21200.96 97.83 42888.45 47842.56 2015-10-03 22:21:24.000 276 21200.97 97.82 42888.52 47842.54 2015-10-03 22:21:25.000 276 21200.95 97.81 42888.51 47842.58 2015-10-03 22:21:26.000 276 21200.95 97.79 42888.49 47842.56 2015-10-03 22:21:27.000 276 21200.93 97.82 42888.50 47842.59 2015-10-03 22:21:28.000 276 21200.94 97.84 42888.49 47842.57 2015-10-03 22:21:29.000 276 21200.93 97.87 42888.50 47842.57 2015-10-03 22:21:30.000 276 21200.89 97.88 42888.50 47842.55 2015-10-03 22:21:31.000 276 21200.88 97.88 42888.50 47842.54 2015-10-03 22:21:32.000 276 21200.85 97.93 42888.46 47842.52 2015-10-03 22:21:33.000 276 21200.86 97.93 42888.45 47842.52 2015-10-03 22:21:34.000 276 21200.87 97.94 42888.43 47842.51 2015-10-03 22:21:35.000 276 21200.84 97.97 42888.45 47842.49 2015-10-03 22:21:36.000 276 21200.84 98.00 42888.43 47842.46 2015-10-03 22:21:37.000 276 21200.82 98.05 42888.39 47842.45 2015-10-03 22:21:38.000 276 21200.81 98.11 42888.31 47842.42 2015-10-03 22:21:39.000 276 21200.79 98.16 42888.30 47842.34 2015-10-03 22:21:40.000 276 21200.79 98.20 42888.26 47842.33 2015-10-03 22:21:41.000 276 21200.78 98.21 42888.25 47842.31 2015-10-03 22:21:42.000 276 21200.80 98.21 42888.22 47842.26 2015-10-03 22:21:43.000 276 21200.80 98.18 42888.22 47842.24 2015-10-03 22:21:44.000 276 21200.81 98.17 42888.17 47842.24 2015-10-03 22:21:45.000 276 21200.82 98.20 42888.17 47842.22 2015-10-03 22:21:46.000 276 21200.80 98.19 42888.16 47842.21 2015-10-03 22:21:47.000 276 21200.81 98.18 42888.18 47842.20 2015-10-03 22:21:48.000 276 21200.82 98.16 42888.13 47842.21 2015-10-03 22:21:49.000 276 21200.82 98.14 42888.15 47842.19 2015-10-03 22:21:50.000 276 21200.81 98.15 42888.15 47842.20 2015-10-03 22:21:51.000 276 21200.83 98.17 42888.18 47842.21 2015-10-03 22:21:52.000 276 21200.85 98.18 42888.20 47842.22 2015-10-03 22:21:53.000 276 21200.86 98.14 42888.19 47842.24 2015-10-03 22:21:54.000 276 21200.85 98.12 42888.18 47842.26 2015-10-03 22:21:55.000 276 21200.87 98.09 42888.18 47842.26 2015-10-03 22:21:56.000 276 21200.88 98.11 42888.23 47842.27 2015-10-03 22:21:57.000 276 21200.89 98.11 42888.21 47842.29 2015-10-03 22:21:58.000 276 21200.89 98.10 42888.21 47842.29 2015-10-03 22:21:59.000 276 21200.90 98.10 42888.23 47842.32 2015-10-03 22:22:00.000 276 21200.91 98.13 42888.23 47842.35 2015-10-03 22:22:01.000 276 21200.93 98.13 42888.23 47842.34 2015-10-03 22:22:02.000 276 21200.95 98.10 42888.25 47842.33 2015-10-03 22:22:03.000 276 21200.96 98.10 42888.21 47842.35 2015-10-03 22:22:04.000 276 21200.94 98.08 42888.22 47842.35 2015-10-03 22:22:05.000 276 21200.94 98.06 42888.26 47842.37 2015-10-03 22:22:06.000 276 21200.96 98.03 42888.28 47842.39 2015-10-03 22:22:07.000 276 21200.96 97.98 42888.31 47842.39 2015-10-03 22:22:08.000 276 21200.94 97.97 42888.34 47842.43 2015-10-03 22:22:09.000 276 21200.95 97.97 42888.39 47842.42 2015-10-03 22:22:10.000 276 21200.96 97.92 42888.41 47842.45 2015-10-03 22:22:11.000 276 21200.94 97.91 42888.43 47842.47 2015-10-03 22:22:12.000 276 21200.88 97.92 42888.47 47842.48 2015-10-03 22:22:13.000 276 21200.87 97.92 42888.47 47842.49 2015-10-03 22:22:14.000 276 21200.88 97.92 42888.46 47842.49 2015-10-03 22:22:15.000 276 21200.87 97.91 42888.46 47842.48 2015-10-03 22:22:16.000 276 21200.84 97.91 42888.46 47842.51 2015-10-03 22:22:17.000 276 21200.81 97.95 42888.44 47842.48 2015-10-03 22:22:18.000 276 21200.79 97.96 42888.44 47842.49 2015-10-03 22:22:19.000 276 21200.79 97.97 42888.42 47842.47 2015-10-03 22:22:20.000 276 21200.81 97.98 42888.40 47842.46 2015-10-03 22:22:21.000 276 21200.81 97.99 42888.41 47842.46 2015-10-03 22:22:22.000 276 21200.82 97.98 42888.37 47842.44 2015-10-03 22:22:23.000 276 21200.81 97.96 42888.37 47842.44 2015-10-03 22:22:24.000 276 21200.80 97.97 42888.41 47842.45 2015-10-03 22:22:25.000 276 21200.79 98.01 42888.42 47842.44 2015-10-03 22:22:26.000 276 21200.82 97.98 42888.40 47842.42 2015-10-03 22:22:27.000 276 21200.87 97.97 42888.39 47842.45 2015-10-03 22:22:28.000 276 21200.85 97.99 42888.41 47842.43 2015-10-03 22:22:29.000 276 21200.81 97.98 42888.37 47842.43 2015-10-03 22:22:30.000 276 21200.81 98.00 42888.36 47842.45 2015-10-03 22:22:31.000 276 21200.81 98.00 42888.38 47842.45 2015-10-03 22:22:32.000 276 21200.80 98.01 42888.39 47842.45 2015-10-03 22:22:33.000 276 21200.81 98.01 42888.38 47842.48 2015-10-03 22:22:34.000 276 21200.83 98.01 42888.38 47842.50 2015-10-03 22:22:35.000 276 21200.83 98.02 42888.40 47842.48 2015-10-03 22:22:36.000 276 21200.80 98.03 42888.37 47842.48 2015-10-03 22:22:37.000 276 21200.82 98.03 42888.36 47842.48 2015-10-03 22:22:38.000 276 21200.84 98.00 42888.41 47842.50 2015-10-03 22:22:39.000 276 21200.82 97.99 42888.39 47842.51 2015-10-03 22:22:40.000 276 21200.83 97.99 42888.37 47842.50 2015-10-03 22:22:41.000 276 21200.84 97.98 42888.40 47842.50 2015-10-03 22:22:42.000 276 21200.84 97.94 42888.41 47842.52 2015-10-03 22:22:43.000 276 21200.84 97.93 42888.43 47842.53 2015-10-03 22:22:44.000 276 21200.85 97.90 42888.46 47842.54 2015-10-03 22:22:45.000 276 21200.85 97.90 42888.47 47842.56 2015-10-03 22:22:46.000 276 21200.90 97.86 42888.47 47842.57 2015-10-03 22:22:47.000 276 21200.90 97.84 42888.51 47842.60 2015-10-03 22:22:48.000 276 21200.90 97.81 42888.52 47842.60 2015-10-03 22:22:49.000 276 21200.87 97.78 42888.54 47842.65 2015-10-03 22:22:50.000 276 21200.87 97.74 42888.57 47842.64 2015-10-03 22:22:51.000 276 21200.90 97.74 42888.59 47842.67 2015-10-03 22:22:52.000 276 21200.87 97.74 42888.57 47842.69 2015-10-03 22:22:53.000 276 21200.90 97.76 42888.58 47842.71 2015-10-03 22:22:54.000 276 21200.93 97.74 42888.62 47842.74 2015-10-03 22:22:55.000 276 21200.93 97.72 42888.64 47842.74 2015-10-03 22:22:56.000 276 21200.95 97.74 42888.66 47842.74 2015-10-03 22:22:57.000 276 21200.97 97.73 42888.67 47842.77 2015-10-03 22:22:58.000 276 21200.95 97.74 42888.65 47842.77 2015-10-03 22:22:59.000 276 21200.95 97.75 42888.67 47842.76 2015-10-03 22:23:00.000 276 21200.96 97.77 42888.67 47842.78 2015-10-03 22:23:01.000 276 21200.97 97.77 42888.68 47842.77 2015-10-03 22:23:02.000 276 21201.00 97.76 42888.68 47842.78 2015-10-03 22:23:03.000 276 21201.00 97.75 42888.66 47842.77 2015-10-03 22:23:04.000 276 21201.00 97.75 42888.65 47842.78 2015-10-03 22:23:05.000 276 21200.98 97.76 42888.67 47842.80 2015-10-03 22:23:06.000 276 21201.01 97.79 42888.67 47842.80 2015-10-03 22:23:07.000 276 21201.02 97.80 42888.65 47842.78 2015-10-03 22:23:08.000 276 21201.03 97.80 42888.63 47842.80 2015-10-03 22:23:09.000 276 21201.02 97.80 42888.63 47842.79 2015-10-03 22:23:10.000 276 21201.04 97.77 42888.63 47842.78 2015-10-03 22:23:11.000 276 21201.06 97.77 42888.63 47842.79 2015-10-03 22:23:12.000 276 21201.06 97.77 42888.63 47842.81 2015-10-03 22:23:13.000 276 21201.07 97.78 42888.64 47842.80 2015-10-03 22:23:14.000 276 21201.09 97.76 42888.66 47842.81 2015-10-03 22:23:15.000 276 21201.07 97.77 42888.62 47842.81 2015-10-03 22:23:16.000 276 21201.03 97.79 42888.61 47842.78 2015-10-03 22:23:17.000 276 21201.04 97.79 42888.57 47842.78 2015-10-03 22:23:18.000 276 21201.06 97.77 42888.56 47842.77 2015-10-03 22:23:19.000 276 21201.08 97.79 42888.60 47842.77 2015-10-03 22:23:20.000 276 21201.06 97.80 42888.60 47842.75 2015-10-03 22:23:21.000 276 21201.08 97.79 42888.59 47842.73 2015-10-03 22:23:22.000 276 21201.11 97.75 42888.59 47842.76 2015-10-03 22:23:23.000 276 21201.06 97.76 42888.57 47842.75 2015-10-03 22:23:24.000 276 21201.07 97.75 42888.57 47842.76 2015-10-03 22:23:25.000 276 21201.06 97.76 42888.58 47842.76 2015-10-03 22:23:26.000 276 21201.07 97.76 42888.54 47842.74 2015-10-03 22:23:27.000 276 21201.04 97.77 42888.55 47842.76 2015-10-03 22:23:28.000 276 21201.03 97.78 42888.53 47842.76 2015-10-03 22:23:29.000 276 21201.06 97.78 42888.55 47842.75 2015-10-03 22:23:30.000 276 21201.08 97.80 42888.55 47842.75 2015-10-03 22:23:31.000 276 21201.10 97.80 42888.55 47842.76 2015-10-03 22:23:32.000 276 21201.11 97.81 42888.57 47842.75 2015-10-03 22:23:33.000 276 21201.09 97.82 42888.55 47842.79 2015-10-03 22:23:34.000 276 21201.12 97.80 42888.57 47842.76 2015-10-03 22:23:35.000 276 21201.15 97.78 42888.56 47842.76 2015-10-03 22:23:36.000 276 21201.13 97.77 42888.58 47842.78 2015-10-03 22:23:37.000 276 21201.15 97.78 42888.59 47842.79 2015-10-03 22:23:38.000 276 21201.16 97.77 42888.59 47842.77 2015-10-03 22:23:39.000 276 21201.17 97.77 42888.55 47842.80 2015-10-03 22:23:40.000 276 21201.19 97.74 42888.54 47842.78 2015-10-03 22:23:41.000 276 21201.17 97.76 42888.55 47842.80 2015-10-03 22:23:42.000 276 21201.19 97.76 42888.53 47842.76 2015-10-03 22:23:43.000 276 21201.22 97.77 42888.54 47842.79 2015-10-03 22:23:44.000 276 21201.22 97.77 42888.55 47842.81 2015-10-03 22:23:45.000 276 21201.22 97.78 42888.52 47842.77 2015-10-03 22:23:46.000 276 21201.23 97.80 42888.52 47842.79 2015-10-03 22:23:47.000 276 21201.23 97.84 42888.48 47842.78 2015-10-03 22:23:48.000 276 21201.26 97.90 42888.45 47842.76 2015-10-03 22:23:49.000 276 21201.28 97.91 42888.39 47842.72 2015-10-03 22:23:50.000 276 21201.30 97.93 42888.35 47842.69 2015-10-03 22:23:51.000 276 21201.29 97.95 42888.33 47842.69 2015-10-03 22:23:52.000 276 21201.29 97.92 42888.32 47842.67 2015-10-03 22:23:53.000 276 21201.28 97.93 42888.28 47842.65 2015-10-03 22:23:54.000 276 21201.29 97.93 42888.27 47842.62 2015-10-03 22:23:55.000 276 21201.29 97.93 42888.27 47842.63 2015-10-03 22:23:56.000 276 21201.30 97.99 42888.29 47842.63 2015-10-03 22:23:57.000 276 21201.27 98.11 42888.20 47842.61 2015-10-03 22:23:58.000 276 21201.25 98.20 42888.14 47842.55 2015-10-03 22:23:59.000 276 21201.24 98.25 42888.05 47842.46 2015-10-03 22:24:00.000 276 21201.25 98.29 42888.01 47842.41 2015-10-03 22:24:01.000 276 21201.25 98.30 42887.98 47842.35 2015-10-03 22:24:02.000 276 21201.28 98.31 42887.95 47842.31 2015-10-03 22:24:03.000 276 21201.29 98.29 42887.92 47842.29 2015-10-03 22:24:04.000 276 21201.26 98.25 42887.91 47842.29 2015-10-03 22:24:05.000 276 21201.29 98.20 42887.96 47842.27 2015-10-03 22:24:06.000 276 21201.30 98.10 42887.99 47842.31 2015-10-03 22:24:07.000 276 21201.34 97.98 42888.06 47842.36 2015-10-03 22:24:08.000 276 21201.36 97.88 42888.13 47842.42 2015-10-03 22:24:09.000 276 21201.38 97.83 42888.19 47842.47 2015-10-03 22:24:10.000 276 21201.39 97.80 42888.22 47842.55 2015-10-03 22:24:11.000 276 21201.38 97.78 42888.29 47842.62 2015-10-03 22:24:12.000 276 21201.38 97.80 42888.30 47842.64 2015-10-03 22:24:13.000 276 21201.39 97.79 42888.33 47842.65 2015-10-03 22:24:14.000 276 21201.39 97.77 42888.30 47842.68 2015-10-03 22:24:15.000 276 21201.41 97.79 42888.32 47842.70 2015-10-03 22:24:16.000 276 21201.43 97.81 42888.30 47842.71 2015-10-03 22:24:17.000 276 21201.41 97.79 42888.33 47842.72 2015-10-03 22:24:18.000 276 21201.43 97.79 42888.31 47842.71 2015-10-03 22:24:19.000 276 21201.45 97.81 42888.33 47842.73 2015-10-03 22:24:20.000 276 21201.46 97.82 42888.33 47842.74 2015-10-03 22:24:21.000 276 21201.44 97.90 42888.31 47842.73 2015-10-03 22:24:22.000 276 21201.47 97.96 42888.26 47842.69 2015-10-03 22:24:23.000 276 21201.45 98.03 42888.22 47842.68 2015-10-03 22:24:24.000 276 21201.45 98.05 42888.22 47842.62 2015-10-03 22:24:25.000 276 21201.50 97.99 42888.19 47842.60 2015-10-03 22:24:26.000 276 21201.54 97.93 42888.18 47842.61 2015-10-03 22:24:27.000 276 21201.58 97.88 42888.20 47842.64 2015-10-03 22:24:28.000 276 21201.64 97.81 42888.26 47842.69 2015-10-03 22:24:29.000 276 21201.70 97.78 42888.28 47842.76 2015-10-03 22:24:30.000 276 21201.73 97.79 42888.28 47842.81 2015-10-03 22:24:31.000 276 21201.71 97.88 42888.28 47842.83 2015-10-03 22:24:32.000 276 21201.74 97.92 42888.25 47842.84 2015-10-03 22:24:33.000 276 21201.76 97.91 42888.24 47842.79 2015-10-03 22:24:34.000 276 21201.75 97.93 42888.22 47842.78 2015-10-03 22:24:35.000 276 21201.73 98.01 42888.17 47842.77 2015-10-03 22:24:36.000 276 21201.75 98.09 42888.11 47842.72 2015-10-03 22:24:37.000 276 21201.77 98.13 42888.02 47842.67 2015-10-03 22:24:38.000 276 21201.79 98.17 42887.96 47842.62 2015-10-03 22:24:39.000 276 21201.80 98.18 42887.97 47842.58 2015-10-03 22:24:40.000 276 21201.81 98.16 42887.93 47842.52 2015-10-03 22:24:41.000 276 21201.82 98.13 42887.92 47842.54 2015-10-03 22:24:42.000 276 21201.87 98.04 42887.90 47842.51 2015-10-03 22:24:43.000 276 21201.90 98.00 42887.92 47842.54 2015-10-03 22:24:44.000 276 21201.93 97.95 42887.96 47842.56 2015-10-03 22:24:45.000 276 21201.93 97.88 42887.99 47842.61 2015-10-03 22:24:46.000 276 21201.94 97.80 42888.04 47842.63 2015-10-03 22:24:47.000 276 21201.96 97.74 42888.06 47842.69 2015-10-03 22:24:48.000 276 21201.97 97.68 42888.15 47842.78 2015-10-03 22:24:49.000 276 21201.99 97.63 42888.22 47842.82 2015-10-03 22:24:50.000 276 21202.02 97.60 42888.25 47842.87 2015-10-03 22:24:51.000 276 21202.02 97.60 42888.31 47842.91 2015-10-03 22:24:52.000 276 21202.02 97.59 42888.31 47842.94 2015-10-03 22:24:53.000 276 21202.03 97.59 42888.28 47842.98 2015-10-03 22:24:54.000 276 21202.01 97.61 42888.30 47842.98 2015-10-03 22:24:55.000 276 21202.02 97.64 42888.32 47842.99 2015-10-03 22:24:56.000 276 21202.00 97.64 42888.28 47842.97 2015-10-03 22:24:57.000 276 21202.02 97.65 42888.28 47842.97 2015-10-03 22:24:58.000 276 21202.06 97.66 42888.30 47842.97 2015-10-03 22:24:59.000 276 21202.07 97.68 42888.30 47842.97 2015-10-03 22:25:00.000 276 21202.08 97.66 42888.30 47842.97 2015-10-03 22:25:01.000 276 21202.10 97.67 42888.28 47842.97 2015-10-03 22:25:02.000 276 21202.12 97.66 42888.27 47843.00 2015-10-03 22:25:03.000 276 21202.11 97.67 42888.32 47843.01 2015-10-03 22:25:04.000 276 21202.12 97.67 42888.31 47842.99 2015-10-03 22:25:05.000 276 21202.14 97.68 42888.29 47843.01 2015-10-03 22:25:06.000 276 21202.15 97.69 42888.27 47843.01 2015-10-03 22:25:07.000 276 21202.19 97.67 42888.26 47843.03 2015-10-03 22:25:08.000 276 21202.20 97.66 42888.27 47843.01 2015-10-03 22:25:09.000 276 21202.20 97.66 42888.28 47843.03 2015-10-03 22:25:10.000 276 21202.22 97.63 42888.29 47843.02 2015-10-03 22:25:11.000 276 21202.23 97.64 42888.27 47843.03 2015-10-03 22:25:12.000 276 21202.23 97.64 42888.28 47843.05 2015-10-03 22:25:13.000 276 21202.27 97.63 42888.32 47843.05 2015-10-03 22:25:14.000 276 21202.30 97.59 42888.35 47843.07 2015-10-03 22:25:15.000 276 21202.29 97.56 42888.32 47843.07 2015-10-03 22:25:16.000 276 21202.31 97.53 42888.34 47843.11 2015-10-03 22:25:17.000 276 21202.33 97.52 42888.33 47843.13 2015-10-03 22:25:18.000 276 21202.35 97.51 42888.34 47843.15 2015-10-03 22:25:19.000 276 21202.37 97.50 42888.40 47843.15 2015-10-03 22:25:20.000 276 21202.37 97.51 42888.40 47843.17 2015-10-03 22:25:21.000 276 21202.40 97.51 42888.42 47843.19 2015-10-03 22:25:22.000 276 21202.37 97.52 42888.38 47843.18 2015-10-03 22:25:23.000 276 21202.40 97.51 42888.37 47843.19 2015-10-03 22:25:24.000 276 21202.42 97.52 42888.36 47843.20 2015-10-03 22:25:25.000 276 21202.42 97.53 42888.39 47843.20 2015-10-03 22:25:26.000 276 21202.42 97.51 42888.41 47843.21 2015-10-03 22:25:27.000 276 21202.43 97.51 42888.38 47843.17 2015-10-03 22:25:28.000 276 21202.43 97.52 42888.37 47843.18 2015-10-03 22:25:29.000 276 21202.42 97.52 42888.38 47843.22 2015-10-03 22:25:30.000 276 21202.44 97.50 42888.35 47843.20 2015-10-03 22:25:31.000 276 21202.48 97.51 42888.34 47843.19 2015-10-03 22:25:32.000 276 21202.49 97.51 42888.35 47843.21 2015-10-03 22:25:33.000 276 21202.50 97.50 42888.38 47843.20 2015-10-03 22:25:34.000 276 21202.48 97.49 42888.38 47843.22 2015-10-03 22:25:35.000 276 21202.51 97.46 42888.35 47843.22 2015-10-03 22:25:36.000 276 21202.52 97.42 42888.39 47843.24 2015-10-03 22:25:37.000 276 21202.50 97.43 42888.36 47843.23 2015-10-03 22:25:38.000 276 21202.51 97.42 42888.37 47843.22 2015-10-03 22:25:39.000 276 21202.50 97.40 42888.35 47843.23 2015-10-03 22:25:40.000 276 21202.53 97.35 42888.36 47843.21 2015-10-03 22:25:41.000 276 21202.56 97.31 42888.40 47843.23 2015-10-03 22:25:42.000 276 21202.54 97.29 42888.41 47843.24 2015-10-03 22:25:43.000 276 21202.53 97.28 42888.43 47843.29 2015-10-03 22:25:44.000 276 21202.55 97.28 42888.42 47843.25 2015-10-03 22:25:45.000 276 21202.54 97.29 42888.43 47843.27 2015-10-03 22:25:46.000 276 21202.55 97.27 42888.44 47843.26 2015-10-03 22:25:47.000 276 21202.54 97.26 42888.41 47843.30 2015-10-03 22:25:48.000 276 21202.55 97.28 42888.43 47843.27 2015-10-03 22:25:49.000 276 21202.55 97.27 42888.42 47843.28 2015-10-03 22:25:50.000 276 21202.55 97.25 42888.42 47843.29 2015-10-03 22:25:51.000 276 21202.56 97.26 42888.44 47843.29 2015-10-03 22:25:52.000 276 21202.57 97.23 42888.44 47843.29 2015-10-03 22:25:53.000 276 21202.60 97.25 42888.45 47843.29 2015-10-03 22:25:54.000 276 21202.63 97.23 42888.40 47843.29 2015-10-03 22:25:55.000 276 21202.67 97.24 42888.39 47843.31 2015-10-03 22:25:56.000 276 21202.67 97.23 42888.41 47843.33 2015-10-03 22:25:57.000 276 21202.66 97.24 42888.43 47843.31 2015-10-03 22:25:58.000 276 21202.67 97.21 42888.42 47843.33 2015-10-03 22:25:59.000 276 21202.68 97.20 42888.43 47843.33 2015-10-03 22:26:00.000 276 21202.65 97.25 42888.43 47843.33 2015-10-03 22:26:01.000 276 21202.64 97.30 42888.40 47843.32 2015-10-03 22:26:02.000 276 21202.63 97.33 42888.35 47843.30 2015-10-03 22:26:03.000 276 21202.64 97.33 42888.34 47843.25 2015-10-03 22:26:04.000 276 21202.62 97.33 42888.33 47843.22 2015-10-03 22:26:05.000 276 21202.61 97.34 42888.32 47843.22 2015-10-03 22:26:06.000 276 21202.62 97.34 42888.29 47843.20 2015-10-03 22:26:07.000 276 21202.62 97.34 42888.27 47843.19 2015-10-03 22:26:08.000 276 21202.63 97.37 42888.24 47843.17 2015-10-03 22:26:09.000 276 21202.62 97.39 42888.20 47843.15 2015-10-03 22:26:10.000 276 21202.62 97.37 42888.20 47843.13 2015-10-03 22:26:11.000 276 21202.65 97.33 42888.22 47843.12 2015-10-03 22:26:12.000 276 21202.66 97.31 42888.21 47843.09 2015-10-03 22:26:13.000 276 21202.66 97.31 42888.19 47843.12 2015-10-03 22:26:14.000 276 21202.71 97.26 42888.21 47843.10 2015-10-03 22:26:15.000 276 21202.74 97.24 42888.21 47843.15 2015-10-03 22:26:16.000 276 21202.76 97.25 42888.18 47843.17 2015-10-03 22:26:17.000 276 21202.75 97.25 42888.18 47843.17 2015-10-03 22:26:18.000 276 21202.78 97.25 42888.18 47843.18 2015-10-03 22:26:19.000 276 21202.83 97.22 42888.20 47843.23 2015-10-03 22:26:20.000 276 21202.85 97.20 42888.19 47843.20 2015-10-03 22:26:21.000 276 21202.81 97.18 42888.22 47843.21 2015-10-03 22:26:22.000 276 21202.85 97.17 42888.24 47843.24 2015-10-03 22:26:23.000 276 21202.90 97.17 42888.23 47843.25 2015-10-03 22:26:24.000 276 21202.90 97.13 42888.28 47843.27 2015-10-03 22:26:25.000 276 21202.91 97.09 42888.30 47843.31 2015-10-03 22:26:26.000 276 21202.92 97.07 42888.31 47843.33 2015-10-03 22:26:27.000 276 21202.94 97.03 42888.36 47843.36 2015-10-03 22:26:28.000 276 21202.95 97.00 42888.34 47843.39 2015-10-03 22:26:29.000 276 21202.95 97.00 42888.34 47843.37 2015-10-03 22:26:30.000 276 21202.96 97.00 42888.35 47843.41 2015-10-03 22:26:31.000 276 21202.97 96.97 42888.40 47843.43 2015-10-03 22:26:32.000 276 21202.99 96.94 42888.41 47843.40 2015-10-03 22:26:33.000 276 21203.01 96.92 42888.39 47843.43 2015-10-03 22:26:34.000 276 21203.01 96.92 42888.40 47843.44 2015-10-03 22:26:35.000 276 21203.04 96.90 42888.38 47843.47 2015-10-03 22:26:36.000 276 21203.07 96.91 42888.41 47843.47 2015-10-03 22:26:37.000 276 21203.06 96.95 42888.40 47843.47 2015-10-03 22:26:38.000 276 21203.06 96.97 42888.39 47843.45 2015-10-03 22:26:39.000 276 21203.02 96.98 42888.39 47843.45 2015-10-03 22:26:40.000 276 21203.03 96.98 42888.37 47843.44 2015-10-03 22:26:41.000 276 21203.06 96.96 42888.36 47843.45 2015-10-03 22:26:42.000 276 21203.08 96.98 42888.38 47843.44 2015-10-03 22:26:43.000 276 21203.07 96.98 42888.39 47843.47 2015-10-03 22:26:44.000 276 21203.08 96.98 42888.40 47843.45 2015-10-03 22:26:45.000 276 21203.11 96.94 42888.39 47843.44 2015-10-03 22:26:46.000 276 21203.14 96.91 42888.39 47843.48 2015-10-03 22:26:47.000 276 21203.12 96.90 42888.41 47843.48 2015-10-03 22:26:48.000 276 21203.16 96.91 42888.40 47843.50 2015-10-03 22:26:49.000 276 21203.19 96.93 42888.39 47843.51 2015-10-03 22:26:50.000 276 21203.19 96.87 42888.39 47843.50 2015-10-03 22:26:51.000 276 21203.20 96.85 42888.39 47843.52 2015-10-03 22:26:52.000 276 21203.19 96.84 42888.41 47843.52 2015-10-03 22:26:53.000 276 21203.19 96.84 42888.41 47843.53 2015-10-03 22:26:54.000 276 21203.20 96.84 42888.39 47843.54 2015-10-03 22:26:55.000 276 21203.20 96.84 42888.39 47843.54 2015-10-03 22:26:56.000 276 21203.23 96.83 42888.41 47843.54 2015-10-03 22:26:57.000 276 21203.22 96.84 42888.42 47843.55 2015-10-03 22:26:58.000 276 21203.26 96.84 42888.38 47843.55 2015-10-03 22:26:59.000 276 21203.26 96.86 42888.35 47843.56 2015-10-03 22:27:00.000 276 21203.25 96.88 42888.35 47843.56 2015-10-03 22:27:01.000 276 21203.24 96.88 42888.36 47843.56 2015-10-03 22:27:02.000 276 21203.28 96.92 42888.38 47843.55 2015-10-03 22:27:03.000 276 21203.29 96.92 42888.38 47843.56 2015-10-03 22:27:04.000 276 21203.27 96.88 42888.36 47843.56 2015-10-03 22:27:05.000 276 21203.32 96.87 42888.36 47843.57 2015-10-03 22:27:06.000 276 21203.31 96.88 42888.35 47843.57 2015-10-03 22:27:07.000 276 21203.30 96.86 42888.38 47843.56 2015-10-03 22:27:08.000 276 21203.33 96.88 42888.33 47843.56 2015-10-03 22:27:09.000 276 21203.35 96.89 42888.34 47843.57 2015-10-03 22:27:10.000 276 21203.37 96.92 42888.28 47843.55 2015-10-03 22:27:11.000 276 21203.39 96.93 42888.29 47843.55 2015-10-03 22:27:12.000 276 21203.44 96.90 42888.31 47843.54 2015-10-03 22:27:13.000 276 21203.42 96.88 42888.28 47843.54 2015-10-03 22:27:14.000 276 21203.43 96.86 42888.33 47843.56 2015-10-03 22:27:15.000 276 21203.46 96.84 42888.36 47843.56 2015-10-03 22:27:16.000 276 21203.48 96.83 42888.35 47843.58 2015-10-03 22:27:17.000 276 21203.51 96.82 42888.36 47843.59 2015-10-03 22:27:18.000 276 21203.51 96.81 42888.35 47843.59 2015-10-03 22:27:19.000 276 21203.48 96.86 42888.32 47843.65 2015-10-03 22:27:20.000 276 21203.52 96.90 42888.31 47843.62 2015-10-03 22:27:21.000 276 21203.52 96.93 42888.31 47843.62 2015-10-03 22:27:22.000 276 21203.55 96.93 42888.33 47843.62 2015-10-03 22:27:23.000 276 21203.54 96.95 42888.31 47843.62 2015-10-03 22:27:24.000 276 21203.53 96.96 42888.30 47843.60 2015-10-03 22:27:25.000 276 21203.59 96.92 42888.30 47843.61 2015-10-03 22:27:26.000 276 21203.60 96.90 42888.27 47843.60 2015-10-03 22:27:27.000 276 21203.62 96.91 42888.28 47843.60 2015-10-03 22:27:28.000 276 21203.66 96.91 42888.26 47843.59 2015-10-03 22:27:29.000 276 21203.69 96.90 42888.25 47843.61 2015-10-03 22:27:30.000 276 21203.66 96.90 42888.28 47843.64 2015-10-03 22:27:31.000 276 21203.63 97.01 42888.26 47843.60 2015-10-03 22:27:32.000 276 21203.64 97.13 42888.18 47843.60 2015-10-03 22:27:33.000 276 21203.64 97.18 42888.12 47843.54 2015-10-03 22:27:34.000 276 21203.63 97.23 42888.08 47843.45 2015-10-03 22:27:35.000 276 21203.68 97.24 42888.00 47843.41 2015-10-03 22:27:36.000 276 21203.66 97.24 42887.94 47843.37 2015-10-03 22:27:37.000 276 21203.64 97.25 42887.91 47843.34 2015-10-03 22:27:38.000 276 21203.63 97.27 42887.90 47843.33 2015-10-03 22:27:39.000 276 21203.65 97.26 42887.85 47843.28 2015-10-03 22:27:40.000 276 21203.63 97.30 42887.81 47843.27 2015-10-03 22:27:41.000 276 21203.60 97.30 42887.80 47843.25 2015-10-03 22:27:42.000 276 21203.61 97.29 42887.81 47843.21 2015-10-03 22:27:43.000 276 21203.63 97.28 42887.79 47843.20 2015-10-03 22:27:44.000 276 21203.66 97.22 42887.81 47843.20 2015-10-03 22:27:45.000 276 21203.69 97.14 42887.83 47843.21 2015-10-03 22:27:46.000 276 21203.70 97.06 42887.87 47843.26 2015-10-03 22:27:47.000 276 21203.72 96.96 42887.92 47843.30 2015-10-03 22:27:48.000 276 21203.73 96.83 42887.99 47843.38 2015-10-03 22:27:49.000 276 21203.75 96.73 42888.08 47843.43 2015-10-03 22:27:50.000 276 21203.74 96.69 42888.14 47843.53 2015-10-03 22:27:51.000 276 21203.77 96.65 42888.22 47843.57 2015-10-03 22:27:52.000 276 21203.76 96.62 42888.27 47843.66 2015-10-03 22:27:53.000 276 21203.79 96.60 42888.27 47843.68 2015-10-03 22:27:54.000 276 21203.77 96.58 42888.31 47843.72 2015-10-03 22:27:55.000 276 21203.76 96.56 42888.36 47843.74 2015-10-03 22:27:56.000 276 21203.75 96.53 42888.37 47843.76 2015-10-03 22:27:57.000 276 21203.75 96.51 42888.38 47843.77 2015-10-03 22:27:58.000 276 21203.78 96.50 42888.41 47843.80 2015-10-03 22:27:59.000 276 21203.80 96.49 42888.46 47843.84 2015-10-03 22:28:00.000 276 21203.79 96.51 42888.45 47843.85 2015-10-03 22:28:01.000 276 21203.83 96.54 42888.44 47843.85 2015-10-03 22:28:02.000 276 21203.84 96.55 42888.44 47843.84 2015-10-03 22:28:03.000 276 21203.85 96.57 42888.42 47843.85 2015-10-03 22:28:04.000 276 21203.87 96.60 42888.44 47843.89 2015-10-03 22:28:05.000 276 21203.87 96.62 42888.43 47843.88 2015-10-03 22:28:06.000 276 21203.89 96.64 42888.45 47843.86 2015-10-03 22:28:07.000 276 21203.85 96.68 42888.46 47843.86 2015-10-03 22:28:08.000 276 21203.80 96.84 42888.38 47843.85 2015-10-03 22:28:09.000 276 21203.76 97.02 42888.27 47843.78 2015-10-03 22:28:10.000 276 21203.78 97.10 42888.14 47843.70 2015-10-03 22:28:11.000 276 21203.79 97.14 42888.07 47843.57 2015-10-03 22:28:12.000 276 21203.79 97.09 42888.06 47843.52 2015-10-03 22:28:13.000 276 21203.81 97.02 42888.02 47843.49 2015-10-03 22:28:14.000 276 21203.82 96.98 42888.03 47843.49 2015-10-03 22:28:15.000 276 21203.79 96.99 42888.06 47843.50 2015-10-03 22:28:16.000 276 21203.85 96.99 42888.06 47843.52 2015-10-03 22:28:17.000 276 21203.84 96.98 42888.02 47843.51 2015-10-03 22:28:18.000 276 21203.82 97.02 42888.03 47843.49 2015-10-03 22:28:19.000 276 21203.81 97.08 42887.99 47843.52 2015-10-03 22:28:20.000 276 21203.82 97.07 42887.92 47843.45 2015-10-03 22:28:21.000 276 21203.81 97.05 42887.89 47843.41 2015-10-03 22:28:22.000 276 21203.81 97.00 42887.90 47843.40 2015-10-03 22:28:23.000 276 21203.82 96.95 42887.93 47843.40 2015-10-03 22:28:24.000 276 21203.82 96.92 42887.95 47843.42 2015-10-03 22:28:25.000 276 21203.86 96.92 42887.95 47843.44 2015-10-03 22:28:26.000 276 21203.87 96.91 42887.96 47843.46 2015-10-03 22:28:27.000 276 21203.94 96.87 42887.99 47843.49 2015-10-03 22:28:28.000 276 21204.03 96.77 42888.01 47843.54 2015-10-03 22:28:29.000 276 21204.12 96.70 42888.06 47843.60 2015-10-03 22:28:30.000 276 21204.18 96.63 42888.11 47843.65 2015-10-03 22:28:31.000 276 21204.23 96.58 42888.12 47843.75 2015-10-03 22:28:32.000 276 21204.26 96.54 42888.20 47843.79 2015-10-03 22:28:33.000 276 21204.26 96.51 42888.24 47843.84 2015-10-03 22:28:34.000 276 21204.29 96.46 42888.24 47843.88 2015-10-03 22:28:35.000 276 21204.31 96.45 42888.29 47843.92 2015-10-03 22:28:36.000 276 21204.30 96.43 42888.32 47843.97 2015-10-03 22:28:37.000 276 21204.29 96.43 42888.36 47843.98 2015-10-03 22:28:38.000 276 21204.32 96.43 42888.37 47843.99 2015-10-03 22:28:39.000 276 21204.33 96.40 42888.36 47844.02 2015-10-03 22:28:40.000 276 21204.31 96.42 42888.39 47844.05 2015-10-03 22:28:41.000 276 21204.29 96.49 42888.38 47844.03 2015-10-03 22:28:42.000 276 21204.31 96.54 42888.34 47844.01 2015-10-03 22:28:43.000 276 21204.27 96.55 42888.33 47843.98 2015-10-03 22:28:44.000 276 21204.30 96.53 42888.29 47843.97 2015-10-03 22:28:45.000 276 21204.34 96.51 42888.28 47843.95 2015-10-03 22:28:46.000 276 21204.36 96.51 42888.30 47843.96 2015-10-03 22:28:47.000 276 21204.36 96.49 42888.27 47843.97 2015-10-03 22:28:48.000 276 21204.36 96.51 42888.28 47843.96 2015-10-03 22:28:49.000 276 21204.35 96.49 42888.31 47843.97 2015-10-03 22:28:50.000 276 21204.38 96.48 42888.28 47843.98 2015-10-03 22:28:51.000 276 21204.38 96.47 42888.26 47843.97 2015-10-03 22:28:52.000 276 21204.38 96.48 42888.29 47843.97 2015-10-03 22:28:53.000 276 21204.35 96.49 42888.29 47844.00 2015-10-03 22:28:54.000 276 21204.35 96.49 42888.32 47843.98 2015-10-03 22:28:55.000 276 21204.38 96.45 42888.34 47844.02 2015-10-03 22:28:56.000 276 21204.40 96.42 42888.34 47844.01 2015-10-03 22:28:57.000 276 21204.41 96.41 42888.34 47844.01 2015-10-03 22:28:58.000 276 21204.39 96.41 42888.34 47844.06 2015-10-03 22:28:59.000 276 21204.41 96.41 42888.35 47844.04 2015-10-03 22:29:00.000 276 21204.41 96.41 42888.36 47844.05 2015-10-03 22:29:01.000 276 21204.40 96.40 42888.38 47844.07 2015-10-03 22:29:02.000 276 21204.44 96.36 42888.36 47844.08 2015-10-03 22:29:03.000 276 21204.42 96.36 42888.37 47844.06 2015-10-03 22:29:04.000 276 21204.41 96.35 42888.40 47844.07 2015-10-03 22:29:05.000 276 21204.42 96.35 42888.42 47844.08 2015-10-03 22:29:06.000 276 21204.43 96.36 42888.40 47844.10 2015-10-03 22:29:07.000 276 21204.42 96.36 42888.39 47844.06 2015-10-03 22:29:08.000 276 21204.40 96.37 42888.34 47844.08 2015-10-03 22:29:09.000 276 21204.38 96.40 42888.33 47844.04 2015-10-03 22:29:10.000 276 21204.37 96.38 42888.36 47844.04 2015-10-03 22:29:11.000 276 21204.39 96.37 42888.35 47844.03 2015-10-03 22:29:12.000 276 21204.37 96.37 42888.34 47844.03 2015-10-03 22:29:13.000 276 21204.34 96.38 42888.28 47844.00 2015-10-03 22:29:14.000 276 21204.37 96.39 42888.29 47843.98 2015-10-03 22:29:15.000 276 21204.36 96.39 42888.29 47843.98 2015-10-03 22:29:16.000 276 21204.31 96.41 42888.27 47843.98 2015-10-03 22:29:17.000 276 21204.37 96.40 42888.25 47843.95 2015-10-03 22:29:18.000 276 21204.37 96.37 42888.25 47843.94 2015-10-03 22:29:19.000 276 21204.38 96.37 42888.25 47843.93 2015-10-03 22:29:20.000 276 21204.38 96.34 42888.25 47843.91 2015-10-03 22:29:21.000 276 21204.38 96.34 42888.24 47843.92 2015-10-03 22:29:22.000 276 21204.37 96.32 42888.26 47843.92 2015-10-03 22:29:23.000 276 21204.34 96.32 42888.24 47843.92 2015-10-03 22:29:24.000 276 21204.35 96.31 42888.25 47843.95 2015-10-03 22:29:25.000 276 21204.35 96.31 42888.26 47843.95 2015-10-03 22:29:26.000 276 21204.33 96.31 42888.23 47843.94 2015-10-03 22:29:27.000 276 21204.34 96.30 42888.24 47843.96 2015-10-03 22:29:28.000 276 21204.33 96.27 42888.30 47843.97 2015-10-03 22:29:29.000 276 21204.33 96.23 42888.30 47843.94 2015-10-03 22:29:30.000 276 21204.32 96.25 42888.28 47843.97 2015-10-03 22:29:31.000 276 21204.32 96.21 42888.30 47843.96 2015-10-03 22:29:32.000 276 21204.33 96.19 42888.27 47843.97 2015-10-03 22:29:33.000 276 21204.32 96.18 42888.28 47843.97 2015-10-03 22:29:34.000 276 21204.28 96.17 42888.30 47843.99 2015-10-03 22:29:35.000 276 21204.26 96.17 42888.31 47843.97 2015-10-03 22:29:36.000 276 21204.26 96.14 42888.33 47843.99 2015-10-03 22:29:37.000 276 21204.30 96.13 42888.34 47844.01 2015-10-03 22:29:38.000 276 21204.31 96.13 42888.34 47843.99 2015-10-03 22:29:39.000 276 21204.26 96.15 42888.34 47844.00 2015-10-03 22:29:40.000 276 21204.27 96.18 42888.33 47844.01 2015-10-03 22:29:41.000 276 21204.29 96.18 42888.34 47844.01 2015-10-03 22:29:42.000 276 21204.27 96.16 42888.36 47844.00 2015-10-03 22:29:43.000 276 21204.25 96.14 42888.34 47843.99 2015-10-03 22:29:44.000 276 21204.26 96.15 42888.35 47843.99 2015-10-03 22:29:45.000 276 21204.26 96.15 42888.37 47844.00 2015-10-03 22:29:46.000 276 21204.30 96.13 42888.38 47843.97 2015-10-03 22:29:47.000 276 21204.30 96.13 42888.36 47844.02 2015-10-03 22:29:48.000 276 21204.32 96.13 42888.37 47844.00 2015-10-03 22:29:49.000 276 21204.31 96.13 42888.37 47844.03 2015-10-03 22:29:50.000 276 21204.34 96.15 42888.39 47844.02 2015-10-03 22:29:51.000 276 21204.37 96.12 42888.37 47844.05 2015-10-03 22:29:52.000 276 21204.36 96.12 42888.39 47844.08 2015-10-03 22:29:53.000 276 21204.37 96.10 42888.43 47844.06 2015-10-03 22:29:54.000 276 21204.37 96.08 42888.45 47844.09 2015-10-03 22:29:55.000 276 21204.39 96.08 42888.46 47844.11 2015-10-03 22:29:56.000 276 21204.41 96.05 42888.46 47844.11 2015-10-03 22:29:57.000 276 21204.40 96.03 42888.44 47844.12 2015-10-03 22:29:58.000 276 21204.42 96.03 42888.44 47844.14 2015-10-03 22:29:59.000 276 21204.45 95.99 42888.46 47844.14 2015-10-03 22:30:00.000 276 21204.47 95.97 42888.47 47844.15 2015-10-03 22:30:01.000 276 21204.47 95.96 42888.45 47844.15 2015-10-03 22:30:02.000 276 21204.45 95.96 42888.48 47844.17 2015-10-03 22:30:03.000 276 21204.46 95.96 42888.50 47844.17 2015-10-03 22:30:04.000 276 21204.48 95.97 42888.49 47844.17 2015-10-03 22:30:05.000 276 21204.46 95.98 42888.51 47844.18 2015-10-03 22:30:06.000 276 21204.47 95.96 42888.50 47844.20 2015-10-03 22:30:07.000 276 21204.49 95.96 42888.51 47844.20 2015-10-03 22:30:08.000 276 21204.47 96.01 42888.52 47844.20 2015-10-03 22:30:09.000 276 21204.50 96.02 42888.52 47844.23 2015-10-03 22:30:10.000 276 21204.52 96.01 42888.49 47844.19 2015-10-03 22:30:11.000 276 21204.50 96.01 42888.49 47844.21 2015-10-03 22:30:12.000 276 21204.52 95.98 42888.47 47844.18 2015-10-03 22:30:13.000 276 21204.51 96.01 42888.44 47844.19 2015-10-03 22:30:14.000 276 21204.51 96.02 42888.44 47844.20 2015-10-03 22:30:15.000 276 21204.54 96.01 42888.42 47844.19 2015-10-03 22:30:16.000 276 21204.55 95.99 42888.44 47844.19 2015-10-03 22:30:17.000 276 21204.51 95.97 42888.43 47844.21 2015-10-03 22:30:18.000 276 21204.51 95.95 42888.46 47844.19 2015-10-03 22:30:19.000 276 21204.49 95.93 42888.45 47844.20 2015-10-03 22:30:20.000 276 21204.52 95.92 42888.49 47844.18 2015-10-03 22:30:21.000 276 21204.51 95.92 42888.46 47844.21 2015-10-03 22:30:22.000 276 21204.52 95.90 42888.47 47844.21 2015-10-03 22:30:23.000 276 21204.55 95.91 42888.47 47844.24 2015-10-03 22:30:24.000 276 21204.58 95.89 42888.51 47844.26 2015-10-03 22:30:25.000 276 21204.57 95.89 42888.52 47844.24 2015-10-03 22:30:26.000 276 21204.59 95.90 42888.53 47844.26 2015-10-03 22:30:27.000 276 21204.57 95.88 42888.51 47844.26 2015-10-03 22:30:28.000 276 21204.57 95.87 42888.54 47844.28 2015-10-03 22:30:29.000 276 21204.57 95.86 42888.59 47844.28 2015-10-03 22:30:30.000 276 21204.59 95.86 42888.54 47844.31 2015-10-03 22:30:31.000 276 21204.57 95.87 42888.55 47844.30 2015-10-03 22:30:32.000 276 21204.56 95.86 42888.56 47844.30 2015-10-03 22:30:33.000 276 21204.57 95.88 42888.56 47844.30 2015-10-03 22:30:34.000 276 21204.58 95.87 42888.56 47844.28 2015-10-03 22:30:35.000 276 21204.55 95.83 42888.57 47844.29 2015-10-03 22:30:36.000 276 21204.52 95.82 42888.60 47844.30 2015-10-03 22:30:37.000 276 21204.52 95.86 42888.57 47844.27 2015-10-03 22:30:38.000 276 21204.52 95.88 42888.52 47844.29 2015-10-03 22:30:39.000 276 21204.53 95.88 42888.48 47844.28 2015-10-03 22:30:40.000 276 21204.56 95.86 42888.52 47844.23 2015-10-03 22:30:41.000 276 21204.56 95.88 42888.48 47844.23 2015-10-03 22:30:42.000 276 21204.58 95.86 42888.47 47844.24 2015-10-03 22:30:43.000 276 21204.59 95.86 42888.48 47844.22 2015-10-03 22:30:44.000 276 21204.59 95.87 42888.44 47844.22 2015-10-03 22:30:45.000 276 21204.55 95.88 42888.45 47844.22 2015-10-03 22:30:46.000 276 21204.56 95.91 42888.43 47844.18 2015-10-03 22:30:47.000 276 21204.56 95.95 42888.40 47844.15 2015-10-03 22:30:48.000 276 21204.58 95.96 42888.38 47844.11 2015-10-03 22:30:49.000 276 21204.55 96.00 42888.31 47844.09 2015-10-03 22:30:50.000 276 21204.55 96.03 42888.28 47844.08 2015-10-03 22:30:51.000 276 21204.56 96.08 42888.25 47844.04 2015-10-03 22:30:52.000 276 21204.57 96.12 42888.18 47843.99 2015-10-03 22:30:53.000 276 21204.57 96.18 42888.15 47843.97 2015-10-03 22:30:54.000 276 21204.57 96.32 42888.11 47843.94 2015-10-03 22:30:55.000 276 21204.57 96.46 42887.96 47843.83 2015-10-03 22:30:56.000 276 21204.57 96.52 42887.88 47843.75 2015-10-03 22:30:57.000 276 21204.59 96.55 42887.79 47843.67 2015-10-03 22:30:58.000 276 21204.55 96.55 42887.73 47843.58 2015-10-03 22:30:59.000 276 21204.57 96.55 42887.67 47843.55 2015-10-03 22:31:00.000 276 21204.58 96.55 42887.63 47843.52 2015-10-03 22:31:01.000 276 21204.61 96.55 42887.64 47843.50 2015-10-03 22:31:02.000 276 21204.62 96.56 42887.63 47843.47 2015-10-03 22:31:03.000 276 21204.61 96.54 42887.63 47843.50 2015-10-03 22:31:04.000 276 21204.59 96.51 42887.61 47843.45 2015-10-03 22:31:05.000 276 21204.61 96.44 42887.61 47843.47 2015-10-03 22:31:06.000 276 21204.59 96.39 42887.66 47843.47 2015-10-03 22:31:07.000 276 21204.58 96.35 42887.71 47843.50 2015-10-03 22:31:08.000 276 21204.58 96.33 42887.74 47843.52 2015-10-03 22:31:09.000 276 21204.57 96.30 42887.75 47843.55 2015-10-03 22:31:10.000 276 21204.48 96.33 42887.73 47843.56 2015-10-03 22:31:11.000 276 21204.34 96.40 42887.73 47843.55 2015-10-03 22:31:12.000 276 21204.22 96.37 42887.72 47843.44 2015-10-03 22:31:13.000 276 21204.15 96.26 42887.75 47843.38 2015-10-03 22:31:14.000 276 21204.07 96.15 42887.79 47843.36 2015-10-03 22:31:15.000 276 21204.03 96.10 42887.88 47843.38 2015-10-03 22:31:16.000 276 21204.01 96.12 42887.90 47843.42 2015-10-03 22:31:17.000 276 21204.02 96.21 42887.85 47843.43 2015-10-03 22:31:18.000 276 21204.01 96.25 42887.83 47843.44 2015-10-03 22:31:19.000 276 21203.95 96.30 42887.78 47843.37 2015-10-03 22:31:20.000 276 21203.95 96.29 42887.75 47843.33 2015-10-03 22:31:21.000 276 21203.94 96.30 42887.74 47843.28 2015-10-03 22:31:22.000 276 21203.93 96.34 42887.68 47843.26 2015-10-03 22:31:23.000 276 21203.91 96.42 42887.64 47843.23 2015-10-03 22:31:24.000 276 21203.90 96.47 42887.58 47843.19 2015-10-03 22:31:25.000 276 21203.89 96.44 42887.55 47843.13 2015-10-03 22:31:26.000 276 21203.93 96.45 42887.52 47843.10 2015-10-03 22:31:27.000 276 21203.95 96.43 42887.52 47843.12 2015-10-03 22:31:28.000 276 21203.98 96.38 42887.57 47843.10 2015-10-03 22:31:29.000 276 21204.00 96.31 42887.57 47843.12 2015-10-03 22:31:30.000 276 21204.03 96.31 42887.60 47843.12 2015-10-03 22:31:31.000 276 21204.01 96.30 42887.60 47843.17 2015-10-03 22:31:32.000 276 21203.98 96.32 42887.62 47843.19 2015-10-03 22:31:33.000 276 21203.94 96.38 42887.65 47843.18 2015-10-03 22:31:34.000 276 21203.87 96.44 42887.63 47843.16 2015-10-03 22:31:35.000 276 21203.87 96.45 42887.60 47843.14 2015-10-03 22:31:36.000 276 21203.86 96.45 42887.58 47843.10 2015-10-03 22:31:37.000 276 21203.86 96.44 42887.57 47843.07 2015-10-03 22:31:38.000 276 21203.87 96.43 42887.59 47843.10 2015-10-03 22:31:39.000 276 21203.86 96.43 42887.57 47843.09 2015-10-03 22:31:40.000 276 21203.87 96.39 42887.58 47843.10 2015-10-03 22:31:41.000 276 21203.88 96.37 42887.59 47843.11 2015-10-03 22:31:42.000 276 21203.89 96.34 42887.62 47843.11 2015-10-03 22:31:43.000 276 21203.89 96.31 42887.65 47843.14 2015-10-03 22:31:44.000 276 21203.90 96.25 42887.67 47843.18 2015-10-03 22:31:45.000 276 21203.91 96.23 42887.70 47843.21 2015-10-03 22:31:46.000 276 21203.91 96.21 42887.75 47843.25 2015-10-03 22:31:47.000 276 21203.92 96.13 42887.80 47843.29 2015-10-03 22:31:48.000 276 21203.91 96.12 42887.80 47843.31 2015-10-03 22:31:49.000 276 21203.92 96.10 42887.85 47843.35 2015-10-03 22:31:50.000 276 21203.94 96.11 42887.87 47843.39 2015-10-03 22:31:51.000 276 21203.91 96.12 42887.87 47843.40 2015-10-03 22:31:52.000 276 21203.93 96.13 42887.89 47843.42 2015-10-03 22:31:53.000 276 21203.95 96.14 42887.87 47843.40 2015-10-03 22:31:54.000 276 21203.96 96.12 42887.91 47843.41 2015-10-03 22:31:55.000 276 21203.95 96.12 42887.92 47843.44 2015-10-03 22:31:56.000 276 21203.94 96.12 42887.92 47843.44 2015-10-03 22:31:57.000 276 21203.94 96.11 42887.94 47843.45 2015-10-03 22:31:58.000 276 21203.92 96.12 42887.97 47843.46 2015-10-03 22:31:59.000 276 21203.90 96.12 42887.94 47843.46 2015-10-03 22:32:00.000 276 21203.92 96.11 42887.92 47843.46 2015-10-03 22:32:01.000 276 21203.94 96.09 42887.93 47843.48 2015-10-03 22:32:02.000 276 21203.95 96.12 42887.97 47843.47 2015-10-03 22:32:03.000 276 21203.94 96.14 42887.94 47843.47 2015-10-03 22:32:04.000 276 21203.95 96.17 42887.92 47843.48 2015-10-03 22:32:05.000 276 21203.94 96.16 42887.95 47843.46 2015-10-03 22:32:06.000 276 21203.95 96.15 42887.96 47843.50 2015-10-03 22:32:07.000 276 21204.05 96.10 42887.99 47843.50 2015-10-03 22:32:08.000 276 21204.18 96.04 42888.03 47843.55 2015-10-03 22:32:09.000 276 21204.25 96.00 42888.05 47843.63 2015-10-03 22:32:10.000 276 21204.31 95.99 42888.14 47843.68 2015-10-03 22:32:11.000 276 21204.33 95.99 42888.18 47843.74 2015-10-03 22:32:12.000 276 21204.37 96.01 42888.17 47843.77 2015-10-03 22:32:13.000 276 21204.40 96.05 42888.20 47843.78 2015-10-03 22:32:14.000 276 21204.41 96.07 42888.18 47843.81 2015-10-03 22:32:15.000 276 21204.44 96.04 42888.18 47843.82 2015-10-03 22:32:16.000 276 21204.46 96.06 42888.18 47843.82 2015-10-03 22:32:17.000 276 21204.45 96.08 42888.22 47843.83 2015-10-03 22:32:18.000 276 21204.41 96.10 42888.21 47843.85 2015-10-03 22:32:19.000 276 21204.43 96.11 42888.20 47843.84 2015-10-03 22:32:20.000 276 21204.45 96.10 42888.20 47843.84 2015-10-03 22:32:21.000 276 21204.44 96.11 42888.21 47843.86 2015-10-03 22:32:22.000 276 21204.45 96.11 42888.21 47843.86 2015-10-03 22:32:23.000 276 21204.46 96.12 42888.21 47843.87 2015-10-03 22:32:24.000 276 21204.48 96.12 42888.20 47843.88 2015-10-03 22:32:25.000 276 21204.45 96.14 42888.23 47843.91 2015-10-03 22:32:26.000 276 21204.47 96.15 42888.23 47843.89 2015-10-03 22:32:27.000 276 21204.50 96.13 42888.27 47843.94 2015-10-03 22:32:28.000 276 21204.52 96.11 42888.29 47843.94 2015-10-03 22:32:29.000 276 21204.53 96.11 42888.31 47843.95 2015-10-03 22:32:30.000 276 21204.52 96.10 42888.32 47843.97 2015-10-03 22:32:31.000 276 21204.52 96.08 42888.30 47843.99 2015-10-03 22:32:32.000 276 21204.53 96.07 42888.32 47843.99 2015-10-03 22:32:33.000 276 21204.55 96.06 42888.34 47844.01 2015-10-03 22:32:34.000 276 21204.55 96.06 42888.33 47844.02 2015-10-03 22:32:35.000 276 21204.55 96.04 42888.38 47844.03 2015-10-03 22:32:36.000 276 21204.51 96.04 42888.43 47844.04 2015-10-03 22:32:37.000 276 21204.52 96.04 42888.41 47844.05 2015-10-03 22:32:38.000 276 21204.51 96.04 42888.42 47844.05 2015-10-03 22:32:39.000 276 21204.52 96.04 42888.43 47844.04 2015-10-03 22:32:40.000 276 21204.52 96.03 42888.41 47844.06 2015-10-03 22:32:41.000 276 21204.52 96.02 42888.44 47844.06 2015-10-03 22:32:42.000 276 21204.50 96.03 42888.46 47844.07 2015-10-03 22:32:43.000 276 21204.52 96.02 42888.42 47844.06 2015-10-03 22:32:44.000 276 21204.52 96.01 42888.43 47844.06 2015-10-03 22:32:45.000 276 21204.54 96.00 42888.45 47844.08 2015-10-03 22:32:46.000 276 21204.54 95.98 42888.45 47844.06 2015-10-03 22:32:47.000 276 21204.52 95.98 42888.44 47844.08 2015-10-03 22:32:48.000 276 21204.52 95.96 42888.44 47844.09 2015-10-03 22:32:49.000 276 21204.50 95.98 42888.48 47844.10 2015-10-03 22:32:50.000 276 21204.52 95.98 42888.47 47844.11 2015-10-03 22:32:51.000 276 21204.54 95.95 42888.49 47844.11 2015-10-03 22:32:52.000 276 21204.53 95.94 42888.50 47844.13 2015-10-03 22:32:53.000 276 21204.52 95.92 42888.53 47844.16 2015-10-03 22:32:54.000 276 21204.51 95.90 42888.55 47844.15 2015-10-03 22:32:55.000 276 21204.51 95.89 42888.57 47844.18 2015-10-03 22:32:56.000 276 21204.50 95.86 42888.59 47844.18 2015-10-03 22:32:57.000 276 21204.47 95.85 42888.63 47844.22 2015-10-03 22:32:58.000 276 21204.44 95.87 42888.63 47844.22 2015-10-03 22:32:59.000 276 21204.45 95.84 42888.65 47844.23 2015-10-03 22:33:00.000 276 21204.46 95.85 42888.69 47844.24 2015-10-03 22:33:01.000 276 21204.44 95.84 42888.67 47844.27 2015-10-03 22:33:02.000 276 21204.46 95.80 42888.68 47844.25 2015-10-03 22:33:03.000 276 21204.47 95.80 42888.71 47844.28 2015-10-03 22:33:04.000 276 21204.47 95.82 42888.71 47844.30 2015-10-03 22:33:05.000 276 21204.45 95.83 42888.74 47844.29 2015-10-03 22:33:06.000 276 21204.42 95.85 42888.75 47844.30 2015-10-03 22:33:07.000 276 21204.40 95.86 42888.74 47844.32 2015-10-03 22:33:08.000 276 21204.40 95.88 42888.75 47844.29 2015-10-03 22:33:09.000 276 21204.39 95.88 42888.72 47844.30 2015-10-03 22:33:10.000 276 21204.39 95.89 42888.73 47844.28 2015-10-03 22:33:11.000 276 21204.35 95.92 42888.68 47844.29 2015-10-03 22:33:12.000 276 21204.33 95.93 42888.66 47844.26 2015-10-03 22:33:13.000 276 21204.33 95.92 42888.66 47844.28 2015-10-03 22:33:14.000 276 21204.33 95.93 42888.66 47844.28 2015-10-03 22:33:15.000 276 21204.31 95.94 42888.66 47844.26 2015-10-03 22:33:16.000 276 21204.31 95.96 42888.65 47844.25 2015-10-03 22:33:17.000 276 21204.31 95.98 42888.65 47844.23 2015-10-03 22:33:18.000 276 21204.33 95.97 42888.62 47844.24 2015-10-03 22:33:19.000 276 21204.35 95.98 42888.63 47844.21 2015-10-03 22:33:20.000 276 21204.37 96.00 42888.62 47844.24 2015-10-03 22:33:21.000 276 21204.35 95.99 42888.63 47844.25 2015-10-03 22:33:22.000 276 21204.38 95.99 42888.59 47844.24 2015-10-03 22:33:23.000 276 21204.37 96.00 42888.61 47844.24 2015-10-03 22:33:24.000 276 21204.36 96.02 42888.59 47844.21 2015-10-03 22:33:25.000 276 21204.36 96.04 42888.56 47844.20 2015-10-03 22:33:26.000 276 21204.36 96.04 42888.56 47844.22 2015-10-03 22:33:27.000 276 21204.36 96.07 42888.52 47844.17 2015-10-03 22:33:28.000 276 21204.32 96.13 42888.48 47844.18 2015-10-03 22:33:29.000 276 21204.32 96.15 42888.45 47844.13 2015-10-03 22:33:30.000 276 21204.33 96.16 42888.47 47844.12 2015-10-03 22:33:31.000 276 21204.34 96.16 42888.44 47844.07 2015-10-03 22:33:32.000 276 21204.28 96.15 42888.43 47844.07 2015-10-03 22:33:33.000 276 21204.27 96.15 42888.43 47844.06 2015-10-03 22:33:34.000 276 21204.30 96.16 42888.42 47844.05 2015-10-03 22:33:35.000 276 21204.27 96.16 42888.40 47844.05 2015-10-03 22:33:36.000 276 21204.29 96.17 42888.41 47844.04 2015-10-03 22:33:37.000 276 21204.30 96.17 42888.42 47844.03 2015-10-03 22:33:38.000 276 21204.32 96.17 42888.43 47844.05 2015-10-03 22:33:39.000 276 21204.33 96.18 42888.43 47844.06 2015-10-03 22:33:40.000 276 21204.29 96.17 42888.42 47844.06 2015-10-03 22:33:41.000 276 21204.30 96.15 42888.40 47844.05 2015-10-03 22:33:42.000 276 21204.29 96.18 42888.39 47844.05 2015-10-03 22:33:43.000 276 21204.28 96.20 42888.42 47844.06 2015-10-03 22:33:44.000 276 21204.29 96.20 42888.43 47844.06 2015-10-03 22:33:45.000 276 21204.30 96.21 42888.44 47844.05 2015-10-03 22:33:46.000 276 21204.29 96.23 42888.41 47844.04 2015-10-03 22:33:47.000 276 21204.26 96.23 42888.41 47844.03 2015-10-03 22:33:48.000 276 21204.26 96.24 42888.43 47844.05 2015-10-03 22:33:49.000 276 21204.26 96.28 42888.43 47844.05 2015-10-03 22:33:50.000 276 21204.25 96.33 42888.41 47844.02 2015-10-03 22:33:51.000 276 21204.24 96.37 42888.38 47843.98 2015-10-03 22:33:52.000 276 21204.25 96.40 42888.33 47843.97 2015-10-03 22:33:53.000 276 21204.24 96.43 42888.33 47843.94 2015-10-03 22:33:54.000 276 21204.22 96.45 42888.30 47843.93 2015-10-03 22:33:55.000 276 21204.23 96.46 42888.27 47843.89 2015-10-03 22:33:56.000 276 21204.24 96.47 42888.24 47843.89 2015-10-03 22:33:57.000 276 21204.23 96.46 42888.24 47843.86 2015-10-03 22:33:58.000 276 21204.22 96.46 42888.23 47843.86 2015-10-03 22:33:59.000 276 21204.23 96.47 42888.24 47843.85 2015-10-03 22:34:00.000 276 21204.26 96.49 42888.22 47843.84 2015-10-03 22:34:01.000 276 21204.26 96.50 42888.21 47843.82 2015-10-03 22:34:02.000 276 21204.25 96.52 42888.22 47843.83 2015-10-03 22:34:03.000 276 21204.24 96.51 42888.22 47843.83 2015-10-03 22:34:04.000 276 21204.23 96.50 42888.20 47843.83 2015-10-03 22:34:05.000 276 21204.23 96.51 42888.18 47843.82 2015-10-03 22:34:06.000 276 21204.21 96.50 42888.19 47843.84 2015-10-03 22:34:07.000 276 21204.21 96.50 42888.21 47843.83 2015-10-03 22:34:08.000 276 21204.21 96.53 42888.22 47843.82 2015-10-03 22:34:09.000 276 21204.19 96.53 42888.21 47843.81 2015-10-03 22:34:10.000 276 21204.16 96.52 42888.19 47843.82 2015-10-03 22:34:11.000 276 21204.15 96.52 42888.22 47843.80 2015-10-03 22:34:12.000 276 21204.19 96.49 42888.27 47843.80 2015-10-03 22:34:13.000 276 21204.16 96.45 42888.27 47843.79 2015-10-03 22:34:14.000 276 21204.13 96.46 42888.26 47843.80 2015-10-03 22:34:15.000 276 21204.14 96.46 42888.26 47843.78 2015-10-03 22:34:16.000 276 21204.12 96.45 42888.30 47843.80 2015-10-03 22:34:17.000 276 21204.10 96.43 42888.31 47843.78 2015-10-03 22:34:18.000 276 21204.11 96.42 42888.32 47843.81 2015-10-03 22:34:19.000 276 21204.10 96.44 42888.34 47843.80 2015-10-03 22:34:20.000 276 21204.11 96.46 42888.30 47843.79 2015-10-03 22:34:21.000 276 21204.09 96.47 42888.26 47843.79 2015-10-03 22:34:22.000 276 21204.07 96.48 42888.24 47843.77 2015-10-03 22:34:23.000 276 21204.07 96.49 42888.21 47843.74 2015-10-03 22:34:24.000 276 21204.06 96.50 42888.23 47843.75 2015-10-03 22:34:25.000 276 21204.05 96.50 42888.21 47843.73 2015-10-03 22:34:26.000 276 21204.05 96.46 42888.24 47843.74 2015-10-03 22:34:27.000 276 21204.04 96.47 42888.21 47843.73 2015-10-03 22:34:28.000 276 21204.05 96.49 42888.22 47843.75 2015-10-03 22:34:29.000 276 21204.08 96.48 42888.27 47843.73 2015-10-03 22:34:30.000 276 21204.07 96.49 42888.26 47843.74 2015-10-03 22:34:31.000 276 21204.05 96.49 42888.26 47843.74 2015-10-03 22:34:32.000 276 21204.05 96.52 42888.24 47843.74 2015-10-03 22:34:33.000 276 21204.07 96.51 42888.23 47843.72 2015-10-03 22:34:34.000 276 21204.09 96.50 42888.25 47843.75 2015-10-03 22:34:35.000 276 21204.09 96.50 42888.21 47843.70 2015-10-03 22:34:36.000 276 21204.08 96.54 42888.24 47843.74 2015-10-03 22:34:37.000 276 21204.07 96.54 42888.23 47843.71 2015-10-03 22:34:38.000 276 21204.06 96.54 42888.20 47843.67 2015-10-03 22:34:39.000 276 21204.05 96.54 42888.19 47843.71 2015-10-03 22:34:40.000 276 21204.05 96.56 42888.20 47843.65 2015-10-03 22:34:41.000 276 21204.03 96.56 42888.21 47843.67 2015-10-03 22:34:42.000 276 21204.02 96.55 42888.19 47843.68 2015-10-03 22:34:43.000 276 21204.02 96.55 42888.19 47843.67 2015-10-03 22:34:44.000 276 21204.02 96.57 42888.17 47843.66 2015-10-03 22:34:45.000 276 21203.99 96.58 42888.15 47843.67 2015-10-03 22:34:46.000 276 21203.98 96.57 42888.17 47843.65 2015-10-03 22:34:47.000 276 21204.01 96.57 42888.16 47843.66 2015-10-03 22:34:48.000 276 21203.98 96.57 42888.13 47843.67 2015-10-03 22:34:49.000 276 21203.97 96.56 42888.12 47843.66 2015-10-03 22:34:50.000 276 21203.97 96.55 42888.11 47843.65 2015-10-03 22:34:51.000 276 21203.95 96.52 42888.13 47843.63 2015-10-03 22:34:52.000 276 21203.93 96.51 42888.12 47843.63 2015-10-03 22:34:53.000 276 21203.93 96.52 42888.11 47843.60 2015-10-03 22:34:54.000 276 21203.92 96.51 42888.09 47843.58 2015-10-03 22:34:55.000 276 21203.91 96.54 42888.10 47843.59 2015-10-03 22:34:56.000 276 21203.90 96.55 42888.08 47843.59 2015-10-03 22:34:57.000 276 21203.89 96.57 42888.04 47843.58 2015-10-03 22:34:58.000 276 21203.90 96.57 42888.03 47843.57 2015-10-03 22:34:59.000 276 21203.91 96.58 42887.99 47843.55 2015-10-03 22:35:00.000 276 21203.92 96.55 42888.03 47843.55 2015-10-03 22:35:01.000 276 21203.92 96.56 42888.01 47843.52 2015-10-03 22:35:02.000 276 21203.96 96.57 42888.01 47843.50 2015-10-03 22:35:03.000 276 21203.97 96.57 42888.01 47843.49 2015-10-03 22:35:04.000 276 21203.96 96.62 42888.01 47843.52 2015-10-03 22:35:05.000 276 21203.96 96.64 42888.01 47843.50 2015-10-03 22:35:06.000 276 21203.95 96.65 42888.02 47843.53 2015-10-03 22:35:07.000 276 21203.93 96.68 42888.04 47843.52 2015-10-03 22:35:08.000 276 21203.89 96.64 42888.05 47843.51 2015-10-03 22:35:09.000 276 21203.86 96.62 42888.06 47843.50 2015-10-03 22:35:10.000 276 21203.83 96.58 42888.04 47843.51 2015-10-03 22:35:11.000 276 21203.84 96.56 42888.04 47843.52 2015-10-03 22:35:12.000 276 21203.87 96.54 42888.05 47843.52 2015-10-03 22:35:13.000 276 21203.89 96.53 42888.11 47843.56 2015-10-03 22:35:14.000 276 21203.89 96.53 42888.08 47843.57 2015-10-03 22:35:15.000 276 21203.89 96.54 42888.11 47843.57 2015-10-03 22:35:16.000 276 21203.84 96.54 42888.13 47843.58 2015-10-03 22:35:17.000 276 21203.82 96.54 42888.12 47843.59 2015-10-03 22:35:18.000 276 21203.81 96.53 42888.13 47843.61 2015-10-03 22:35:19.000 276 21203.79 96.51 42888.13 47843.60 2015-10-03 22:35:20.000 276 21203.77 96.51 42888.13 47843.58 2015-10-03 22:35:21.000 276 21203.78 96.51 42888.16 47843.59 2015-10-03 22:35:22.000 276 21203.74 96.50 42888.17 47843.59 2015-10-03 22:35:23.000 276 21203.72 96.50 42888.18 47843.60 2015-10-03 22:35:24.000 276 21203.75 96.46 42888.16 47843.61 2015-10-03 22:35:25.000 276 21203.75 96.44 42888.17 47843.59 2015-10-03 22:35:26.000 276 21203.73 96.44 42888.18 47843.60 2015-10-03 22:35:27.000 276 21203.72 96.48 42888.18 47843.63 2015-10-03 22:35:28.000 276 21203.75 96.49 42888.23 47843.64 2015-10-03 22:35:29.000 276 21203.74 96.51 42888.24 47843.65 2015-10-03 22:35:30.000 276 21203.77 96.52 42888.26 47843.65 2015-10-03 22:35:31.000 276 21203.76 96.54 42888.26 47843.67 2015-10-03 22:35:32.000 276 21203.76 96.56 42888.21 47843.68 2015-10-03 22:35:33.000 276 21203.78 96.56 42888.24 47843.69 2015-10-03 22:35:34.000 276 21203.80 96.58 42888.26 47843.68 2015-10-03 22:35:35.000 276 21203.82 96.60 42888.29 47843.67 2015-10-03 22:35:36.000 276 21203.81 96.60 42888.28 47843.71 2015-10-03 22:35:37.000 276 21203.82 96.60 42888.24 47843.69 2015-10-03 22:35:38.000 276 21203.81 96.62 42888.24 47843.69 2015-10-03 22:35:39.000 276 21203.80 96.64 42888.27 47843.70 2015-10-03 22:35:40.000 276 21203.84 96.66 42888.28 47843.73 2015-10-03 22:35:41.000 276 21203.88 96.68 42888.27 47843.71 2015-10-03 22:35:42.000 276 21203.86 96.68 42888.28 47843.72 2015-10-03 22:35:43.000 276 21203.86 96.70 42888.26 47843.73 2015-10-03 22:35:44.000 276 21203.82 96.69 42888.23 47843.70 2015-10-03 22:35:45.000 276 21203.81 96.70 42888.22 47843.70 2015-10-03 22:35:46.000 276 21203.84 96.74 42888.23 47843.69 2015-10-03 22:35:47.000 276 21203.84 96.79 42888.23 47843.70 2015-10-03 22:35:48.000 276 21203.85 96.81 42888.19 47843.69 2015-10-03 22:35:49.000 276 21203.91 96.82 42888.17 47843.69 2015-10-03 22:35:50.000 276 21203.93 96.82 42888.14 47843.67 2015-10-03 22:35:51.000 276 21203.96 96.86 42888.19 47843.68 2015-10-03 22:35:52.000 276 21204.00 96.84 42888.17 47843.72 2015-10-03 22:35:53.000 276 21203.99 96.85 42888.20 47843.71 2015-10-03 22:35:54.000 276 21203.99 96.87 42888.23 47843.71 2015-10-03 22:35:55.000 276 21204.01 96.87 42888.22 47843.75 2015-10-03 22:35:56.000 276 21204.02 96.87 42888.24 47843.74 2015-10-03 22:35:57.000 276 21204.02 96.87 42888.20 47843.76 2015-10-03 22:35:58.000 276 21204.00 96.88 42888.20 47843.74 2015-10-03 22:35:59.000 276 21203.99 96.86 42888.20 47843.75 2015-10-03 22:36:00.000 276 21203.98 96.87 42888.22 47843.74 2015-10-03 22:36:01.000 276 21203.95 96.87 42888.23 47843.74 2015-10-03 22:36:02.000 276 21203.96 96.85 42888.22 47843.73 2015-10-03 22:36:03.000 276 21203.94 96.86 42888.22 47843.72 2015-10-03 22:36:04.000 276 21203.91 96.86 42888.20 47843.71 2015-10-03 22:36:05.000 276 21203.88 96.88 42888.19 47843.69 2015-10-03 22:36:06.000 276 21203.85 96.91 42888.18 47843.68 2015-10-03 22:36:07.000 276 21203.87 96.92 42888.17 47843.65 2015-10-03 22:36:08.000 276 21203.85 96.93 42888.15 47843.63 2015-10-03 22:36:09.000 276 21203.85 96.94 42888.14 47843.61 2015-10-03 22:36:10.000 276 21203.80 96.91 42888.11 47843.57 2015-10-03 22:36:11.000 276 21203.81 96.93 42888.12 47843.60 2015-10-03 22:36:12.000 276 21203.73 96.95 42888.13 47843.56 2015-10-03 22:36:13.000 276 21203.58 97.03 42888.11 47843.54 2015-10-03 22:36:14.000 276 21203.44 97.05 42888.07 47843.43 2015-10-03 22:36:15.000 276 21203.34 97.06 42888.06 47843.35 2015-10-03 22:36:16.000 276 21203.31 97.05 42888.06 47843.30 2015-10-03 22:36:17.000 276 21203.26 97.03 42888.05 47843.27 2015-10-03 22:36:18.000 276 21203.24 97.00 42888.04 47843.25 2015-10-03 22:36:19.000 276 21203.23 96.99 42888.04 47843.24 2015-10-03 22:36:20.000 276 21203.19 97.00 42888.04 47843.26 2015-10-03 22:36:21.000 276 21203.18 96.99 42888.03 47843.22 2015-10-03 22:36:22.000 276 21203.16 96.98 42888.04 47843.23 2015-10-03 22:36:23.000 276 21203.15 96.97 42888.06 47843.25 2015-10-03 22:36:24.000 276 21203.14 96.99 42888.08 47843.23 2015-10-03 22:36:25.000 276 21203.15 97.01 42888.05 47843.25 2015-10-03 22:36:26.000 276 21203.13 97.01 42888.05 47843.22 2015-10-03 22:36:27.000 276 21203.09 97.03 42888.06 47843.20 2015-10-03 22:36:28.000 276 21203.09 97.07 42888.06 47843.21 2015-10-03 22:36:29.000 276 21203.10 97.06 42888.06 47843.20 2015-10-03 22:36:30.000 276 21203.08 97.05 42888.03 47843.16 2015-10-03 22:36:31.000 276 21203.03 97.06 42888.03 47843.15 2015-10-03 22:36:32.000 276 21203.03 97.09 42888.04 47843.15 2015-10-03 22:36:33.000 276 21203.04 97.11 42887.99 47843.13 2015-10-03 22:36:34.000 276 21203.03 97.12 42888.00 47843.11 2015-10-03 22:36:35.000 276 21203.01 97.15 42887.93 47843.06 2015-10-03 22:36:36.000 276 21202.99 97.18 42887.92 47843.03 2015-10-03 22:36:37.000 276 21202.97 97.20 42887.92 47843.01 2015-10-03 22:36:38.000 276 21202.99 97.19 42887.91 47843.00 2015-10-03 22:36:39.000 276 21202.98 97.21 42887.91 47843.00 2015-10-03 22:36:40.000 276 21202.96 97.18 42887.93 47842.98 2015-10-03 22:36:41.000 276 21202.96 97.19 42887.92 47842.98 2015-10-03 22:36:42.000 276 21202.98 97.18 42887.95 47843.00 2015-10-03 22:36:43.000 276 21202.98 97.19 42887.95 47842.98 2015-10-03 22:36:44.000 276 21202.99 97.19 42887.94 47842.98 2015-10-03 22:36:45.000 276 21202.98 97.21 42887.95 47843.00 2015-10-03 22:36:46.000 276 21203.00 97.19 42887.93 47843.00 2015-10-03 22:36:47.000 276 21202.97 97.20 42887.93 47842.98 2015-10-03 22:36:48.000 276 21202.95 97.19 42887.92 47843.00 2015-10-03 22:36:49.000 276 21202.96 97.18 42887.91 47842.98 2015-10-03 22:36:50.000 276 21202.92 97.18 42887.92 47842.98 2015-10-03 22:36:51.000 276 21202.93 97.16 42887.94 47842.99 2015-10-03 22:36:52.000 276 21202.94 97.17 42887.96 47842.98 2015-10-03 22:36:53.000 276 21202.95 97.16 42887.96 47842.98 2015-10-03 22:36:54.000 276 21202.94 97.25 42887.95 47842.99 2015-10-03 22:36:55.000 276 21202.90 97.35 42887.89 47842.96 2015-10-03 22:36:56.000 276 21202.86 97.49 42887.83 47842.91 2015-10-03 22:36:57.000 276 21202.84 97.57 42887.73 47842.82 2015-10-03 22:36:58.000 276 21202.83 97.60 42887.66 47842.74 2015-10-03 22:36:59.000 276 21202.85 97.61 42887.58 47842.67 2015-10-03 22:37:00.000 276 21202.86 97.61 42887.49 47842.63 2015-10-03 22:37:01.000 276 21202.84 97.60 42887.54 47842.62 2015-10-03 22:37:02.000 276 21202.83 97.58 42887.52 47842.61 2015-10-03 22:37:03.000 276 21202.85 97.59 42887.55 47842.61 2015-10-03 22:37:04.000 276 21202.84 97.57 42887.56 47842.61 2015-10-03 22:37:05.000 276 21202.83 97.56 42887.57 47842.61 2015-10-03 22:37:06.000 276 21202.86 97.52 42887.59 47842.61 2015-10-03 22:37:07.000 276 21202.85 97.48 42887.63 47842.64 2015-10-03 22:37:08.000 276 21202.87 97.44 42887.61 47842.65 2015-10-03 22:37:09.000 276 21202.85 97.44 42887.64 47842.71 2015-10-03 22:37:10.000 276 21202.86 97.39 42887.70 47842.71 2015-10-03 22:37:11.000 276 21202.88 97.34 42887.74 47842.75 2015-10-03 22:37:12.000 276 21202.86 97.28 42887.77 47842.77 2015-10-03 22:37:13.000 276 21202.87 97.25 42887.80 47842.81 2015-10-03 22:37:14.000 276 21202.85 97.25 42887.87 47842.87 2015-10-03 22:37:15.000 276 21202.84 97.26 42887.86 47842.86 2015-10-03 22:37:16.000 276 21202.83 97.28 42887.86 47842.90 2015-10-03 22:37:17.000 276 21202.81 97.31 42887.87 47842.88 2015-10-03 22:37:18.000 276 21202.79 97.35 42887.88 47842.89 2015-10-03 22:37:19.000 276 21202.79 97.38 42887.88 47842.86 2015-10-03 22:37:20.000 276 21202.78 97.36 42887.88 47842.85 2015-10-03 22:37:21.000 276 21202.78 97.33 42887.86 47842.83 2015-10-03 22:37:22.000 276 21202.77 97.33 42887.88 47842.85 2015-10-03 22:37:23.000 276 21202.78 97.31 42887.87 47842.84 2015-10-03 22:37:24.000 276 21202.78 97.32 42887.90 47842.85 2015-10-03 22:37:25.000 276 21202.71 97.42 42887.92 47842.88 2015-10-03 22:37:26.000 276 21202.65 97.61 42887.83 47842.81 2015-10-03 22:37:27.000 276 21202.61 97.76 42887.69 47842.70 2015-10-03 22:37:28.000 276 21202.58 97.83 42887.55 47842.58 2015-10-03 22:37:29.000 276 21202.56 97.87 42887.45 47842.48 2015-10-03 22:37:30.000 276 21202.55 97.90 42887.40 47842.38 2015-10-03 22:37:31.000 276 21202.53 97.91 42887.35 47842.33 2015-10-03 22:37:32.000 276 21202.54 97.90 42887.30 47842.27 2015-10-03 22:37:33.000 276 21202.55 97.88 42887.30 47842.25 2015-10-03 22:37:34.000 276 21202.51 97.85 42887.32 47842.23 2015-10-03 22:37:35.000 276 21202.50 97.84 42887.27 47842.22 2015-10-03 22:37:36.000 276 21202.49 97.80 42887.32 47842.22 2015-10-03 22:37:37.000 276 21202.53 97.70 42887.35 47842.25 2015-10-03 22:37:38.000 276 21202.56 97.56 42887.39 47842.27 2015-10-03 22:37:39.000 276 21202.60 97.49 42887.48 47842.37 2015-10-03 22:37:40.000 276 21202.65 97.46 42887.55 47842.44 2015-10-03 22:37:41.000 276 21202.67 97.43 42887.59 47842.54 2015-10-03 22:37:42.000 276 21202.69 97.37 42887.67 47842.60 2015-10-03 22:37:43.000 276 21202.66 97.42 42887.68 47842.65 2015-10-03 22:37:44.000 276 21202.64 97.52 42887.71 47842.70 2015-10-03 22:37:45.000 276 21202.63 97.61 42887.66 47842.66 2015-10-03 22:37:46.000 276 21202.61 97.64 42887.61 47842.59 2015-10-03 22:37:47.000 276 21202.56 97.65 42887.57 47842.55 2015-10-03 22:37:48.000 276 21202.58 97.66 42887.54 47842.50 2015-10-03 22:37:49.000 276 21202.57 97.63 42887.53 47842.49 2015-10-03 22:37:50.000 276 21202.56 97.63 42887.53 47842.48 2015-10-03 22:37:51.000 276 21202.52 97.63 42887.56 47842.43 2015-10-03 22:37:52.000 276 21202.53 97.60 42887.55 47842.46 2015-10-03 22:37:53.000 276 21202.51 97.59 42887.51 47842.44 2015-10-03 22:37:54.000 276 21202.53 97.59 42887.51 47842.47 2015-10-03 22:37:55.000 276 21202.53 97.58 42887.56 47842.48 2015-10-03 22:37:56.000 276 21202.53 97.54 42887.57 47842.45 2015-10-03 22:37:57.000 276 21202.55 97.48 42887.60 47842.51 2015-10-03 22:37:58.000 276 21202.54 97.43 42887.65 47842.53 2015-10-03 22:37:59.000 276 21202.50 97.48 42887.67 47842.54 2015-10-03 22:38:00.000 276 21202.49 97.49 42887.65 47842.56 2015-10-03 22:38:01.000 276 21202.51 97.50 42887.66 47842.55 2015-10-03 22:38:02.000 276 21202.49 97.46 42887.70 47842.57 2015-10-03 22:38:03.000 276 21202.52 97.41 42887.74 47842.59 2015-10-03 22:38:04.000 276 21202.56 97.34 42887.78 47842.64 2015-10-03 22:38:05.000 276 21202.56 97.30 42887.79 47842.67 2015-10-03 22:38:06.000 276 21202.57 97.28 42887.84 47842.74 2015-10-03 22:38:07.000 276 21202.57 97.28 42887.88 47842.77 2015-10-03 22:38:08.000 276 21202.58 97.30 42887.89 47842.82 2015-10-03 22:38:09.000 276 21202.57 97.30 42887.97 47842.85 2015-10-03 22:38:10.000 276 21202.53 97.29 42887.99 47842.87 2015-10-03 22:38:11.000 276 21202.52 97.30 42887.97 47842.87 2015-10-03 22:38:12.000 276 21202.51 97.30 42888.01 47842.88 2015-10-03 22:38:13.000 276 21202.53 97.30 42888.03 47842.89 2015-10-03 22:38:14.000 276 21202.51 97.30 42888.04 47842.88 2015-10-03 22:38:15.000 276 21202.51 97.32 42888.02 47842.91 2015-10-03 22:38:16.000 276 21202.50 97.32 42888.02 47842.90 2015-10-03 22:38:17.000 276 21202.52 97.28 42888.01 47842.91 2015-10-03 22:38:18.000 276 21202.49 97.29 42887.99 47842.92 2015-10-03 22:38:19.000 276 21202.50 97.32 42888.02 47842.91 2015-10-03 22:38:20.000 276 21202.47 97.32 42888.06 47842.93 2015-10-03 22:38:21.000 276 21202.49 97.35 42888.06 47842.93 2015-10-03 22:38:22.000 276 21202.47 97.33 42888.06 47842.91 2015-10-03 22:38:23.000 276 21202.44 97.35 42888.08 47842.92 2015-10-03 22:38:24.000 276 21202.42 97.34 42888.07 47842.91 2015-10-03 22:38:25.000 276 21202.40 97.33 42888.06 47842.90 2015-10-03 22:38:26.000 276 21202.37 97.33 42888.08 47842.88 2015-10-03 22:38:27.000 276 21202.37 97.33 42888.02 47842.88 2015-10-03 22:38:28.000 276 21202.32 97.30 42888.03 47842.85 2015-10-03 22:38:29.000 276 21202.30 97.29 42888.05 47842.83 2015-10-03 22:38:30.000 276 21202.31 97.27 42888.06 47842.85 2015-10-03 22:38:31.000 276 21202.30 97.25 42888.03 47842.85 2015-10-03 22:38:32.000 276 21202.30 97.25 42888.05 47842.83 2015-10-03 22:38:33.000 276 21202.29 97.26 42888.05 47842.85 2015-10-03 22:38:34.000 276 21202.28 97.25 42888.05 47842.85 2015-10-03 22:38:35.000 276 21202.26 97.24 42888.06 47842.82 2015-10-03 22:38:36.000 276 21202.25 97.20 42888.05 47842.81 2015-10-03 22:38:37.000 276 21202.24 97.19 42888.08 47842.81 2015-10-03 22:38:38.000 276 21202.23 97.18 42888.10 47842.82 2015-10-03 22:38:39.000 276 21202.19 97.19 42888.11 47842.80 2015-10-03 22:38:40.000 276 21202.19 97.17 42888.09 47842.80 2015-10-03 22:38:41.000 276 21202.20 97.13 42888.10 47842.79 2015-10-03 22:38:42.000 276 21202.18 97.13 42888.07 47842.80 2015-10-03 22:38:43.000 276 21202.18 97.13 42888.06 47842.78 2015-10-03 22:38:44.000 276 21202.18 97.13 42888.08 47842.80 2015-10-03 22:38:45.000 276 21202.17 97.14 42888.09 47842.78 2015-10-03 22:38:46.000 276 21202.16 97.15 42888.10 47842.78 2015-10-03 22:38:47.000 276 21202.15 97.15 42888.07 47842.80 2015-10-03 22:38:48.000 276 21202.13 97.15 42888.06 47842.77 2015-10-03 22:38:49.000 276 21202.12 97.15 42888.04 47842.76 2015-10-03 22:38:50.000 276 21202.12 97.14 42888.05 47842.76 2015-10-03 22:38:51.000 276 21202.11 97.16 42888.07 47842.74 2015-10-03 22:38:52.000 276 21202.10 97.18 42888.05 47842.75 2015-10-03 22:38:53.000 276 21202.08 97.22 42888.08 47842.75 2015-10-03 22:38:54.000 276 21202.05 97.26 42888.03 47842.73 2015-10-03 22:38:55.000 276 21202.02 97.32 42887.99 47842.68 2015-10-03 22:38:56.000 276 21202.02 97.35 42887.98 47842.65 2015-10-03 22:38:57.000 276 21202.01 97.38 42887.96 47842.63 2015-10-03 22:38:58.000 276 21201.99 97.39 42887.96 47842.58 2015-10-03 22:38:59.000 276 21201.98 97.40 42887.92 47842.58 2015-10-03 22:39:00.000 276 21201.96 97.45 42887.90 47842.56 2015-10-03 22:39:01.000 276 21201.95 97.46 42887.87 47842.52 2015-10-03 22:39:02.000 276 21201.95 97.46 42887.87 47842.51 2015-10-03 22:39:03.000 276 21201.93 97.47 42887.89 47842.46 2015-10-03 22:39:04.000 276 21201.92 97.49 42887.86 47842.48 2015-10-03 22:39:05.000 276 21201.92 97.51 42887.80 47842.47 2015-10-03 22:39:06.000 276 21201.92 97.52 42887.81 47842.42 2015-10-03 22:39:07.000 276 21201.92 97.52 42887.81 47842.43 2015-10-03 22:39:08.000 276 21201.90 97.52 42887.80 47842.44 2015-10-03 22:39:09.000 276 21201.88 97.53 42887.81 47842.41 2015-10-03 22:39:10.000 276 21201.87 97.55 42887.78 47842.40 2015-10-03 22:39:11.000 276 21201.87 97.55 42887.77 47842.41 2015-10-03 22:39:12.000 276 21201.86 97.56 42887.77 47842.39 2015-10-03 22:39:13.000 276 21201.86 97.57 42887.78 47842.38 2015-10-03 22:39:14.000 276 21201.88 97.57 42887.75 47842.39 2015-10-03 22:39:15.000 276 21201.90 97.56 42887.79 47842.38 2015-10-03 22:39:16.000 276 21201.85 97.58 42887.81 47842.40 2015-10-03 22:39:17.000 276 21201.84 97.57 42887.81 47842.39 2015-10-03 22:39:18.000 276 21201.86 97.55 42887.81 47842.40 2015-10-03 22:39:19.000 276 21201.86 97.56 42887.83 47842.42 2015-10-03 22:39:20.000 276 21201.86 97.60 42887.82 47842.42 2015-10-03 22:39:21.000 276 21201.84 97.58 42887.82 47842.43 2015-10-03 22:39:22.000 276 21201.81 97.56 42887.78 47842.40 2015-10-03 22:39:23.000 276 21201.77 97.56 42887.77 47842.38 2015-10-03 22:39:24.000 276 21201.77 97.57 42887.76 47842.34 2015-10-03 22:39:25.000 276 21201.80 97.60 42887.77 47842.35 2015-10-03 22:39:26.000 276 21201.80 97.62 42887.79 47842.35 2015-10-03 22:39:27.000 276 21201.75 97.60 42887.76 47842.32 2015-10-03 22:39:28.000 276 21201.73 97.60 42887.78 47842.30 2015-10-03 22:39:29.000 276 21201.72 97.61 42887.80 47842.34 2015-10-03 22:39:30.000 276 21201.76 97.64 42887.81 47842.33 2015-10-03 22:39:31.000 276 21201.77 97.66 42887.83 47842.35 2015-10-03 22:39:32.000 276 21201.78 97.68 42887.84 47842.33 2015-10-03 22:39:33.000 276 21201.79 97.66 42887.87 47842.37 2015-10-03 22:39:34.000 276 21201.78 97.68 42887.86 47842.36 2015-10-03 22:39:35.000 276 21201.75 97.69 42887.86 47842.37 2015-10-03 22:39:36.000 276 21201.75 97.67 42887.86 47842.37 2015-10-03 22:39:37.000 276 21201.71 97.65 42887.87 47842.39 2015-10-03 22:39:38.000 276 21201.68 97.62 42887.89 47842.39 2015-10-03 22:39:39.000 276 21201.67 97.61 42887.89 47842.39 2015-10-03 22:39:40.000 276 21201.67 97.58 42887.87 47842.38 2015-10-03 22:39:41.000 276 21201.67 97.55 42887.88 47842.41 2015-10-03 22:39:42.000 276 21201.65 97.53 42887.88 47842.38 2015-10-03 22:39:43.000 276 21201.60 97.52 42887.87 47842.37 2015-10-03 22:39:44.000 276 21201.53 97.54 42887.87 47842.38 2015-10-03 22:39:45.000 276 21201.52 97.55 42887.89 47842.37 2015-10-03 22:39:46.000 276 21201.51 97.56 42887.89 47842.36 2015-10-03 22:39:47.000 276 21201.51 97.56 42887.88 47842.34 2015-10-03 22:39:48.000 276 21201.47 97.57 42887.83 47842.30 2015-10-03 22:39:49.000 276 21201.48 97.56 42887.83 47842.31 2015-10-03 22:39:50.000 276 21201.49 97.57 42887.86 47842.29 2015-10-03 22:39:51.000 276 21201.47 97.57 42887.86 47842.28 2015-10-03 22:39:52.000 276 21201.43 97.60 42887.88 47842.27 2015-10-03 22:39:53.000 276 21201.37 97.63 42887.87 47842.25 2015-10-03 22:39:54.000 276 21201.35 97.66 42887.85 47842.23 2015-10-03 22:39:55.000 276 21201.36 97.68 42887.83 47842.21 2015-10-03 22:39:56.000 276 21201.36 97.71 42887.84 47842.18 2015-10-03 22:39:57.000 276 21201.37 97.72 42887.84 47842.21 2015-10-03 22:39:58.000 276 21201.40 97.71 42887.83 47842.19 2015-10-03 22:39:59.000 276 21201.33 97.70 42887.81 47842.22 2015-10-03 22:40:00.000 276 21201.32 97.65 42887.80 47842.20 2015-10-03 22:40:01.000 276 21201.31 97.66 42887.82 47842.18 2015-10-03 22:40:02.000 276 21201.28 97.66 42887.80 47842.18 2015-10-03 22:40:03.000 276 21201.27 97.66 42887.84 47842.20 2015-10-03 22:40:04.000 276 21201.28 97.65 42887.84 47842.17 2015-10-03 22:40:05.000 276 21201.24 97.63 42887.86 47842.21 2015-10-03 22:40:06.000 276 21201.25 97.62 42887.87 47842.21 2015-10-03 22:40:07.000 276 21201.24 97.64 42887.85 47842.19 2015-10-03 22:40:08.000 276 21201.23 97.65 42887.88 47842.20 2015-10-03 22:40:09.000 276 21201.25 97.64 42887.88 47842.20 2015-10-03 22:40:10.000 276 21201.22 97.64 42887.89 47842.21 2015-10-03 22:40:11.000 276 21201.21 97.66 42887.92 47842.22 2015-10-03 22:40:12.000 276 21201.22 97.69 42887.91 47842.23 2015-10-03 22:40:13.000 276 21201.20 97.70 42887.92 47842.23 2015-10-03 22:40:14.000 276 21201.24 97.73 42887.91 47842.24 2015-10-03 22:40:15.000 276 21201.23 97.72 42887.92 47842.23 2015-10-03 22:40:16.000 276 21201.21 97.76 42887.88 47842.22 2015-10-03 22:40:17.000 276 21201.18 97.79 42887.91 47842.25 2015-10-03 22:40:18.000 276 21201.19 97.77 42887.95 47842.23 2015-10-03 22:40:19.000 276 21201.17 97.79 42887.91 47842.23 2015-10-03 22:40:20.000 276 21201.15 97.80 42887.95 47842.24 2015-10-03 22:40:21.000 276 21201.15 97.86 42887.94 47842.20 2015-10-03 22:40:22.000 276 21201.14 97.88 42887.96 47842.20 2015-10-03 22:40:23.000 276 21201.13 97.89 42887.92 47842.18 2015-10-03 22:40:24.000 276 21201.11 97.93 42887.92 47842.18 2015-10-03 22:40:25.000 276 21201.09 97.97 42887.92 47842.16 2015-10-03 22:40:26.000 276 21201.11 97.97 42887.94 47842.17 2015-10-03 22:40:27.000 276 21201.09 97.99 42887.94 47842.17 2015-10-03 22:40:28.000 276 21201.08 98.01 42887.95 47842.18 2015-10-03 22:40:29.000 276 21201.08 98.00 42887.95 47842.20 2015-10-03 22:40:30.000 276 21201.10 98.03 42887.97 47842.20 2015-10-03 22:40:31.000 276 21201.07 98.05 42887.96 47842.24 2015-10-03 22:40:32.000 276 21201.07 98.04 42888.01 47842.24 2015-10-03 22:40:33.000 276 21201.06 98.07 42887.99 47842.25 2015-10-03 22:40:34.000 276 21201.04 98.09 42888.01 47842.25 2015-10-03 22:40:35.000 276 21201.00 98.10 42888.05 47842.25 2015-10-03 22:40:36.000 276 21200.98 98.11 42888.03 47842.26 2015-10-03 22:40:37.000 276 21200.99 98.10 42888.04 47842.26 2015-10-03 22:40:38.000 276 21200.97 98.12 42888.06 47842.27 2015-10-03 22:40:39.000 276 21200.98 98.11 42888.05 47842.26 2015-10-03 22:40:40.000 276 21200.93 98.12 42888.06 47842.23 2015-10-03 22:40:41.000 276 21200.93 98.12 42888.07 47842.26 2015-10-03 22:40:42.000 276 21200.91 98.12 42888.06 47842.26 2015-10-03 22:40:43.000 276 21200.93 98.10 42888.08 47842.26 2015-10-03 22:40:44.000 276 21200.93 98.09 42888.07 47842.24 2015-10-03 22:40:45.000 276 21200.98 98.10 42888.04 47842.24 2015-10-03 22:40:46.000 276 21200.94 98.12 42888.05 47842.25 2015-10-03 22:40:47.000 276 21200.92 98.12 42888.05 47842.23 2015-10-03 22:40:48.000 276 21200.91 98.16 42888.03 47842.23 2015-10-03 22:40:49.000 276 21200.87 98.17 42888.03 47842.20 2015-10-03 22:40:50.000 276 21200.84 98.18 42888.02 47842.17 2015-10-03 22:40:51.000 276 21200.82 98.20 42887.99 47842.15 2015-10-03 22:40:52.000 276 21200.79 98.20 42888.00 47842.13 2015-10-03 22:40:53.000 276 21200.80 98.20 42887.98 47842.11 2015-10-03 22:40:54.000 276 21200.75 98.22 42887.96 47842.07 2015-10-03 22:40:55.000 276 21200.77 98.28 42887.94 47842.05 2015-10-03 22:40:56.000 276 21200.77 98.28 42887.92 47842.05 2015-10-03 22:40:57.000 276 21200.76 98.29 42887.91 47842.03 2015-10-03 22:40:58.000 276 21200.73 98.34 42887.92 47842.02 2015-10-03 22:40:59.000 276 21200.74 98.37 42887.95 47842.03 2015-10-03 22:41:00.000 276 21200.76 98.40 42887.94 47842.02 2015-10-03 22:41:01.000 276 21200.74 98.41 42887.96 47842.01 2015-10-03 22:41:02.000 276 21200.72 98.44 42887.94 47842.06 2015-10-03 22:41:03.000 276 21200.71 98.43 42887.93 47842.04 2015-10-03 22:41:04.000 276 21200.72 98.41 42887.97 47842.05 2015-10-03 22:41:05.000 276 21200.74 98.41 42888.01 47842.07 2015-10-03 22:41:06.000 276 21200.71 98.43 42888.05 47842.07 2015-10-03 22:41:07.000 276 21200.69 98.42 42888.02 47842.10 2015-10-03 22:41:08.000 276 21200.71 98.42 42888.00 47842.08 2015-10-03 22:41:09.000 276 21200.69 98.42 42888.05 47842.07 2015-10-03 22:41:10.000 276 21200.67 98.40 42888.05 47842.07 2015-10-03 22:41:11.000 276 21200.64 98.40 42888.04 47842.11 2015-10-03 22:41:12.000 276 21200.60 98.42 42888.05 47842.07 2015-10-03 22:41:13.000 276 21200.56 98.45 42888.07 47842.08 2015-10-03 22:41:14.000 276 21200.53 98.52 42888.05 47842.04 2015-10-03 22:41:15.000 276 21200.46 98.57 42888.02 47842.00 2015-10-03 22:41:16.000 276 21200.45 98.59 42887.98 47841.98 2015-10-03 22:41:17.000 276 21200.42 98.64 42887.95 47841.91 2015-10-03 22:41:18.000 276 21200.37 98.70 42887.89 47841.87 2015-10-03 22:41:19.000 276 21200.34 98.74 42887.84 47841.83 2015-10-03 22:41:20.000 276 21200.31 98.76 42887.83 47841.76 2015-10-03 22:41:21.000 276 21200.30 98.76 42887.82 47841.73 2015-10-03 22:41:22.000 276 21200.29 98.76 42887.78 47841.71 2015-10-03 22:41:23.000 276 21200.30 98.74 42887.78 47841.67 2015-10-03 22:41:24.000 276 21200.28 98.74 42887.79 47841.67 2015-10-03 22:41:25.000 276 21200.25 98.74 42887.80 47841.65 2015-10-03 22:41:26.000 276 21200.24 98.74 42887.78 47841.66 2015-10-03 22:41:27.000 276 21200.20 98.75 42887.80 47841.64 2015-10-03 22:41:28.000 276 21200.17 98.76 42887.78 47841.62 2015-10-03 22:41:29.000 276 21200.15 98.78 42887.75 47841.63 2015-10-03 22:41:30.000 276 21200.15 98.78 42887.78 47841.60 2015-10-03 22:41:31.000 276 21200.16 98.77 42887.77 47841.62 2015-10-03 22:41:32.000 276 21200.17 98.75 42887.82 47841.61 2015-10-03 22:41:33.000 276 21200.19 98.72 42887.84 47841.64 2015-10-03 22:41:34.000 276 21200.17 98.68 42887.90 47841.68 2015-10-03 22:41:35.000 276 21200.20 98.65 42887.93 47841.72 2015-10-03 22:41:36.000 276 21200.21 98.63 42887.97 47841.76 2015-10-03 22:41:37.000 276 21200.19 98.61 42887.94 47841.78 2015-10-03 22:41:38.000 276 21200.14 98.66 42887.98 47841.78 2015-10-03 22:41:39.000 276 21200.12 98.67 42887.98 47841.78 2015-10-03 22:41:40.000 276 21200.07 98.70 42887.97 47841.75 2015-10-03 22:41:41.000 276 21200.06 98.74 42887.93 47841.74 2015-10-03 22:41:42.000 276 21200.03 98.73 42887.92 47841.72 2015-10-03 22:41:43.000 276 21200.02 98.76 42887.89 47841.69 2015-10-03 22:41:44.000 276 21200.00 98.78 42887.88 47841.67 2015-10-03 22:41:45.000 276 21199.98 98.82 42887.89 47841.66 2015-10-03 22:41:46.000 276 21199.94 98.82 42887.87 47841.64 2015-10-03 22:41:47.000 276 21199.92 98.83 42887.87 47841.63 2015-10-03 22:41:48.000 276 21199.89 98.86 42887.89 47841.60 2015-10-03 22:41:49.000 276 21199.88 98.84 42887.91 47841.60 2015-10-03 22:41:50.000 276 21199.87 98.86 42887.89 47841.60 2015-10-03 22:41:51.000 276 21199.86 98.86 42887.89 47841.58 2015-10-03 22:41:52.000 276 21199.82 98.89 42887.92 47841.57 2015-10-03 22:41:53.000 276 21199.86 98.90 42887.91 47841.58 2015-10-03 22:41:54.000 276 21199.96 98.84 42887.93 47841.58 2015-10-03 22:41:55.000 276 21200.03 98.80 42887.98 47841.66 2015-10-03 22:41:56.000 276 21200.13 98.76 42888.00 47841.75 2015-10-03 22:41:57.000 276 21200.19 98.77 42888.03 47841.81 2015-10-03 22:41:58.000 276 21200.22 98.78 42888.08 47841.85 2015-10-03 22:41:59.000 276 21200.19 98.81 42888.07 47841.88 2015-10-03 22:42:00.000 276 21200.22 98.82 42888.10 47841.88 2015-10-03 22:42:01.000 276 21200.20 98.83 42888.11 47841.91 2015-10-03 22:42:02.000 276 21200.17 98.85 42888.14 47841.90 2015-10-03 22:42:03.000 276 21200.14 98.87 42888.14 47841.89 2015-10-03 22:42:04.000 276 21200.11 98.90 42888.12 47841.91 2015-10-03 22:42:05.000 276 21200.12 98.92 42888.13 47841.90 2015-10-03 22:42:06.000 276 21200.10 98.94 42888.12 47841.90 2015-10-03 22:42:07.000 276 21200.06 98.98 42888.09 47841.89 2015-10-03 22:42:08.000 276 21200.06 98.99 42888.08 47841.88 2015-10-03 22:42:09.000 276 21200.01 99.02 42888.11 47841.87 2015-10-03 22:42:10.000 276 21200.01 99.05 42888.15 47841.85 2015-10-03 22:42:11.000 276 21200.01 99.06 42888.10 47841.81 2015-10-03 22:42:12.000 276 21200.00 99.07 42888.05 47841.82 2015-10-03 22:42:13.000 276 21199.98 99.08 42888.05 47841.79 2015-10-03 22:42:14.000 276 21199.96 99.11 42888.07 47841.77 2015-10-03 22:42:15.000 276 21199.91 99.15 42888.08 47841.76 2015-10-03 22:42:16.000 276 21199.88 99.16 42888.07 47841.74 2015-10-03 22:42:17.000 276 21199.85 99.18 42888.05 47841.71 2015-10-03 22:42:18.000 276 21199.83 99.17 42888.05 47841.70 2015-10-03 22:42:19.000 276 21199.82 99.17 42888.04 47841.70 2015-10-03 22:42:20.000 276 21199.81 99.19 42888.03 47841.69 2015-10-03 22:42:21.000 276 21199.79 99.19 42888.06 47841.68 2015-10-03 22:42:22.000 276 21199.79 99.15 42888.05 47841.66 2015-10-03 22:42:23.000 276 21199.77 99.16 42888.05 47841.68 2015-10-03 22:42:24.000 276 21199.75 99.18 42888.06 47841.66 2015-10-03 22:42:25.000 276 21199.74 99.22 42888.06 47841.65 2015-10-03 22:42:26.000 276 21199.72 99.23 42888.07 47841.66 2015-10-03 22:42:27.000 276 21199.69 99.23 42888.06 47841.64 2015-10-03 22:42:28.000 276 21199.66 99.24 42888.03 47841.62 2015-10-03 22:42:29.000 276 21199.66 99.24 42888.04 47841.62 2015-10-03 22:42:30.000 276 21199.68 99.28 42888.07 47841.60 2015-10-03 22:42:31.000 276 21199.67 99.29 42888.04 47841.61 2015-10-03 22:42:32.000 276 21199.60 99.28 42888.05 47841.58 2015-10-03 22:42:33.000 276 21199.54 99.31 42888.04 47841.56 2015-10-03 22:42:34.000 276 21199.53 99.38 42888.00 47841.53 2015-10-03 22:42:35.000 276 21199.52 99.48 42887.97 47841.50 2015-10-03 22:42:36.000 276 21199.52 99.60 42887.88 47841.46 2015-10-03 22:42:37.000 276 21199.52 99.66 42887.79 47841.39 2015-10-03 22:42:38.000 276 21199.52 99.71 42887.74 47841.34 2015-10-03 22:42:39.000 276 21199.53 99.73 42887.70 47841.28 2015-10-03 22:42:40.000 276 21199.52 99.74 42887.67 47841.25 2015-10-03 22:42:41.000 276 21199.52 99.76 42887.61 47841.22 2015-10-03 22:42:42.000 276 21199.51 99.79 42887.61 47841.17 2015-10-03 22:42:43.000 276 21199.51 99.78 42887.60 47841.15 2015-10-03 22:42:44.000 276 21199.48 99.77 42887.59 47841.13 2015-10-03 22:42:45.000 276 21199.46 99.68 42887.61 47841.11 2015-10-03 22:42:46.000 276 21199.43 99.56 42887.68 47841.15 2015-10-03 22:42:47.000 276 21199.43 99.52 42887.74 47841.15 2015-10-03 22:42:48.000 276 21199.40 99.64 42887.77 47841.22 2015-10-03 22:42:49.000 276 21199.37 99.73 42887.74 47841.21 2015-10-03 22:42:50.000 276 21199.32 99.79 42887.69 47841.17 2015-10-03 22:42:51.000 276 21199.28 99.80 42887.66 47841.14 2015-10-03 22:42:52.000 276 21199.24 99.81 42887.66 47841.08 2015-10-03 22:42:53.000 276 21199.25 99.83 42887.62 47841.05 2015-10-03 22:42:54.000 276 21199.25 99.85 42887.60 47841.03 2015-10-03 22:42:55.000 276 21199.24 99.86 42887.59 47841.02 2015-10-03 22:42:56.000 276 21199.26 99.84 42887.61 47841.03 2015-10-03 22:42:57.000 276 21199.24 99.87 42887.60 47841.02 2015-10-03 22:42:58.000 276 21199.24 99.90 42887.63 47841.05 2015-10-03 22:42:59.000 276 21199.23 99.96 42887.61 47841.02 2015-10-03 22:43:00.000 276 21199.21 100.01 42887.58 47841.00 2015-10-03 22:43:01.000 276 21199.21 100.02 42887.58 47841.00 2015-10-03 22:43:02.000 276 21199.22 100.02 42887.58 47840.98 2015-10-03 22:43:03.000 276 21199.19 100.02 42887.55 47840.97 2015-10-03 22:43:04.000 276 21199.19 100.02 42887.54 47840.98 2015-10-03 22:43:05.000 276 21199.20 100.01 42887.51 47840.96 2015-10-03 22:43:06.000 276 21199.20 100.00 42887.55 47840.95 2015-10-03 22:43:07.000 276 21199.20 100.01 42887.53 47840.96 2015-10-03 22:43:08.000 276 21199.19 100.00 42887.55 47840.96 2015-10-03 22:43:09.000 276 21199.21 99.99 42887.58 47840.98 2015-10-03 22:43:10.000 276 21199.22 99.96 42887.59 47841.01 2015-10-03 22:43:11.000 276 21199.18 99.94 42887.61 47841.01 2015-10-03 22:43:12.000 276 21199.17 99.87 42887.59 47841.00 2015-10-03 22:43:13.000 276 21199.14 99.80 42887.63 47841.02 2015-10-03 22:43:14.000 276 21199.13 99.74 42887.68 47841.02 2015-10-03 22:43:15.000 276 21199.13 99.67 42887.72 47841.05 2015-10-03 22:43:16.000 276 21199.12 99.62 42887.71 47841.09 2015-10-03 22:43:17.000 276 21199.09 99.64 42887.74 47841.08 2015-10-03 22:43:18.000 276 21199.10 99.64 42887.78 47841.12 2015-10-03 22:43:19.000 276 21199.07 99.64 42887.79 47841.13 2015-10-03 22:43:20.000 276 21199.10 99.68 42887.80 47841.13 2015-10-03 22:43:21.000 276 21199.13 99.66 42887.80 47841.15 2015-10-03 22:43:22.000 276 21199.12 99.66 42887.80 47841.13 2015-10-03 22:43:23.000 276 21199.13 99.69 42887.85 47841.14 2015-10-03 22:43:24.000 276 21199.13 99.69 42887.83 47841.14 2015-10-03 22:43:25.000 276 21199.13 99.69 42887.80 47841.15 2015-10-03 22:43:26.000 276 21199.15 99.70 42887.83 47841.17 2015-10-03 22:43:27.000 276 21199.14 99.69 42887.85 47841.16 2015-10-03 22:43:28.000 276 21199.17 99.68 42887.88 47841.17 2015-10-03 22:43:29.000 276 21199.16 99.69 42887.87 47841.19 2015-10-03 22:43:30.000 276 21199.12 99.68 42887.89 47841.20 2015-10-03 22:43:31.000 276 21199.09 99.68 42887.90 47841.20 2015-10-03 22:43:32.000 276 21199.09 99.68 42887.90 47841.22 2015-10-03 22:43:33.000 276 21199.10 99.70 42887.92 47841.21 2015-10-03 22:43:34.000 276 21199.08 99.71 42887.90 47841.23 2015-10-03 22:43:35.000 276 21199.08 99.70 42887.92 47841.24 2015-10-03 22:43:36.000 276 21199.08 99.73 42887.94 47841.25 2015-10-03 22:43:37.000 276 21199.07 99.74 42887.92 47841.25 2015-10-03 22:43:38.000 276 21199.08 99.74 42887.94 47841.22 2015-10-03 22:43:39.000 276 21198.97 99.76 42887.93 47841.25 2015-10-03 22:43:40.000 276 21198.89 99.81 42887.91 47841.19 2015-10-03 22:43:41.000 276 21198.80 99.82 42887.86 47841.14 2015-10-03 22:43:42.000 276 21198.75 99.84 42887.85 47841.08 2015-10-03 22:43:43.000 276 21198.73 99.87 42887.82 47841.04 2015-10-03 22:43:44.000 276 21198.70 99.86 42887.84 47841.01 2015-10-03 22:43:45.000 276 21198.65 99.86 42887.88 47840.99 2015-10-03 22:43:46.000 276 21198.64 99.88 42887.83 47840.98 2015-10-03 22:43:47.000 276 21198.62 99.91 42887.82 47840.97 2015-10-03 22:43:48.000 276 21198.61 99.91 42887.84 47840.95 2015-10-03 22:43:49.000 276 21198.60 99.88 42887.81 47840.92 2015-10-03 22:43:50.000 276 21198.61 99.88 42887.80 47840.94 2015-10-03 22:43:51.000 276 21198.57 99.87 42887.78 47840.94 2015-10-03 22:43:52.000 276 21198.57 99.90 42887.79 47840.91 2015-10-03 22:43:53.000 276 21198.52 99.93 42887.81 47840.91 2015-10-03 22:43:54.000 276 21198.51 99.92 42887.80 47840.90 2015-10-03 22:43:55.000 276 21198.49 99.94 42887.75 47840.88 2015-10-03 22:43:56.000 276 21198.50 99.95 42887.70 47840.86 2015-10-03 22:43:57.000 276 21198.51 99.95 42887.72 47840.84 2015-10-03 22:43:58.000 276 21198.49 99.98 42887.73 47840.83 2015-10-03 22:43:59.000 276 21198.46 99.99 42887.73 47840.81 2015-10-03 22:44:00.000 276 21198.48 99.97 42887.72 47840.83 2015-10-03 22:44:01.000 276 21198.46 99.98 42887.72 47840.81 2015-10-03 22:44:02.000 276 21198.44 100.01 42887.73 47840.82 2015-10-03 22:44:03.000 276 21198.41 100.00 42887.77 47840.80 2015-10-03 22:44:04.000 276 21198.38 99.99 42887.75 47840.81 2015-10-03 22:44:05.000 276 21198.37 100.00 42887.71 47840.78 2015-10-03 22:44:06.000 276 21198.34 99.98 42887.69 47840.75 2015-10-03 22:44:07.000 276 21198.30 100.02 42887.69 47840.70 2015-10-03 22:44:08.000 276 21198.30 100.02 42887.66 47840.70 2015-10-03 22:44:09.000 276 21198.25 100.03 42887.62 47840.68 2015-10-03 22:44:10.000 276 21198.25 100.02 42887.65 47840.68 2015-10-03 22:44:11.000 276 21198.25 100.01 42887.64 47840.64 2015-10-03 22:44:12.000 276 21198.24 100.03 42887.61 47840.63 2015-10-03 22:44:13.000 276 21198.23 100.03 42887.63 47840.61 2015-10-03 22:44:14.000 276 21198.21 100.00 42887.63 47840.60 2015-10-03 22:44:15.000 276 21198.23 99.99 42887.64 47840.60 2015-10-03 22:44:16.000 276 21198.23 100.00 42887.65 47840.60 2015-10-03 22:44:17.000 276 21198.22 100.00 42887.63 47840.61 2015-10-03 22:44:18.000 276 21198.23 100.00 42887.66 47840.62 2015-10-03 22:44:19.000 276 21198.26 100.00 42887.67 47840.64 2015-10-03 22:44:20.000 276 21198.23 99.99 42887.66 47840.64 2015-10-03 22:44:21.000 276 21198.24 99.97 42887.69 47840.64 2015-10-03 22:44:22.000 276 21198.25 99.96 42887.71 47840.68 2015-10-03 22:44:23.000 276 21198.25 99.97 42887.71 47840.68 2015-10-03 22:44:24.000 276 21198.28 99.93 42887.73 47840.70 2015-10-03 22:44:25.000 276 21198.31 99.90 42887.77 47840.71 2015-10-03 22:44:26.000 276 21198.33 99.86 42887.83 47840.79 2015-10-03 22:44:27.000 276 21198.30 99.86 42887.82 47840.79 2015-10-03 22:44:28.000 276 21198.31 99.88 42887.86 47840.84 2015-10-03 22:44:29.000 276 21198.32 99.89 42887.88 47840.82 2015-10-03 22:44:30.000 276 21198.31 99.91 42887.90 47840.86 2015-10-03 22:44:31.000 276 21198.29 99.91 42887.93 47840.87 2015-10-03 22:44:32.000 276 21198.30 99.90 42887.92 47840.87 2015-10-03 22:44:33.000 276 21198.27 99.92 42887.94 47840.88 2015-10-03 22:44:34.000 276 21198.27 99.93 42887.91 47840.89 2015-10-03 22:44:35.000 276 21198.27 99.97 42887.92 47840.88 2015-10-03 22:44:36.000 276 21198.23 99.95 42887.94 47840.89 2015-10-03 22:44:37.000 276 21198.24 99.98 42887.94 47840.88 2015-10-03 22:44:38.000 276 21198.23 100.03 42887.94 47840.86 2015-10-03 22:44:39.000 276 21198.22 100.07 42887.92 47840.85 2015-10-03 22:44:40.000 276 21198.21 100.10 42887.91 47840.85 2015-10-03 22:44:41.000 276 21198.24 100.12 42887.91 47840.84 2015-10-03 22:44:42.000 276 21198.24 100.14 42887.92 47840.87 2015-10-03 22:44:43.000 276 21198.23 100.15 42887.94 47840.85 2015-10-03 22:44:44.000 276 21198.23 100.15 42887.89 47840.84 2015-10-03 22:44:45.000 276 21198.18 100.14 42887.90 47840.84 2015-10-03 22:44:46.000 276 21198.16 100.11 42887.93 47840.82 2015-10-03 22:44:47.000 276 21198.16 100.14 42887.91 47840.83 2015-10-03 22:44:48.000 276 21198.16 100.15 42887.90 47840.80 2015-10-03 22:44:49.000 276 21198.19 100.17 42887.91 47840.80 2015-10-03 22:44:50.000 276 21198.18 100.19 42887.91 47840.80 2015-10-03 22:44:51.000 276 21198.17 100.21 42887.91 47840.83 2015-10-03 22:44:52.000 276 21198.19 100.21 42887.94 47840.81 2015-10-03 22:44:53.000 276 21198.20 100.23 42887.90 47840.82 2015-10-03 22:44:54.000 276 21198.22 100.25 42887.92 47840.84 2015-10-03 22:44:55.000 276 21198.23 100.29 42887.94 47840.82 2015-10-03 22:44:56.000 276 21198.23 100.32 42887.94 47840.85 2015-10-03 22:44:57.000 276 21198.24 100.36 42887.92 47840.87 2015-10-03 22:44:58.000 276 21198.23 100.37 42887.93 47840.89 2015-10-03 22:44:59.000 276 21198.21 100.38 42887.93 47840.88 2015-10-03 22:45:00.000 276 21198.20 100.42 42887.97 47840.90 2015-10-03 22:45:01.000 276 21198.21 100.46 42887.95 47840.87 2015-10-03 22:45:02.000 276 21198.22 100.48 42887.94 47840.89 2015-10-03 22:45:03.000 276 21198.24 100.49 42887.98 47840.86 2015-10-03 22:45:04.000 276 21198.25 100.52 42887.94 47840.89 2015-10-03 22:45:05.000 276 21198.27 100.54 42887.91 47840.88 2015-10-03 22:45:06.000 276 21198.26 100.56 42887.95 47840.88 2015-10-03 22:45:07.000 276 21198.29 100.59 42887.93 47840.84 2015-10-03 22:45:08.000 276 21198.28 100.62 42887.92 47840.85 2015-10-03 22:45:09.000 276 21198.22 100.60 42887.90 47840.86 2015-10-03 22:45:10.000 276 21198.19 100.57 42887.89 47840.82 2015-10-03 22:45:11.000 276 21198.14 100.53 42887.91 47840.81 2015-10-03 22:45:12.000 276 21198.18 100.47 42887.88 47840.83 2015-10-03 22:45:13.000 276 21198.16 100.46 42887.91 47840.79 2015-10-03 22:45:14.000 276 21198.17 100.46 42887.94 47840.81 2015-10-03 22:45:15.000 276 21198.18 100.46 42887.93 47840.84 2015-10-03 22:45:16.000 276 21198.19 100.47 42887.90 47840.81 2015-10-03 22:45:17.000 276 21198.21 100.48 42887.90 47840.83 2015-10-03 22:45:18.000 276 21198.19 100.48 42887.86 47840.83 2015-10-03 22:45:19.000 276 21198.12 100.57 42887.83 47840.82 2015-10-03 22:45:20.000 276 21198.10 100.65 42887.80 47840.75 2015-10-03 22:45:21.000 276 21198.03 100.68 42887.76 47840.71 2015-10-03 22:45:22.000 276 21197.96 100.71 42887.74 47840.63 2015-10-03 22:45:23.000 276 21197.90 100.75 42887.70 47840.57 2015-10-03 22:45:24.000 276 21197.87 100.77 42887.67 47840.52 2015-10-03 22:45:25.000 276 21197.87 100.74 42887.66 47840.48 2015-10-03 22:45:26.000 276 21197.88 100.76 42887.62 47840.44 2015-10-03 22:45:27.000 276 21197.85 100.76 42887.62 47840.44 2015-10-03 22:45:28.000 276 21197.83 100.72 42887.64 47840.43 2015-10-03 22:45:29.000 276 21197.81 100.73 42887.63 47840.40 2015-10-03 22:45:30.000 276 21197.81 100.76 42887.60 47840.42 2015-10-03 22:45:31.000 276 21197.79 100.79 42887.61 47840.42 2015-10-03 22:45:32.000 276 21197.79 100.81 42887.62 47840.40 2015-10-03 22:45:33.000 276 21197.77 100.81 42887.62 47840.41 2015-10-03 22:45:34.000 276 21197.75 100.84 42887.63 47840.39 2015-10-03 22:45:35.000 276 21197.78 100.86 42887.61 47840.37 2015-10-03 22:45:36.000 276 21197.76 100.89 42887.62 47840.39 2015-10-03 22:45:37.000 276 21197.75 100.89 42887.60 47840.38 2015-10-03 22:45:38.000 276 21197.77 100.91 42887.60 47840.38 2015-10-03 22:45:39.000 276 21197.78 100.96 42887.59 47840.37 2015-10-03 22:45:40.000 276 21197.75 100.96 42887.59 47840.37 2015-10-03 22:45:41.000 276 21197.74 100.96 42887.59 47840.35 2015-10-03 22:45:42.000 276 21197.71 100.96 42887.57 47840.35 2015-10-03 22:45:43.000 276 21197.67 100.98 42887.57 47840.34 2015-10-03 22:45:44.000 276 21197.70 100.97 42887.59 47840.34 2015-10-03 22:45:45.000 276 21197.69 100.99 42887.59 47840.33 2015-10-03 22:45:46.000 276 21197.66 100.99 42887.59 47840.35 2015-10-03 22:45:47.000 276 21197.68 100.97 42887.58 47840.32 2015-10-03 22:45:48.000 276 21197.65 100.96 42887.59 47840.32 2015-10-03 22:45:49.000 276 21197.62 100.96 42887.63 47840.34 2015-10-03 22:45:50.000 276 21197.59 100.96 42887.64 47840.33 2015-10-03 22:45:51.000 276 21197.61 100.96 42887.62 47840.32 2015-10-03 22:45:52.000 276 21197.60 100.95 42887.63 47840.34 2015-10-03 22:45:53.000 276 21197.57 100.94 42887.61 47840.33 2015-10-03 22:45:54.000 276 21197.56 100.95 42887.66 47840.33 2015-10-03 22:45:55.000 276 21197.56 100.94 42887.66 47840.33 2015-10-03 22:45:56.000 276 21197.54 100.93 42887.66 47840.34 2015-10-03 22:45:57.000 276 21197.58 100.92 42887.67 47840.33 2015-10-03 22:45:58.000 276 21197.59 100.93 42887.68 47840.34 2015-10-03 22:45:59.000 276 21197.63 100.93 42887.67 47840.36 2015-10-03 22:46:00.000 276 21197.62 100.94 42887.62 47840.35 2015-10-03 22:46:01.000 276 21197.64 100.94 42887.62 47840.33 2015-10-03 22:46:02.000 276 21197.73 100.93 42887.65 47840.39 2015-10-03 22:46:03.000 276 21197.79 101.08 42887.65 47840.41 2015-10-03 22:46:04.000 276 21197.77 101.22 42887.59 47840.38 2015-10-03 22:46:05.000 276 21197.79 101.31 42887.46 47840.32 2015-10-03 22:46:06.000 276 21197.80 101.36 42887.41 47840.25 2015-10-03 22:46:07.000 276 21197.83 101.41 42887.35 47840.20 2015-10-03 22:46:08.000 276 21197.84 101.43 42887.34 47840.17 2015-10-03 22:46:09.000 276 21197.83 101.46 42887.34 47840.15 2015-10-03 22:46:10.000 276 21197.84 101.45 42887.31 47840.14 2015-10-03 22:46:11.000 276 21197.84 101.46 42887.32 47840.13 2015-10-03 22:46:12.000 276 21197.86 101.46 42887.30 47840.15 2015-10-03 22:46:13.000 276 21197.87 101.49 42887.31 47840.14 2015-10-03 22:46:14.000 276 21197.88 101.51 42887.32 47840.13 2015-10-03 22:46:15.000 276 21197.88 101.50 42887.29 47840.16 2015-10-03 22:46:16.000 276 21197.88 101.50 42887.27 47840.15 2015-10-03 22:46:17.000 276 21197.87 101.50 42887.32 47840.15 2015-10-03 22:46:18.000 276 21197.89 101.50 42887.32 47840.15 2015-10-03 22:46:19.000 276 21197.90 101.51 42887.32 47840.17 2015-10-03 22:46:20.000 276 21197.91 101.55 42887.32 47840.18 2015-10-03 22:46:21.000 276 21197.88 101.59 42887.35 47840.20 2015-10-03 22:46:22.000 276 21197.89 101.62 42887.36 47840.22 2015-10-03 22:46:23.000 276 21197.91 101.62 42887.38 47840.22 2015-10-03 22:46:24.000 276 21197.92 101.65 42887.42 47840.25 2015-10-03 22:46:25.000 276 21197.92 101.67 42887.43 47840.27 2015-10-03 22:46:26.000 276 21197.93 101.69 42887.48 47840.30 2015-10-03 22:46:27.000 276 21197.95 101.69 42887.50 47840.35 2015-10-03 22:46:28.000 276 21197.96 101.68 42887.49 47840.35 2015-10-03 22:46:29.000 276 21197.94 101.68 42887.50 47840.38 2015-10-03 22:46:30.000 276 21197.92 101.64 42887.55 47840.41 2015-10-03 22:46:31.000 276 21197.95 101.59 42887.57 47840.44 2015-10-03 22:46:32.000 276 21197.97 101.56 42887.64 47840.50 2015-10-03 22:46:33.000 276 21197.96 101.54 42887.71 47840.53 2015-10-03 22:46:34.000 276 21197.97 101.54 42887.74 47840.57 2015-10-03 22:46:35.000 276 21197.96 101.51 42887.77 47840.61 2015-10-03 22:46:36.000 276 21197.98 101.50 42887.78 47840.63 2015-10-03 22:46:37.000 276 21197.95 101.47 42887.83 47840.67 2015-10-03 22:46:38.000 276 21197.94 101.47 42887.85 47840.67 2015-10-03 22:46:39.000 276 21197.96 101.49 42887.86 47840.69 2015-10-03 22:46:40.000 276 21197.93 101.50 42887.86 47840.69 2015-10-03 22:46:41.000 276 21197.95 101.51 42887.89 47840.71 2015-10-03 22:46:42.000 276 21197.98 101.52 42887.87 47840.71 2015-10-03 22:46:43.000 276 21197.96 101.54 42887.87 47840.72 2015-10-03 22:46:44.000 276 21197.96 101.53 42887.90 47840.73 2015-10-03 22:46:45.000 276 21197.92 101.53 42887.92 47840.74 2015-10-03 22:46:46.000 276 21197.90 101.56 42887.91 47840.74 2015-10-03 22:46:47.000 276 21197.93 101.53 42887.92 47840.72 2015-10-03 22:46:48.000 276 21197.93 101.54 42887.90 47840.75 2015-10-03 22:46:49.000 276 21197.93 101.57 42887.92 47840.73 2015-10-03 22:46:50.000 276 21197.91 101.60 42887.92 47840.72 2015-10-03 22:46:51.000 276 21197.91 101.61 42887.89 47840.70 2015-10-03 22:46:52.000 276 21197.91 101.60 42887.88 47840.72 2015-10-03 22:46:53.000 276 21197.94 101.61 42887.87 47840.71 2015-10-03 22:46:54.000 276 21197.93 101.62 42887.89 47840.70 2015-10-03 22:46:55.000 276 21197.91 101.63 42887.87 47840.70 2015-10-03 22:46:56.000 276 21197.94 101.65 42887.90 47840.74 2015-10-03 22:46:57.000 276 21197.97 101.67 42887.88 47840.69 2015-10-03 22:46:58.000 276 21197.95 101.68 42887.90 47840.71 2015-10-03 22:46:59.000 276 21197.96 101.67 42887.90 47840.70 2015-10-03 22:47:00.000 276 21197.98 101.67 42887.91 47840.70 2015-10-03 22:47:01.000 276 21197.97 101.67 42887.90 47840.68 2015-10-03 22:47:02.000 276 21197.98 101.69 42887.89 47840.71 2015-10-03 22:47:03.000 276 21197.98 101.70 42887.90 47840.71 2015-10-03 22:47:04.000 276 21197.98 101.71 42887.87 47840.71 2015-10-03 22:47:05.000 276 21197.99 101.70 42887.91 47840.73 2015-10-03 22:47:06.000 276 21197.97 101.70 42887.88 47840.69 2015-10-03 22:47:07.000 276 21197.92 101.70 42887.90 47840.71 2015-10-03 22:47:08.000 276 21197.90 101.73 42887.89 47840.67 2015-10-03 22:47:09.000 276 21197.89 101.74 42887.91 47840.68 2015-10-03 22:47:10.000 276 21197.89 101.75 42887.88 47840.67 2015-10-03 22:47:11.000 276 21197.86 101.77 42887.86 47840.65 2015-10-03 22:47:12.000 276 21197.86 101.80 42887.86 47840.64 2015-10-03 22:47:13.000 276 21197.83 101.83 42887.86 47840.62 2015-10-03 22:47:14.000 276 21197.81 101.82 42887.84 47840.62 2015-10-03 22:47:15.000 276 21197.83 101.83 42887.84 47840.59 2015-10-03 22:47:16.000 276 21197.82 101.85 42887.79 47840.57 2015-10-03 22:47:17.000 276 21197.77 101.85 42887.78 47840.58 2015-10-03 22:47:18.000 276 21197.72 101.85 42887.77 47840.57 2015-10-03 22:47:19.000 276 21197.72 101.87 42887.77 47840.55 2015-10-03 22:47:20.000 276 21197.72 101.88 42887.77 47840.51 2015-10-03 22:47:21.000 276 21197.70 101.88 42887.75 47840.52 2015-10-03 22:47:22.000 276 21197.71 101.89 42887.74 47840.48 2015-10-03 22:47:23.000 276 21197.69 101.89 42887.73 47840.48 2015-10-03 22:47:24.000 276 21197.71 101.91 42887.71 47840.47 2015-10-03 22:47:25.000 276 21197.69 101.91 42887.70 47840.46 2015-10-03 22:47:26.000 276 21197.71 101.91 42887.70 47840.45 2015-10-03 22:47:27.000 276 21197.71 101.89 42887.68 47840.44 2015-10-03 22:47:28.000 276 21197.69 101.90 42887.68 47840.43 2015-10-03 22:47:29.000 276 21197.67 101.95 42887.67 47840.41 2015-10-03 22:47:30.000 276 21197.65 101.93 42887.66 47840.41 2015-10-03 22:47:31.000 276 21197.64 101.92 42887.65 47840.40 2015-10-03 22:47:32.000 276 21197.65 101.88 42887.68 47840.40 2015-10-03 22:47:33.000 276 21197.64 101.87 42887.64 47840.39 2015-10-03 22:47:34.000 276 21197.65 101.87 42887.64 47840.40 2015-10-03 22:47:35.000 276 21197.63 101.88 42887.61 47840.40 2015-10-03 22:47:36.000 276 21197.62 101.90 42887.66 47840.40 2015-10-03 22:47:37.000 276 21197.62 101.91 42887.65 47840.37 2015-10-03 22:47:38.000 276 21197.60 101.89 42887.66 47840.37 2015-10-03 22:47:39.000 276 21197.59 101.87 42887.67 47840.37 2015-10-03 22:47:40.000 276 21197.58 101.85 42887.68 47840.38 2015-10-03 22:47:41.000 276 21197.57 101.86 42887.67 47840.39 2015-10-03 22:47:42.000 276 21197.52 101.84 42887.69 47840.40 2015-10-03 22:47:43.000 276 21197.48 101.83 42887.70 47840.36 2015-10-03 22:47:44.000 276 21197.46 101.83 42887.72 47840.36 2015-10-03 22:47:45.000 276 21197.45 101.83 42887.69 47840.37 2015-10-03 22:47:46.000 276 21197.45 101.80 42887.69 47840.34 2015-10-03 22:47:47.000 276 21197.47 101.77 42887.71 47840.32 2015-10-03 22:47:48.000 276 21197.49 101.75 42887.72 47840.33 2015-10-03 22:47:49.000 276 21197.51 101.72 42887.73 47840.35 2015-10-03 22:47:50.000 276 21197.53 101.69 42887.77 47840.40 2015-10-03 22:47:51.000 276 21197.57 101.65 42887.78 47840.43 2015-10-03 22:47:52.000 276 21197.55 101.65 42887.83 47840.46 2015-10-03 22:47:53.000 276 21197.56 101.64 42887.84 47840.48 2015-10-03 22:47:54.000 276 21197.56 101.62 42887.88 47840.50 2015-10-03 22:47:55.000 276 21197.58 101.60 42887.87 47840.54 2015-10-03 22:47:56.000 276 21197.58 101.58 42887.91 47840.55 2015-10-03 22:47:57.000 276 21197.62 101.55 42887.95 47840.58 2015-10-03 22:47:58.000 276 21197.60 101.55 42887.98 47840.62 2015-10-03 22:47:59.000 276 21197.60 101.55 42887.99 47840.62 2015-10-03 22:48:00.000 276 21197.58 101.52 42887.97 47840.65 2015-10-03 22:48:01.000 276 21197.57 101.52 42887.98 47840.66 2015-10-03 22:48:02.000 276 21197.57 101.54 42887.99 47840.66 2015-10-03 22:48:03.000 276 21197.58 101.53 42888.02 47840.67 2015-10-03 22:48:04.000 276 21197.60 101.54 42888.02 47840.67 2015-10-03 22:48:05.000 276 21197.56 101.55 42888.00 47840.68 2015-10-03 22:48:06.000 276 21197.57 101.54 42888.01 47840.67 2015-10-03 22:48:07.000 276 21197.55 101.57 42887.99 47840.66 2015-10-03 22:48:08.000 276 21197.56 101.59 42887.99 47840.68 2015-10-03 22:48:09.000 276 21197.56 101.60 42887.99 47840.65 2015-10-03 22:48:10.000 276 21197.53 101.60 42887.99 47840.65 2015-10-03 22:48:11.000 276 21197.50 101.61 42887.99 47840.65 2015-10-03 22:48:12.000 276 21197.52 101.62 42888.00 47840.63 2015-10-03 22:48:13.000 276 21197.53 101.64 42887.99 47840.65 2015-10-03 22:48:14.000 276 21197.55 101.62 42887.99 47840.65 2015-10-03 22:48:15.000 276 21197.53 101.64 42887.98 47840.62 2015-10-03 22:48:16.000 276 21197.53 101.65 42887.97 47840.62 2015-10-03 22:48:17.000 276 21197.50 101.68 42887.97 47840.63 2015-10-03 22:48:18.000 276 21197.50 101.65 42887.95 47840.60 2015-10-03 22:48:19.000 276 21197.47 101.66 42887.96 47840.60 2015-10-03 22:48:20.000 276 21197.50 101.66 42887.97 47840.62 2015-10-03 22:48:21.000 276 21197.48 101.68 42887.97 47840.57 2015-10-03 22:48:22.000 276 21197.49 101.69 42887.95 47840.59 2015-10-03 22:48:23.000 276 21197.48 101.67 42887.93 47840.58 2015-10-03 22:48:24.000 276 21197.46 101.65 42887.98 47840.59 2015-10-03 22:48:25.000 276 21197.43 101.65 42887.97 47840.57 2015-10-03 22:48:26.000 276 21197.40 101.63 42887.96 47840.56 2015-10-03 22:48:27.000 276 21197.36 101.65 42887.97 47840.55 2015-10-03 22:48:28.000 276 21197.35 101.64 42887.95 47840.54 2015-10-03 22:48:29.000 276 21197.36 101.64 42887.94 47840.54 2015-10-03 22:48:30.000 276 21197.35 101.65 42887.95 47840.52 2015-10-03 22:48:31.000 276 21197.36 101.67 42887.98 47840.51 2015-10-03 22:48:32.000 276 21197.36 101.68 42887.95 47840.53 2015-10-03 22:48:33.000 276 21197.35 101.67 42887.94 47840.51 2015-10-03 22:48:34.000 276 21197.31 101.70 42887.94 47840.51 2015-10-03 22:48:35.000 276 21197.30 101.74 42887.91 47840.50 2015-10-03 22:48:36.000 276 21197.21 101.88 42887.83 47840.46 2015-10-03 22:48:37.000 276 21197.23 101.96 42887.78 47840.40 2015-10-03 22:48:38.000 276 21197.23 101.99 42887.75 47840.33 2015-10-03 22:48:39.000 276 21197.24 102.00 42887.70 47840.27 2015-10-03 22:48:40.000 276 21197.22 102.03 42887.67 47840.25 2015-10-03 22:48:41.000 276 21197.21 102.02 42887.67 47840.21 2015-10-03 22:48:42.000 276 21197.22 102.04 42887.66 47840.18 2015-10-03 22:48:43.000 276 21197.22 102.07 42887.64 47840.18 2015-10-03 22:48:44.000 276 21197.24 102.06 42887.61 47840.15 2015-10-03 22:48:45.000 276 21197.25 102.07 42887.61 47840.18 2015-10-03 22:48:46.000 276 21197.22 102.09 42887.63 47840.19 2015-10-03 22:48:47.000 276 21197.23 102.11 42887.64 47840.16 2015-10-03 22:48:48.000 276 21197.24 102.15 42887.59 47840.16 2015-10-03 22:48:49.000 276 21197.26 102.20 42887.58 47840.17 2015-10-03 22:48:50.000 276 21197.24 102.16 42887.60 47840.18 2015-10-03 22:48:51.000 276 21197.24 102.20 42887.60 47840.15 2015-10-03 22:48:52.000 276 21197.28 102.21 42887.60 47840.16 2015-10-03 22:48:53.000 276 21197.30 102.20 42887.60 47840.18 2015-10-03 22:48:54.000 276 21197.31 102.22 42887.60 47840.17 2015-10-03 22:48:55.000 276 21197.31 102.23 42887.62 47840.19 2015-10-03 22:48:56.000 276 21197.34 102.26 42887.60 47840.19 2015-10-03 22:48:57.000 276 21197.33 102.26 42887.59 47840.19 2015-10-03 22:48:58.000 276 21197.32 102.25 42887.61 47840.20 2015-10-03 22:48:59.000 276 21197.33 102.25 42887.63 47840.20 2015-10-03 22:49:00.000 276 21197.29 102.21 42887.62 47840.20 2015-10-03 22:49:01.000 276 21197.28 102.19 42887.59 47840.20 2015-10-03 22:49:02.000 276 21197.26 102.20 42887.60 47840.17 2015-10-03 22:49:03.000 276 21197.27 102.20 42887.60 47840.18 2015-10-03 22:49:04.000 276 21197.27 102.20 42887.58 47840.17 2015-10-03 22:49:05.000 276 21197.28 102.22 42887.56 47840.17 2015-10-03 22:49:06.000 276 21197.30 102.22 42887.57 47840.17 2015-10-03 22:49:07.000 276 21197.31 102.22 42887.54 47840.14 2015-10-03 22:49:08.000 276 21197.31 102.22 42887.52 47840.13 2015-10-03 22:49:09.000 276 21197.30 102.26 42887.53 47840.14 2015-10-03 22:49:10.000 276 21197.27 102.27 42887.56 47840.14 2015-10-03 22:49:11.000 276 21197.25 102.28 42887.54 47840.13 2015-10-03 22:49:12.000 276 21197.24 102.34 42887.53 47840.14 2015-10-03 22:49:13.000 276 21197.23 102.51 42887.50 47840.11 2015-10-03 22:49:14.000 276 21197.19 102.68 42887.40 47840.04 2015-10-03 22:49:15.000 276 21197.18 102.74 42887.29 47839.96 2015-10-03 22:49:16.000 276 21197.20 102.77 42887.20 47839.87 2015-10-03 22:49:17.000 276 21197.20 102.76 42887.11 47839.78 2015-10-03 22:49:18.000 276 21197.16 102.77 42887.08 47839.72 2015-10-03 22:49:19.000 276 21197.18 102.79 42887.07 47839.66 2015-10-03 22:49:20.000 276 21197.19 102.78 42887.03 47839.66 2015-10-03 22:49:21.000 276 21197.19 102.77 42887.03 47839.64 2015-10-03 22:49:22.000 276 21197.20 102.76 42887.04 47839.62 2015-10-03 22:49:23.000 276 21197.20 102.73 42887.03 47839.62 2015-10-03 22:49:24.000 276 21197.19 102.72 42887.01 47839.63 2015-10-03 22:49:25.000 276 21197.15 102.70 42887.02 47839.61 2015-10-03 22:49:26.000 276 21197.11 102.71 42887.02 47839.62 2015-10-03 22:49:27.000 276 21197.09 102.72 42887.04 47839.59 2015-10-03 22:49:28.000 276 21197.07 102.71 42887.06 47839.59 2015-10-03 22:49:29.000 276 21197.03 102.74 42887.04 47839.55 2015-10-03 22:49:30.000 276 21197.04 102.75 42887.01 47839.54 2015-10-03 22:49:31.000 276 21197.03 102.77 42887.02 47839.54 2015-10-03 22:49:32.000 276 21197.03 102.77 42887.04 47839.53 2015-10-03 22:49:33.000 276 21197.06 102.77 42887.07 47839.55 2015-10-03 22:49:34.000 276 21197.10 102.79 42887.08 47839.58 2015-10-03 22:49:35.000 276 21197.12 102.83 42887.06 47839.60 2015-10-03 22:49:36.000 276 21197.11 102.79 42887.09 47839.62 2015-10-03 22:49:37.000 276 21197.14 102.68 42887.12 47839.64 2015-10-03 22:49:38.000 276 21197.17 102.55 42887.19 47839.71 2015-10-03 22:49:39.000 276 21197.19 102.48 42887.31 47839.78 2015-10-03 22:49:40.000 276 21197.19 102.47 42887.37 47839.87 2015-10-03 22:49:41.000 276 21197.22 102.44 42887.38 47839.93 2015-10-03 22:49:42.000 276 21197.23 102.43 42887.42 47839.96 2015-10-03 22:49:43.000 276 21197.22 102.44 42887.44 47840.01 2015-10-03 22:49:44.000 276 21197.25 102.43 42887.46 47840.05 2015-10-03 22:49:45.000 276 21197.28 102.47 42887.46 47840.04 2015-10-03 22:49:46.000 276 21197.27 102.51 42887.46 47840.07 2015-10-03 22:49:47.000 276 21197.28 102.52 42887.45 47840.08 2015-10-03 22:49:48.000 276 21197.24 102.60 42887.44 47840.07 2015-10-03 22:49:49.000 276 21197.23 102.67 42887.39 47840.03 2015-10-03 22:49:50.000 276 21197.22 102.71 42887.38 47839.99 2015-10-03 22:49:51.000 276 21197.20 102.69 42887.31 47839.94 2015-10-03 22:49:52.000 276 21197.23 102.66 42887.30 47839.92 2015-10-03 22:49:53.000 276 21197.28 102.59 42887.36 47839.95 2015-10-03 22:49:54.000 276 21197.32 102.52 42887.40 47839.96 2015-10-03 22:49:55.000 276 21197.37 102.50 42887.45 47840.02 2015-10-03 22:49:56.000 276 21197.36 102.47 42887.50 47840.08 2015-10-03 22:49:57.000 276 21197.37 102.46 42887.53 47840.13 2015-10-03 22:49:58.000 276 21197.35 102.47 42887.58 47840.17 2015-10-03 22:49:59.000 276 21197.32 102.52 42887.56 47840.17 2015-10-03 22:50:00.000 276 21197.28 102.63 42887.55 47840.16 2015-10-03 22:50:01.000 276 21197.24 102.73 42887.49 47840.10 2015-10-03 22:50:02.000 276 21197.23 102.70 42887.43 47840.03 2015-10-03 22:50:03.000 276 21197.22 102.67 42887.39 47840.02 2015-10-03 22:50:04.000 276 21197.19 102.63 42887.41 47840.00 2015-10-03 22:50:05.000 276 21197.19 102.63 42887.43 47840.00 2015-10-03 22:50:06.000 276 21197.20 102.63 42887.44 47839.99 2015-10-03 22:50:07.000 276 21197.19 102.63 42887.44 47839.99 2015-10-03 22:50:08.000 276 21197.16 102.62 42887.49 47840.01 2015-10-03 22:50:09.000 276 21197.14 102.64 42887.49 47840.01 2015-10-03 22:50:10.000 276 21197.14 102.68 42887.49 47840.00 2015-10-03 22:50:11.000 276 21197.13 102.71 42887.51 47839.98 2015-10-03 22:50:12.000 276 21197.12 102.73 42887.50 47840.01 2015-10-03 22:50:13.000 276 21197.10 102.75 42887.50 47840.00 2015-10-03 22:50:14.000 276 21197.09 102.78 42887.52 47839.98 2015-10-03 22:50:15.000 276 21197.11 102.78 42887.54 47840.00 2015-10-03 22:50:16.000 276 21197.10 102.82 42887.52 47839.99 2015-10-03 22:50:17.000 276 21197.10 102.82 42887.54 47840.02 2015-10-03 22:50:18.000 276 21197.15 102.84 42887.55 47840.01 2015-10-03 22:50:19.000 276 21197.13 102.89 42887.57 47840.02 2015-10-03 22:50:20.000 276 21197.18 102.92 42887.57 47840.04 2015-10-03 22:50:21.000 276 21197.20 102.95 42887.57 47840.05 2015-10-03 22:50:22.000 276 21197.20 102.96 42887.54 47840.05 2015-10-03 22:50:23.000 276 21197.19 102.97 42887.52 47840.03 2015-10-03 22:50:24.000 276 21197.18 102.97 42887.53 47840.06 2015-10-03 22:50:25.000 276 21197.19 102.95 42887.54 47840.02 2015-10-03 22:50:26.000 276 21197.22 102.95 42887.55 47840.06 2015-10-03 22:50:27.000 276 21197.21 102.94 42887.56 47840.06 2015-10-03 22:50:28.000 276 21197.20 102.96 42887.55 47840.07 2015-10-03 22:50:29.000 276 21197.19 102.98 42887.58 47840.07 2015-10-03 22:50:30.000 276 21197.18 103.03 42887.57 47840.05 2015-10-03 22:50:31.000 276 21197.22 103.07 42887.52 47840.03 2015-10-03 22:50:32.000 276 21197.25 103.09 42887.48 47840.03 2015-10-03 22:50:33.000 276 21197.23 103.07 42887.48 47840.06 2015-10-03 22:50:34.000 276 21197.23 103.03 42887.48 47840.03 2015-10-03 22:50:35.000 276 21197.25 103.02 42887.47 47840.05 2015-10-03 22:50:36.000 276 21197.26 103.01 42887.46 47840.04 2015-10-03 22:50:37.000 276 21197.25 102.99 42887.53 47840.08 2015-10-03 22:50:38.000 276 21197.27 103.01 42887.54 47840.05 2015-10-03 22:50:39.000 276 21197.27 103.03 42887.48 47840.07 2015-10-03 22:50:40.000 276 21197.28 103.04 42887.48 47840.05 2015-10-03 22:50:41.000 276 21197.29 103.03 42887.50 47840.05 2015-10-03 22:50:42.000 276 21197.29 103.05 42887.48 47840.04 2015-10-03 22:50:43.000 276 21197.27 103.05 42887.45 47840.03 2015-10-03 22:50:44.000 276 21197.25 103.03 42887.44 47840.04 2015-10-03 22:50:45.000 276 21197.22 103.01 42887.45 47840.04 2015-10-03 22:50:46.000 276 21197.26 102.98 42887.49 47840.04 2015-10-03 22:50:47.000 276 21197.25 102.96 42887.51 47840.05 2015-10-03 22:50:48.000 276 21197.26 102.97 42887.54 47840.05 2015-10-03 22:50:49.000 276 21197.27 102.98 42887.54 47840.04 2015-10-03 22:50:50.000 276 21197.28 102.99 42887.52 47840.07 2015-10-03 22:50:51.000 276 21197.27 102.98 42887.55 47840.11 2015-10-03 22:50:52.000 276 21197.27 102.99 42887.57 47840.13 2015-10-03 22:50:53.000 276 21197.27 103.01 42887.61 47840.15 2015-10-03 22:50:54.000 276 21197.27 103.02 42887.63 47840.19 2015-10-03 22:50:55.000 276 21197.29 102.98 42887.68 47840.20 2015-10-03 22:50:56.000 276 21197.27 102.99 42887.68 47840.24 2015-10-03 22:50:57.000 276 21197.31 102.97 42887.69 47840.24 2015-10-03 22:50:58.000 276 21197.32 102.95 42887.73 47840.29 2015-10-03 22:50:59.000 276 21197.36 102.94 42887.73 47840.28 2015-10-03 22:51:00.000 276 21197.39 102.93 42887.73 47840.30 2015-10-03 22:51:01.000 276 21197.34 102.94 42887.72 47840.31 2015-10-03 22:51:02.000 276 21197.33 102.92 42887.74 47840.31 2015-10-03 22:51:03.000 276 21197.36 102.90 42887.79 47840.35 2015-10-03 22:51:04.000 276 21197.36 102.90 42887.74 47840.35 2015-10-03 22:51:05.000 276 21197.33 102.92 42887.78 47840.36 2015-10-03 22:51:06.000 276 21197.33 102.89 42887.78 47840.39 2015-10-03 22:51:07.000 276 21197.35 102.88 42887.81 47840.38 2015-10-03 22:51:08.000 276 21197.37 102.88 42887.77 47840.40 2015-10-03 22:51:09.000 276 21197.37 102.85 42887.83 47840.41 2015-10-03 22:51:10.000 276 21197.37 102.85 42887.85 47840.43 2015-10-03 22:51:11.000 276 21197.37 102.82 42887.87 47840.44 2015-10-03 22:51:12.000 276 21197.40 102.82 42887.87 47840.45 2015-10-03 22:51:13.000 276 21197.41 102.80 42887.89 47840.46 2015-10-03 22:51:14.000 276 21197.44 102.77 42887.90 47840.50 2015-10-03 22:51:15.000 276 21197.41 102.76 42887.96 47840.50 2015-10-03 22:51:16.000 276 21197.43 102.74 42887.97 47840.53 2015-10-03 22:51:17.000 276 21197.42 102.74 42887.95 47840.54 2015-10-03 22:51:18.000 276 21197.44 102.71 42887.97 47840.56 2015-10-03 22:51:19.000 276 21197.44 102.70 42887.99 47840.57 2015-10-03 22:51:20.000 276 21197.44 102.70 42887.96 47840.58 2015-10-03 22:51:21.000 276 21197.47 102.71 42887.97 47840.61 2015-10-03 22:51:22.000 276 21197.47 102.70 42888.01 47840.59 2015-10-03 22:51:23.000 276 21197.48 102.69 42888.03 47840.62 2015-10-03 22:51:24.000 276 21197.49 102.67 42888.03 47840.63 2015-10-03 22:51:25.000 276 21197.51 102.66 42888.01 47840.62 2015-10-03 22:51:26.000 276 21197.53 102.68 42888.02 47840.65 2015-10-03 22:51:27.000 276 21197.49 102.69 42888.05 47840.63 2015-10-03 22:51:28.000 276 21197.48 102.69 42888.05 47840.65 2015-10-03 22:51:29.000 276 21197.46 102.70 42888.05 47840.63 2015-10-03 22:51:30.000 276 21197.49 102.71 42888.02 47840.66 2015-10-03 22:51:31.000 276 21197.49 102.72 42888.04 47840.64 2015-10-03 22:51:32.000 276 21197.49 102.74 42888.04 47840.62 2015-10-03 22:51:33.000 276 21197.49 102.75 42888.02 47840.66 2015-10-03 22:51:34.000 276 21197.54 102.72 42888.04 47840.62 2015-10-03 22:51:35.000 276 21197.51 102.73 42888.04 47840.66 2015-10-03 22:51:36.000 276 21197.51 102.77 42888.01 47840.63 2015-10-03 22:51:37.000 276 21197.52 102.77 42888.02 47840.63 2015-10-03 22:51:38.000 276 21197.52 102.78 42887.98 47840.64 2015-10-03 22:51:39.000 276 21197.52 102.80 42887.98 47840.64 2015-10-03 22:51:40.000 276 21197.52 102.80 42888.00 47840.66 2015-10-03 22:51:41.000 276 21197.52 102.80 42888.01 47840.62 2015-10-03 22:51:42.000 276 21197.54 102.79 42888.01 47840.64 2015-10-03 22:51:43.000 276 21197.54 102.78 42887.99 47840.63 2015-10-03 22:51:44.000 276 21197.54 102.78 42888.01 47840.67 2015-10-03 22:51:45.000 276 21197.53 102.79 42888.02 47840.65 2015-10-03 22:51:46.000 276 21197.56 102.81 42888.03 47840.65 2015-10-03 22:51:47.000 276 21197.57 102.81 42888.03 47840.67 2015-10-03 22:51:48.000 276 21197.57 102.83 42888.07 47840.67 2015-10-03 22:51:49.000 276 21197.57 102.88 42888.10 47840.65 2015-10-03 22:51:50.000 276 21197.54 102.96 42888.04 47840.62 2015-10-03 22:51:51.000 276 21197.52 103.03 42887.95 47840.57 2015-10-03 22:51:52.000 276 21197.52 103.03 42887.90 47840.50 2015-10-03 22:51:53.000 276 21197.52 103.01 42887.86 47840.46 2015-10-03 22:51:54.000 276 21197.52 103.01 42887.83 47840.41 2015-10-03 22:51:55.000 276 21197.53 103.01 42887.83 47840.41 2015-10-03 22:51:56.000 276 21197.51 103.01 42887.80 47840.37 2015-10-03 22:51:57.000 276 21197.52 102.99 42887.78 47840.36 2015-10-03 22:51:58.000 276 21197.52 103.00 42887.77 47840.38 2015-10-03 22:51:59.000 276 21197.52 103.01 42887.77 47840.34 2015-10-03 22:52:00.000 276 21197.53 103.02 42887.78 47840.35 2015-10-03 22:52:01.000 276 21197.47 103.05 42887.77 47840.37 2015-10-03 22:52:02.000 276 21197.46 103.07 42887.73 47840.33 2015-10-03 22:52:03.000 276 21197.47 103.06 42887.72 47840.34 2015-10-03 22:52:04.000 276 21197.45 103.07 42887.74 47840.32 2015-10-03 22:52:05.000 276 21197.43 103.09 42887.72 47840.31 2015-10-03 22:52:06.000 276 21197.44 103.08 42887.71 47840.31 2015-10-03 22:52:07.000 276 21197.45 103.08 42887.73 47840.30 2015-10-03 22:52:08.000 276 21197.46 103.11 42887.72 47840.30 2015-10-03 22:52:09.000 276 21197.45 103.12 42887.72 47840.31 2015-10-03 22:52:10.000 276 21197.46 103.13 42887.70 47840.28 2015-10-03 22:52:11.000 276 21197.47 103.12 42887.72 47840.28 2015-10-03 22:52:12.000 276 21197.50 103.14 42887.70 47840.27 2015-10-03 22:52:13.000 276 21197.49 103.13 42887.69 47840.29 2015-10-03 22:52:14.000 276 21197.50 103.13 42887.69 47840.28 2015-10-03 22:52:15.000 276 21197.49 103.13 42887.70 47840.29 2015-10-03 22:52:16.000 276 21197.52 103.15 42887.69 47840.29 2015-10-03 22:52:17.000 276 21197.56 103.16 42887.70 47840.31 2015-10-03 22:52:18.000 276 21197.56 103.15 42887.68 47840.30 2015-10-03 22:52:19.000 276 21197.54 103.14 42887.72 47840.31 2015-10-03 22:52:20.000 276 21197.55 103.15 42887.68 47840.31 2015-10-03 22:52:21.000 276 21197.54 103.15 42887.72 47840.32 2015-10-03 22:52:22.000 276 21197.56 103.16 42887.73 47840.34 2015-10-03 22:52:23.000 276 21197.57 103.15 42887.73 47840.31 2015-10-03 22:52:24.000 276 21197.56 103.16 42887.70 47840.33 2015-10-03 22:52:25.000 276 21197.54 103.17 42887.69 47840.34 2015-10-03 22:52:26.000 276 21197.56 103.17 42887.70 47840.34 2015-10-03 22:52:27.000 276 21197.58 103.19 42887.69 47840.33 2015-10-03 22:52:28.000 276 21197.66 103.20 42887.69 47840.33 2015-10-03 22:52:29.000 276 21197.71 103.16 42887.71 47840.37 2015-10-03 22:52:30.000 276 21197.75 103.14 42887.70 47840.41 2015-10-03 22:52:31.000 276 21197.81 103.13 42887.73 47840.46 2015-10-03 22:52:32.000 276 21197.81 103.13 42887.74 47840.47 2015-10-03 22:52:33.000 276 21197.80 103.10 42887.75 47840.48 2015-10-03 22:52:34.000 276 21197.82 103.08 42887.77 47840.48 2015-10-03 22:52:35.000 276 21197.82 103.04 42887.77 47840.48 2015-10-03 22:52:36.000 276 21197.81 103.04 42887.76 47840.47 2015-10-03 22:52:37.000 276 21197.81 103.04 42887.74 47840.48 2015-10-03 22:52:38.000 276 21197.81 103.07 42887.71 47840.47 2015-10-03 22:52:39.000 276 21197.83 103.08 42887.70 47840.46 2015-10-03 22:52:40.000 276 21197.84 103.09 42887.69 47840.45 2015-10-03 22:52:41.000 276 21197.84 103.07 42887.68 47840.42 2015-10-03 22:52:42.000 276 21197.83 103.07 42887.66 47840.42 2015-10-03 22:52:43.000 276 21197.82 103.07 42887.66 47840.41 2015-10-03 22:52:44.000 276 21197.81 103.03 42887.67 47840.41 2015-10-03 22:52:45.000 276 21197.81 102.98 42887.65 47840.41 2015-10-03 22:52:46.000 276 21197.84 102.96 42887.67 47840.41 2015-10-03 22:52:47.000 276 21197.81 103.01 42887.72 47840.44 2015-10-03 22:52:48.000 276 21197.81 103.19 42887.71 47840.46 2015-10-03 22:52:49.000 276 21197.81 103.35 42887.59 47840.41 2015-10-03 22:52:50.000 276 21197.83 103.40 42887.51 47840.35 2015-10-03 22:52:51.000 276 21197.86 103.43 42887.46 47840.30 2015-10-03 22:52:52.000 276 21197.85 103.42 42887.41 47840.24 2015-10-03 22:52:53.000 276 21197.87 103.41 42887.38 47840.22 2015-10-03 22:52:54.000 276 21197.89 103.41 42887.40 47840.21 2015-10-03 22:52:55.000 276 21197.90 103.42 42887.39 47840.20 2015-10-03 22:52:56.000 276 21197.90 103.42 42887.40 47840.19 2015-10-03 22:52:57.000 276 21197.90 103.36 42887.40 47840.21 2015-10-03 22:52:58.000 276 21197.93 103.25 42887.45 47840.21 2015-10-03 22:52:59.000 276 21197.94 103.16 42887.50 47840.27 2015-10-03 22:53:00.000 276 21197.96 103.10 42887.59 47840.31 2015-10-03 22:53:01.000 276 21197.96 103.07 42887.66 47840.40 2015-10-03 22:53:02.000 276 21197.92 103.07 42887.69 47840.44 2015-10-03 22:53:03.000 276 21197.93 103.06 42887.70 47840.48 2015-10-03 22:53:04.000 276 21197.94 103.05 42887.74 47840.51 2015-10-03 22:53:05.000 276 21197.93 103.04 42887.77 47840.53 2015-10-03 22:53:06.000 276 21197.94 103.04 42887.80 47840.58 2015-10-03 22:53:07.000 276 21197.93 103.05 42887.82 47840.57 2015-10-03 22:53:08.000 276 21197.97 103.06 42887.79 47840.60 2015-10-03 22:53:09.000 276 21197.97 103.07 42887.80 47840.59 2015-10-03 22:53:10.000 276 21197.98 103.08 42887.80 47840.62 2015-10-03 22:53:11.000 276 21197.97 103.09 42887.80 47840.63 2015-10-03 22:53:12.000 276 21197.97 103.11 42887.82 47840.62 2015-10-03 22:53:13.000 276 21197.97 103.10 42887.84 47840.64 2015-10-03 22:53:14.000 276 21197.98 103.10 42887.84 47840.63 2015-10-03 22:53:15.000 276 21198.00 103.08 42887.84 47840.63 2015-10-03 22:53:16.000 276 21198.00 103.07 42887.86 47840.67 2015-10-03 22:53:17.000 276 21197.96 103.06 42887.83 47840.67 2015-10-03 22:53:18.000 276 21197.95 103.07 42887.81 47840.67 2015-10-03 22:53:19.000 276 21197.93 103.10 42887.79 47840.67 2015-10-03 22:53:20.000 276 21197.96 103.13 42887.78 47840.66 2015-10-03 22:53:21.000 276 21197.95 103.13 42887.78 47840.64 2015-10-03 22:53:22.000 276 21197.95 103.13 42887.76 47840.62 2015-10-03 22:53:23.000 276 21197.94 103.16 42887.76 47840.62 2015-10-03 22:53:24.000 276 21197.94 103.25 42887.73 47840.65 2015-10-03 22:53:25.000 276 21197.97 103.36 42887.67 47840.61 2015-10-03 22:53:26.000 276 21197.98 103.41 42887.62 47840.58 2015-10-03 22:53:27.000 276 21197.98 103.41 42887.61 47840.51 2015-10-03 22:53:28.000 276 21198.01 103.39 42887.58 47840.48 2015-10-03 22:53:29.000 276 21197.98 103.41 42887.55 47840.47 2015-10-03 22:53:30.000 276 21197.98 103.42 42887.54 47840.44 2015-10-03 22:53:31.000 276 21197.98 103.42 42887.55 47840.45 2015-10-03 22:53:32.000 276 21197.98 103.41 42887.50 47840.44 2015-10-03 22:53:33.000 276 21197.99 103.44 42887.49 47840.42 2015-10-03 22:53:34.000 276 21198.01 103.43 42887.49 47840.45 2015-10-03 22:53:35.000 276 21198.01 103.39 42887.53 47840.44 2015-10-03 22:53:36.000 276 21198.01 103.34 42887.55 47840.44 2015-10-03 22:53:37.000 276 21198.01 103.29 42887.58 47840.50 2015-10-03 22:53:38.000 276 21198.01 103.24 42887.63 47840.51 2015-10-03 22:53:39.000 276 21198.02 103.21 42887.65 47840.56 2015-10-03 22:53:40.000 276 21198.01 103.20 42887.68 47840.56 2015-10-03 22:53:41.000 276 21198.02 103.20 42887.73 47840.58 2015-10-03 22:53:42.000 276 21198.04 103.21 42887.68 47840.60 2015-10-03 22:53:43.000 276 21198.02 103.22 42887.67 47840.56 2015-10-03 22:53:44.000 276 21197.98 103.27 42887.63 47840.59 2015-10-03 22:53:45.000 276 21198.00 103.30 42887.65 47840.57 2015-10-03 22:53:46.000 276 21198.02 103.29 42887.66 47840.59 2015-10-03 22:53:47.000 276 21198.03 103.28 42887.63 47840.58 2015-10-03 22:53:48.000 276 21198.04 103.28 42887.66 47840.55 2015-10-03 22:53:49.000 276 21198.03 103.27 42887.67 47840.57 2015-10-03 22:53:50.000 276 21198.04 103.26 42887.62 47840.55 2015-10-03 22:53:51.000 276 21198.01 103.26 42887.65 47840.55 2015-10-03 22:53:52.000 276 21197.98 103.29 42887.66 47840.55 2015-10-03 22:53:53.000 276 21198.00 103.29 42887.64 47840.57 2015-10-03 22:53:54.000 276 21198.01 103.30 42887.65 47840.55 2015-10-03 22:53:55.000 276 21197.99 103.31 42887.65 47840.56 2015-10-03 22:53:56.000 276 21197.98 103.31 42887.64 47840.55 2015-10-03 22:53:57.000 276 21197.98 103.36 42887.62 47840.53 2015-10-03 22:53:58.000 276 21197.98 103.35 42887.60 47840.54 2015-10-03 22:53:59.000 276 21198.00 103.37 42887.60 47840.52 2015-10-03 22:54:00.000 276 21198.02 103.40 42887.58 47840.52 2015-10-03 22:54:01.000 276 21198.03 103.39 42887.58 47840.52 2015-10-03 22:54:02.000 276 21198.01 103.32 42887.57 47840.51 2015-10-03 22:54:03.000 276 21197.98 103.29 42887.52 47840.48 2015-10-03 22:54:04.000 276 21197.96 103.28 42887.55 47840.45 2015-10-03 22:54:05.000 276 21197.95 103.26 42887.52 47840.42 2015-10-03 22:54:06.000 276 21197.88 103.26 42887.51 47840.40 2015-10-03 22:54:07.000 276 21197.78 103.28 42887.51 47840.36 2015-10-03 22:54:08.000 276 21197.71 103.31 42887.46 47840.29 2015-10-03 22:54:09.000 276 21197.66 103.31 42887.41 47840.24 2015-10-03 22:54:10.000 276 21197.63 103.32 42887.40 47840.18 2015-10-03 22:54:11.000 276 21197.62 103.34 42887.35 47840.17 2015-10-03 22:54:12.000 276 21197.62 103.34 42887.38 47840.13 2015-10-03 22:54:13.000 276 21197.59 103.35 42887.38 47840.11 2015-10-03 22:54:14.000 276 21197.62 103.34 42887.34 47840.12 2015-10-03 22:54:15.000 276 21197.60 103.33 42887.33 47840.08 2015-10-03 22:54:16.000 276 21197.59 103.33 42887.35 47840.11 2015-10-03 22:54:17.000 276 21197.61 103.35 42887.35 47840.09 2015-10-03 22:54:18.000 276 21197.65 103.34 42887.33 47840.11 2015-10-03 22:54:19.000 276 21197.71 103.32 42887.35 47840.13 2015-10-03 22:54:20.000 276 21197.68 103.33 42887.35 47840.14 2015-10-03 22:54:21.000 276 21197.64 103.38 42887.34 47840.13 2015-10-03 22:54:22.000 276 21197.63 103.44 42887.32 47840.11 2015-10-03 22:54:23.000 276 21197.61 103.45 42887.28 47840.07 2015-10-03 22:54:24.000 276 21197.62 103.46 42887.26 47840.03 2015-10-03 22:54:25.000 276 21197.64 103.47 42887.23 47840.03 2015-10-03 22:54:26.000 276 21197.64 103.49 42887.24 47840.02 2015-10-03 22:54:27.000 276 21197.65 103.48 42887.23 47840.02 2015-10-03 22:54:28.000 276 21197.68 103.46 42887.22 47840.02 2015-10-03 22:54:29.000 276 21197.66 103.44 42887.21 47840.00 2015-10-03 22:54:30.000 276 21197.67 103.44 42887.22 47840.03 2015-10-03 22:54:31.000 276 21197.73 103.42 42887.26 47840.04 2015-10-03 22:54:32.000 276 21197.78 103.41 42887.27 47840.09 2015-10-03 22:54:33.000 276 21197.81 103.41 42887.26 47840.10 2015-10-03 22:54:34.000 276 21197.81 103.41 42887.28 47840.12 2015-10-03 22:54:35.000 276 21197.82 103.42 42887.32 47840.16 2015-10-03 22:54:36.000 276 21197.87 103.40 42887.33 47840.20 2015-10-03 22:54:37.000 276 21197.86 103.41 42887.34 47840.20 2015-10-03 22:54:38.000 276 21197.87 103.38 42887.34 47840.22 2015-10-03 22:54:39.000 276 21197.87 103.30 42887.35 47840.22 2015-10-03 22:54:40.000 276 21197.84 103.25 42887.39 47840.24 2015-10-03 22:54:41.000 276 21197.85 103.21 42887.40 47840.22 2015-10-03 22:54:42.000 276 21197.84 103.16 42887.36 47840.24 2015-10-03 22:54:43.000 276 21197.85 103.14 42887.37 47840.24 2015-10-03 22:54:44.000 276 21197.83 103.11 42887.37 47840.23 2015-10-03 22:54:45.000 276 21197.82 103.11 42887.35 47840.23 2015-10-03 22:54:46.000 276 21197.82 103.12 42887.34 47840.23 2015-10-03 22:54:47.000 276 21197.84 103.11 42887.38 47840.23 2015-10-03 22:54:48.000 276 21197.86 103.10 42887.39 47840.25 2015-10-03 22:54:49.000 276 21197.86 103.07 42887.38 47840.27 2015-10-03 22:54:50.000 276 21197.89 103.05 42887.38 47840.28 2015-10-03 22:54:51.000 276 21197.93 103.04 42887.44 47840.30 2015-10-03 22:54:52.000 276 21197.95 103.06 42887.48 47840.35 2015-10-03 22:54:53.000 276 21197.99 103.06 42887.48 47840.39 2015-10-03 22:54:54.000 276 21198.00 103.05 42887.52 47840.41 2015-10-03 22:54:55.000 276 21198.00 103.02 42887.56 47840.45 2015-10-03 22:54:56.000 276 21198.01 103.01 42887.59 47840.47 2015-10-03 22:54:57.000 276 21198.00 102.95 42887.61 47840.47 2015-10-03 22:54:58.000 276 21197.98 102.92 42887.59 47840.48 2015-10-03 22:54:59.000 276 21197.97 102.90 42887.64 47840.48 2015-10-03 22:55:00.000 276 21197.98 102.87 42887.67 47840.51 2015-10-03 22:55:01.000 276 21197.96 102.85 42887.71 47840.53 2015-10-03 22:55:02.000 276 21197.94 102.83 42887.74 47840.57 2015-10-03 22:55:03.000 276 21197.96 102.80 42887.74 47840.57 2015-10-03 22:55:04.000 276 21197.95 102.79 42887.75 47840.63 2015-10-03 22:55:05.000 276 21197.98 102.78 42887.76 47840.65 2015-10-03 22:55:06.000 276 21198.02 102.79 42887.80 47840.67 2015-10-03 22:55:07.000 276 21198.06 102.83 42887.83 47840.69 2015-10-03 22:55:08.000 276 21198.08 102.85 42887.84 47840.72 2015-10-03 22:55:09.000 276 21198.11 102.88 42887.85 47840.76 2015-10-03 22:55:10.000 276 21198.13 102.89 42887.86 47840.78 2015-10-03 22:55:11.000 276 21198.20 102.89 42887.84 47840.82 2015-10-03 22:55:12.000 276 21198.25 102.90 42887.86 47840.82 2015-10-03 22:55:13.000 276 21198.22 102.93 42887.89 47840.83 2015-10-03 22:55:14.000 276 21198.26 102.90 42887.92 47840.85 2015-10-03 22:55:15.000 276 21198.27 102.87 42887.90 47840.88 2015-10-03 22:55:16.000 276 21198.27 102.86 42887.90 47840.89 2015-10-03 22:55:17.000 276 21198.26 102.85 42887.92 47840.92 2015-10-03 22:55:18.000 276 21198.28 102.84 42887.94 47840.91 2015-10-03 22:55:19.000 276 21198.28 102.85 42887.99 47840.94 2015-10-03 22:55:20.000 276 21198.31 102.82 42888.01 47840.95 2015-10-03 22:55:21.000 276 21198.30 102.79 42887.98 47840.98 2015-10-03 22:55:22.000 276 21198.32 102.80 42888.02 47840.99 2015-10-03 22:55:23.000 276 21198.35 102.79 42888.00 47841.00 2015-10-03 22:55:24.000 276 21198.35 102.80 42887.99 47841.00 2015-10-03 22:55:25.000 276 21198.36 102.78 42887.96 47841.00 2015-10-03 22:55:26.000 276 21198.36 102.79 42887.95 47841.01 2015-10-03 22:55:27.000 276 21198.34 102.80 42887.98 47841.00 2015-10-03 22:55:28.000 276 21198.37 102.77 42887.96 47841.00 2015-10-03 22:55:29.000 276 21198.36 102.76 42887.96 47840.98 2015-10-03 22:55:30.000 276 21198.36 102.77 42887.96 47841.00 2015-10-03 22:55:31.000 276 21198.35 102.82 42887.92 47840.96 2015-10-03 22:55:32.000 276 21198.36 102.86 42887.91 47840.94 2015-10-03 22:55:33.000 276 21198.35 102.87 42887.84 47840.90 2015-10-03 22:55:34.000 276 21198.32 102.87 42887.80 47840.86 2015-10-03 22:55:35.000 276 21198.34 102.89 42887.78 47840.84 2015-10-03 22:55:36.000 276 21198.40 102.90 42887.77 47840.82 2015-10-03 22:55:37.000 276 21198.41 102.91 42887.76 47840.84 2015-10-03 22:55:38.000 276 21198.45 102.93 42887.73 47840.83 2015-10-03 22:55:39.000 276 21198.48 102.93 42887.74 47840.85 2015-10-03 22:55:40.000 276 21198.47 102.96 42887.76 47840.84 2015-10-03 22:55:41.000 276 21198.45 103.00 42887.76 47840.87 2015-10-03 22:55:42.000 276 21198.48 103.04 42887.76 47840.87 2015-10-03 22:55:43.000 276 21198.50 103.05 42887.72 47840.86 2015-10-03 22:55:44.000 276 21198.49 103.07 42887.70 47840.84 2015-10-03 22:55:45.000 276 21198.49 103.11 42887.74 47840.86 2015-10-03 22:55:46.000 276 21198.52 103.08 42887.73 47840.85 2015-10-03 22:55:47.000 276 21198.55 103.10 42887.74 47840.84 2015-10-03 22:55:48.000 276 21198.54 103.12 42887.72 47840.83 2015-10-03 22:55:49.000 276 21198.59 103.13 42887.72 47840.84 2015-10-03 22:55:50.000 276 21198.62 103.15 42887.71 47840.86 2015-10-03 22:55:51.000 276 21198.64 103.15 42887.74 47840.86 2015-10-03 22:55:52.000 276 21198.68 103.13 42887.69 47840.89 2015-10-03 22:55:53.000 276 21198.71 103.15 42887.67 47840.90 2015-10-03 22:55:54.000 276 21198.70 103.17 42887.69 47840.91 2015-10-03 22:55:55.000 276 21198.73 103.19 42887.69 47840.91 2015-10-03 22:55:56.000 276 21198.68 103.35 42887.66 47840.91 2015-10-03 22:55:57.000 276 21198.68 103.53 42887.59 47840.88 2015-10-03 22:55:58.000 276 21198.62 103.64 42887.50 47840.80 2015-10-03 22:55:59.000 276 21198.63 103.67 42887.38 47840.69 2015-10-03 22:56:00.000 276 21198.62 103.69 42887.36 47840.62 2015-10-03 22:56:01.000 276 21198.64 103.68 42887.30 47840.56 2015-10-03 22:56:02.000 276 21198.67 103.68 42887.29 47840.54 2015-10-03 22:56:03.000 276 21198.66 103.67 42887.28 47840.50 2015-10-03 22:56:04.000 276 21198.67 103.65 42887.25 47840.50 2015-10-03 22:56:05.000 276 21198.67 103.67 42887.26 47840.50 2015-10-03 22:56:06.000 276 21198.67 103.67 42887.22 47840.49 2015-10-03 22:56:07.000 276 21198.66 103.71 42887.19 47840.50 2015-10-03 22:56:08.000 276 21198.67 103.71 42887.22 47840.45 2015-10-03 22:56:09.000 276 21198.65 103.72 42887.23 47840.45 2015-10-03 22:56:10.000 276 21198.67 103.71 42887.23 47840.46 2015-10-03 22:56:11.000 276 21198.67 103.75 42887.17 47840.43 2015-10-03 22:56:12.000 276 21198.68 103.72 42887.17 47840.44 2015-10-03 22:56:13.000 276 21198.70 103.70 42887.18 47840.42 2015-10-03 22:56:14.000 276 21198.69 103.69 42887.20 47840.46 2015-10-03 22:56:15.000 276 21198.68 103.60 42887.21 47840.43 2015-10-03 22:56:16.000 276 21198.66 103.49 42887.26 47840.46 2015-10-03 22:56:17.000 276 21198.70 103.40 42887.31 47840.51 2015-10-03 22:56:18.000 276 21198.69 103.35 42887.38 47840.57 2015-10-03 22:56:19.000 276 21198.70 103.36 42887.42 47840.63 2015-10-03 22:56:20.000 276 21198.72 103.40 42887.43 47840.65 2015-10-03 22:56:21.000 276 21198.68 103.38 42887.45 47840.66 2015-10-03 22:56:22.000 276 21198.66 103.38 42887.45 47840.66 2015-10-03 22:56:23.000 276 21198.68 103.35 42887.44 47840.65 2015-10-03 22:56:24.000 276 21198.70 103.33 42887.47 47840.64 2015-10-03 22:56:25.000 276 21198.68 103.36 42887.44 47840.66 2015-10-03 22:56:26.000 276 21198.66 103.46 42887.42 47840.65 2015-10-03 22:56:27.000 276 21198.67 103.49 42887.35 47840.62 2015-10-03 22:56:28.000 276 21198.67 103.53 42887.33 47840.59 2015-10-03 22:56:29.000 276 21198.66 103.53 42887.31 47840.55 2015-10-03 22:56:30.000 276 21198.68 103.52 42887.27 47840.53 2015-10-03 22:56:31.000 276 21198.67 103.53 42887.25 47840.51 2015-10-03 22:56:32.000 276 21198.69 103.51 42887.24 47840.50 2015-10-03 22:56:33.000 276 21198.69 103.51 42887.23 47840.50 2015-10-03 22:56:34.000 276 21198.67 103.52 42887.23 47840.49 2015-10-03 22:56:35.000 276 21198.67 103.53 42887.23 47840.45 2015-10-03 22:56:36.000 276 21198.67 103.54 42887.26 47840.43 2015-10-03 22:56:37.000 276 21198.66 103.50 42887.21 47840.44 2015-10-03 22:56:38.000 276 21198.66 103.47 42887.21 47840.45 2015-10-03 22:56:39.000 276 21198.64 103.45 42887.25 47840.49 2015-10-03 22:56:40.000 276 21198.63 103.41 42887.29 47840.47 2015-10-03 22:56:41.000 276 21198.62 103.39 42887.29 47840.48 2015-10-03 22:56:42.000 276 21198.66 103.38 42887.30 47840.50 2015-10-03 22:56:43.000 276 21198.64 103.37 42887.32 47840.51 2015-10-03 22:56:44.000 276 21198.64 103.32 42887.33 47840.54 2015-10-03 22:56:45.000 276 21198.65 103.27 42887.33 47840.52 2015-10-03 22:56:46.000 276 21198.66 103.20 42887.34 47840.56 2015-10-03 22:56:47.000 276 21198.67 103.14 42887.39 47840.61 2015-10-03 22:56:48.000 276 21198.67 103.09 42887.43 47840.64 2015-10-03 22:56:49.000 276 21198.70 103.05 42887.49 47840.67 2015-10-03 22:56:50.000 276 21198.69 103.06 42887.48 47840.70 2015-10-03 22:56:51.000 276 21198.68 103.07 42887.48 47840.72 2015-10-03 22:56:52.000 276 21198.67 103.05 42887.48 47840.72 2015-10-03 22:56:53.000 276 21198.69 103.00 42887.50 47840.71 2015-10-03 22:56:54.000 276 21198.70 102.95 42887.52 47840.73 2015-10-03 22:56:55.000 276 21198.70 102.91 42887.52 47840.74 2015-10-03 22:56:56.000 276 21198.73 102.88 42887.55 47840.79 2015-10-03 22:56:57.000 276 21198.72 102.85 42887.57 47840.79 2015-10-03 22:56:58.000 276 21198.73 102.84 42887.57 47840.80 2015-10-03 22:56:59.000 276 21198.77 102.81 42887.59 47840.82 2015-10-03 22:57:00.000 276 21198.77 102.76 42887.61 47840.86 2015-10-03 22:57:01.000 276 21198.77 102.72 42887.64 47840.88 2015-10-03 22:57:02.000 276 21198.78 102.74 42887.63 47840.89 2015-10-03 22:57:03.000 276 21198.77 102.75 42887.65 47840.89 2015-10-03 22:57:04.000 276 21198.76 102.76 42887.66 47840.90 2015-10-03 22:57:05.000 276 21198.75 102.74 42887.66 47840.89 2015-10-03 22:57:06.000 276 21198.76 102.71 42887.67 47840.91 2015-10-03 22:57:07.000 276 21198.76 102.70 42887.64 47840.90 2015-10-03 22:57:08.000 276 21198.74 102.69 42887.65 47840.91 2015-10-03 22:57:09.000 276 21198.72 102.69 42887.66 47840.90 2015-10-03 22:57:10.000 276 21198.75 102.70 42887.67 47840.92 2015-10-03 22:57:11.000 276 21198.74 102.69 42887.68 47840.92 2015-10-03 22:57:12.000 276 21198.71 102.70 42887.72 47840.92 2015-10-03 22:57:13.000 276 21198.72 102.73 42887.70 47840.91 2015-10-03 22:57:14.000 276 21198.73 102.74 42887.68 47840.89 2015-10-03 22:57:15.000 276 21198.71 102.74 42887.68 47840.91 2015-10-03 22:57:16.000 276 21198.70 102.73 42887.67 47840.89 2015-10-03 22:57:17.000 276 21198.69 102.73 42887.67 47840.87 2015-10-03 22:57:18.000 276 21198.69 102.70 42887.65 47840.87 2015-10-03 22:57:19.000 276 21198.69 102.70 42887.67 47840.88 2015-10-03 22:57:20.000 276 21198.68 102.70 42887.70 47840.87 2015-10-03 22:57:21.000 276 21198.67 102.73 42887.67 47840.87 2015-10-03 22:57:22.000 276 21198.69 102.70 42887.66 47840.89 2015-10-03 22:57:23.000 276 21198.69 102.68 42887.68 47840.89 2015-10-03 22:57:24.000 276 21198.69 102.68 42887.70 47840.88 2015-10-03 22:57:25.000 276 21198.68 102.69 42887.71 47840.87 2015-10-03 22:57:26.000 276 21198.70 102.64 42887.70 47840.88 2015-10-03 22:57:27.000 276 21198.69 102.62 42887.69 47840.89 2015-10-03 22:57:28.000 276 21198.70 102.62 42887.70 47840.91 2015-10-03 22:57:29.000 276 21198.69 102.61 42887.71 47840.91 2015-10-03 22:57:30.000 276 21198.72 102.61 42887.73 47840.92 2015-10-03 22:57:31.000 276 21198.72 102.59 42887.74 47840.91 2015-10-03 22:57:32.000 276 21198.70 102.57 42887.74 47840.93 2015-10-03 22:57:33.000 276 21198.70 102.57 42887.74 47840.92 2015-10-03 22:57:34.000 276 21198.71 102.56 42887.72 47840.93 2015-10-03 22:57:35.000 276 21198.69 102.53 42887.71 47840.93 2015-10-03 22:57:36.000 276 21198.69 102.54 42887.70 47840.92 2015-10-03 22:57:37.000 276 21198.69 102.50 42887.72 47840.91 2015-10-03 22:57:38.000 276 21198.67 102.47 42887.78 47840.95 2015-10-03 22:57:39.000 276 21198.72 102.42 42887.78 47840.94 2015-10-03 22:57:40.000 276 21198.72 102.36 42887.83 47840.98 2015-10-03 22:57:41.000 276 21198.73 102.27 42887.84 47841.01 2015-10-03 22:57:42.000 276 21198.74 102.26 42887.86 47841.05 2015-10-03 22:57:43.000 276 21198.73 102.24 42887.93 47841.06 2015-10-03 22:57:44.000 276 21198.76 102.17 42887.94 47841.11 2015-10-03 22:57:45.000 276 21198.78 102.14 42887.96 47841.14 2015-10-03 22:57:46.000 276 21198.80 102.11 42887.94 47841.16 2015-10-03 22:57:47.000 276 21198.80 102.09 42887.98 47841.20 2015-10-03 22:57:48.000 276 21198.81 102.06 42887.99 47841.23 2015-10-03 22:57:49.000 276 21198.82 102.05 42888.01 47841.22 2015-10-03 22:57:50.000 276 21198.83 102.02 42888.04 47841.28 2015-10-03 22:57:51.000 276 21198.83 102.00 42888.07 47841.29 2015-10-03 22:57:52.000 276 21198.80 101.97 42888.12 47841.32 2015-10-03 22:57:53.000 276 21198.80 101.94 42888.11 47841.32 2015-10-03 22:57:54.000 276 21198.81 101.90 42888.14 47841.35 2015-10-03 22:57:55.000 276 21198.83 101.88 42888.13 47841.37 2015-10-03 22:57:56.000 276 21198.82 101.90 42888.13 47841.38 2015-10-03 22:57:57.000 276 21198.80 101.86 42888.17 47841.39 2015-10-03 22:57:58.000 276 21198.79 101.87 42888.18 47841.41 2015-10-03 22:57:59.000 276 21198.80 101.89 42888.18 47841.38 2015-10-03 22:58:00.000 276 21198.78 101.89 42888.22 47841.41 2015-10-03 22:58:01.000 276 21198.73 101.87 42888.22 47841.39 2015-10-03 22:58:02.000 276 21198.71 101.87 42888.17 47841.39 2015-10-03 22:58:03.000 276 21198.66 101.85 42888.18 47841.37 2015-10-03 22:58:04.000 276 21198.65 101.85 42888.15 47841.34 2015-10-03 22:58:05.000 276 21198.65 101.84 42888.16 47841.32 2015-10-03 22:58:06.000 276 21198.62 101.82 42888.11 47841.29 2015-10-03 22:58:07.000 276 21198.56 101.85 42888.10 47841.24 2015-10-03 22:58:08.000 276 21198.54 101.87 42888.04 47841.20 2015-10-03 22:58:09.000 276 21198.54 101.88 42887.99 47841.19 2015-10-03 22:58:10.000 276 21198.55 101.89 42887.97 47841.12 2015-10-03 22:58:11.000 276 21198.55 101.87 42887.98 47841.10 2015-10-03 22:58:12.000 276 21198.55 101.85 42887.93 47841.07 2015-10-03 22:58:13.000 276 21198.53 101.87 42887.92 47841.08 2015-10-03 22:58:14.000 276 21198.52 101.88 42887.93 47841.04 2015-10-03 22:58:15.000 276 21198.50 101.89 42887.93 47841.03 2015-10-03 22:58:16.000 276 21198.50 101.88 42887.91 47841.03 2015-10-03 22:58:17.000 276 21198.53 101.87 42887.93 47841.05 2015-10-03 22:58:18.000 276 21198.54 101.88 42887.95 47841.04 2015-10-03 22:58:19.000 276 21198.53 101.87 42887.96 47841.06 2015-10-03 22:58:20.000 276 21198.53 101.91 42887.95 47841.03 2015-10-03 22:58:21.000 276 21198.51 101.91 42887.89 47841.02 2015-10-03 22:58:22.000 276 21198.51 101.93 42887.88 47841.02 2015-10-03 22:58:23.000 276 21198.48 101.94 42887.89 47841.01 2015-10-03 22:58:24.000 276 21198.48 101.96 42887.91 47841.02 2015-10-03 22:58:25.000 276 21198.52 101.96 42887.87 47841.01 2015-10-03 22:58:26.000 276 21198.49 101.96 42887.88 47840.99 2015-10-03 22:58:27.000 276 21198.47 102.00 42887.88 47840.99 2015-10-03 22:58:28.000 276 21198.50 102.00 42887.90 47841.00 2015-10-03 22:58:29.000 276 21198.55 101.99 42887.91 47841.00 2015-10-03 22:58:30.000 276 21198.56 102.02 42887.90 47841.01 2015-10-03 22:58:31.000 276 21198.56 102.04 42887.90 47841.01 2015-10-03 22:58:32.000 276 21198.57 102.05 42887.89 47841.00 2015-10-03 22:58:33.000 276 21198.58 102.05 42887.88 47841.00 2015-10-03 22:58:34.000 276 21198.56 102.03 42887.83 47840.96 2015-10-03 22:58:35.000 276 21198.56 102.04 42887.83 47840.94 2015-10-03 22:58:36.000 276 21198.55 102.03 42887.81 47840.92 2015-10-03 22:58:37.000 276 21198.50 102.04 42887.81 47840.92 2015-10-03 22:58:38.000 276 21198.53 102.04 42887.79 47840.92 2015-10-03 22:58:39.000 276 21198.52 102.05 42887.78 47840.88 2015-10-03 22:58:40.000 276 21198.58 102.04 42887.75 47840.89 2015-10-03 22:58:41.000 276 21198.57 102.05 42887.76 47840.87 2015-10-03 22:58:42.000 276 21198.57 102.04 42887.74 47840.88 2015-10-03 22:58:43.000 276 21198.57 102.05 42887.75 47840.86 2015-10-03 22:58:44.000 276 21198.59 102.05 42887.71 47840.84 2015-10-03 22:58:45.000 276 21198.58 102.04 42887.71 47840.86 2015-10-03 22:58:46.000 276 21198.59 102.03 42887.68 47840.84 2015-10-03 22:58:47.000 276 21198.62 102.03 42887.70 47840.88 2015-10-03 22:58:48.000 276 21198.64 102.05 42887.72 47840.85 2015-10-03 22:58:49.000 276 21198.63 102.08 42887.71 47840.86 2015-10-03 22:58:50.000 276 21198.65 102.11 42887.72 47840.88 2015-10-03 22:58:51.000 276 21198.67 102.12 42887.76 47840.90 2015-10-03 22:58:52.000 276 21198.70 102.15 42887.76 47840.93 2015-10-03 22:58:53.000 276 21198.73 102.18 42887.74 47840.93 2015-10-03 22:58:54.000 276 21198.75 102.19 42887.81 47840.99 2015-10-03 22:58:55.000 276 21198.74 102.23 42887.81 47841.01 2015-10-03 22:58:56.000 276 21198.75 102.25 42887.83 47841.03 2015-10-03 22:58:57.000 276 21198.77 102.28 42887.85 47841.01 2015-10-03 22:58:58.000 276 21198.80 102.27 42887.84 47841.04 2015-10-03 22:58:59.000 276 21198.81 102.26 42887.85 47841.06 2015-10-03 22:59:00.000 276 21198.84 102.26 42887.83 47841.07 2015-10-03 22:59:01.000 276 21198.84 102.30 42887.85 47841.07 2015-10-03 22:59:02.000 276 21198.84 102.32 42887.89 47841.12 2015-10-03 22:59:03.000 276 21198.83 102.30 42887.90 47841.10 2015-10-03 22:59:04.000 276 21198.80 102.29 42887.93 47841.11 2015-10-03 22:59:05.000 276 21198.83 102.29 42887.92 47841.12 2015-10-03 22:59:06.000 276 21198.83 102.27 42887.89 47841.14 2015-10-03 22:59:07.000 276 21198.82 102.27 42887.90 47841.16 2015-10-03 22:59:08.000 276 21198.82 102.25 42887.94 47841.15 2015-10-03 22:59:09.000 276 21198.85 102.29 42887.92 47841.15 2015-10-03 22:59:10.000 276 21198.86 102.29 42887.92 47841.16 2015-10-03 22:59:11.000 276 21198.87 102.28 42887.92 47841.16 2015-10-03 22:59:12.000 276 21198.87 102.30 42887.92 47841.17 2015-10-03 22:59:13.000 276 21198.86 102.31 42887.95 47841.20 2015-10-03 22:59:14.000 276 21198.85 102.33 42887.92 47841.17 2015-10-03 22:59:15.000 276 21198.81 102.41 42887.88 47841.16 2015-10-03 22:59:16.000 276 21198.82 102.47 42887.84 47841.13 2015-10-03 22:59:17.000 276 21198.83 102.50 42887.85 47841.13 2015-10-03 22:59:18.000 276 21198.83 102.53 42887.82 47841.08 2015-10-03 22:59:19.000 276 21198.86 102.53 42887.81 47841.03 2015-10-03 22:59:20.000 276 21198.88 102.53 42887.79 47841.02 2015-10-03 22:59:21.000 276 21198.87 102.54 42887.74 47841.02 2015-10-03 22:59:22.000 276 21198.85 102.52 42887.75 47841.05 2015-10-03 22:59:23.000 276 21198.87 102.54 42887.77 47841.03 2015-10-03 22:59:24.000 276 21198.87 102.54 42887.78 47841.02 2015-10-03 22:59:25.000 276 21198.88 102.53 42887.77 47841.05 2015-10-03 22:59:26.000 276 21198.87 102.53 42887.74 47841.04 2015-10-03 22:59:27.000 276 21198.84 102.49 42887.76 47841.06 2015-10-03 22:59:28.000 276 21198.82 102.45 42887.76 47841.01 2015-10-03 22:59:29.000 276 21198.81 102.42 42887.74 47841.01 2015-10-03 22:59:30.000 276 21198.78 102.38 42887.69 47840.99 2015-10-03 22:59:31.000 276 21198.78 102.38 42887.66 47840.97 2015-10-03 22:59:32.000 276 21198.77 102.37 42887.70 47840.95 2015-10-03 22:59:33.000 276 21198.76 102.35 42887.69 47840.92 2015-10-03 22:59:34.000 276 21198.77 102.33 42887.63 47840.92 2015-10-03 22:59:35.000 276 21198.77 102.35 42887.65 47840.90 2015-10-03 22:59:36.000 276 21198.75 102.34 42887.65 47840.90 2015-10-03 22:59:37.000 276 21198.76 102.34 42887.60 47840.86 2015-10-03 22:59:38.000 276 21198.74 102.35 42887.61 47840.87 2015-10-03 22:59:39.000 276 21198.75 102.34 42887.64 47840.85 2015-10-03 22:59:40.000 276 21198.73 102.35 42887.62 47840.85 2015-10-03 22:59:41.000 276 21198.71 102.38 42887.60 47840.85 2015-10-03 22:59:42.000 276 21198.72 102.37 42887.60 47840.85 2015-10-03 22:59:43.000 276 21198.70 102.38 42887.60 47840.84 2015-10-03 22:59:44.000 276 21198.73 102.36 42887.60 47840.81 2015-10-03 22:59:45.000 276 21198.72 102.37 42887.57 47840.81 2015-10-03 22:59:46.000 276 21198.71 102.39 42887.60 47840.82 2015-10-03 22:59:47.000 276 21198.72 102.38 42887.60 47840.83 2015-10-03 22:59:48.000 276 21198.71 102.38 42887.60 47840.80 2015-10-03 22:59:49.000 276 21198.74 102.38 42887.60 47840.81 2015-10-03 22:59:50.000 276 21198.75 102.41 42887.59 47840.81 2015-10-03 22:59:51.000 276 21198.73 102.35 42887.58 47840.84 2015-10-03 22:59:52.000 276 21198.71 102.31 42887.55 47840.82 2015-10-03 22:59:53.000 276 21198.69 102.30 42887.56 47840.80 2015-10-03 22:59:54.000 276 21198.67 102.29 42887.55 47840.77 2015-10-03 22:59:55.000 276 21198.66 102.31 42887.47 47840.74 2015-10-03 22:59:56.000 276 21198.65 102.32 42887.50 47840.70 2015-10-03 22:59:57.000 276 21198.65 102.31 42887.50 47840.67 2015-10-03 22:59:58.000 276 21198.65 102.33 42887.45 47840.65 2015-10-03 22:59:59.000 276 21198.65 102.33 42887.44 47840.62 2015-10-03 23:00:00.000 276 21198.63 102.34 42887.46 47840.61 2015-10-03 23:00:01.000 276 21198.64 102.34 42887.46 47840.62 2015-10-03 23:00:02.000 276 21198.63 102.36 42887.43 47840.60 2015-10-03 23:00:03.000 276 21198.61 102.38 42887.43 47840.58 2015-10-03 23:00:04.000 276 21198.61 102.38 42887.41 47840.57 2015-10-03 23:00:05.000 276 21198.63 102.35 42887.42 47840.58 2015-10-03 23:00:06.000 276 21198.64 102.36 42887.42 47840.57 2015-10-03 23:00:07.000 276 21198.65 102.36 42887.41 47840.60 2015-10-03 23:00:08.000 276 21198.62 102.35 42887.40 47840.58 2015-10-03 23:00:09.000 276 21198.61 102.37 42887.42 47840.60 2015-10-03 23:00:10.000 276 21198.62 102.37 42887.45 47840.60 2015-10-03 23:00:11.000 276 21198.61 102.37 42887.42 47840.62 2015-10-03 23:00:12.000 276 21198.65 102.36 42887.44 47840.63 2015-10-03 23:00:13.000 276 21198.64 102.40 42887.42 47840.64 2015-10-03 23:00:14.000 276 21198.67 102.38 42887.43 47840.63 2015-10-03 23:00:15.000 276 21198.67 102.38 42887.43 47840.63 2015-10-03 23:00:16.000 276 21198.69 102.39 42887.44 47840.66 2015-10-03 23:00:17.000 276 21198.71 102.41 42887.47 47840.67 2015-10-03 23:00:18.000 276 21198.74 102.40 42887.50 47840.69 2015-10-03 23:00:19.000 276 21198.76 102.41 42887.49 47840.69 2015-10-03 23:00:20.000 276 21198.73 102.42 42887.48 47840.73 2015-10-03 23:00:21.000 276 21198.74 102.42 42887.49 47840.71 2015-10-03 23:00:22.000 276 21198.73 102.41 42887.48 47840.72 2015-10-03 23:00:23.000 276 21198.72 102.45 42887.49 47840.73 2015-10-03 23:00:24.000 276 21198.74 102.43 42887.47 47840.74 2015-10-03 23:00:25.000 276 21198.72 102.44 42887.50 47840.74 2015-10-03 23:00:26.000 276 21198.71 102.43 42887.51 47840.71 2015-10-03 23:00:27.000 276 21198.69 102.40 42887.50 47840.75 2015-10-03 23:00:28.000 276 21198.75 102.39 42887.48 47840.68 2015-10-03 23:00:29.000 276 21198.79 102.41 42887.48 47840.73 2015-10-03 23:00:30.000 276 21198.78 102.44 42887.49 47840.74 2015-10-03 23:00:31.000 276 21198.80 102.43 42887.55 47840.77 2015-10-03 23:00:32.000 276 21198.80 102.45 42887.56 47840.79 2015-10-03 23:00:33.000 276 21198.79 102.55 42887.51 47840.80 2015-10-03 23:00:34.000 276 21198.76 102.63 42887.47 47840.74 2015-10-03 23:00:35.000 276 21198.79 102.72 42887.38 47840.68 2015-10-03 23:00:36.000 276 21198.81 102.72 42887.34 47840.64 2015-10-03 23:00:37.000 276 21198.81 102.75 42887.32 47840.61 2015-10-03 23:00:38.000 276 21198.78 102.77 42887.29 47840.58 2015-10-03 23:00:39.000 276 21198.81 102.76 42887.26 47840.57 2015-10-03 23:00:40.000 276 21198.81 102.74 42887.25 47840.54 2015-10-03 23:00:41.000 276 21198.81 102.73 42887.24 47840.53 2015-10-03 23:00:42.000 276 21198.81 102.72 42887.22 47840.50 2015-10-03 23:00:43.000 276 21198.82 102.72 42887.21 47840.52 2015-10-03 23:00:44.000 276 21198.79 102.75 42887.18 47840.48 2015-10-03 23:00:45.000 276 21198.80 102.78 42887.17 47840.48 2015-10-03 23:00:46.000 276 21198.82 102.81 42887.16 47840.49 2015-10-03 23:00:47.000 276 21198.86 102.87 42887.19 47840.50 2015-10-03 23:00:48.000 276 21198.86 102.88 42887.18 47840.52 2015-10-03 23:00:49.000 276 21198.87 102.92 42887.19 47840.53 2015-10-03 23:00:50.000 276 21198.91 102.93 42887.20 47840.54 2015-10-03 23:00:51.000 276 21198.90 103.01 42887.17 47840.56 2015-10-03 23:00:52.000 276 21198.89 103.08 42887.16 47840.53 2015-10-03 23:00:53.000 276 21198.90 103.12 42887.12 47840.49 2015-10-03 23:00:54.000 276 21198.88 103.12 42887.10 47840.46 2015-10-03 23:00:55.000 276 21198.90 103.14 42887.06 47840.44 2015-10-03 23:00:56.000 276 21198.92 103.14 42887.05 47840.42 2015-10-03 23:00:57.000 276 21198.93 103.12 42887.03 47840.40 2015-10-03 23:00:58.000 276 21198.93 103.07 42887.00 47840.39 2015-10-03 23:00:59.000 276 21198.93 103.03 42886.96 47840.39 2015-10-03 23:01:00.000 276 21198.94 102.94 42886.98 47840.37 2015-10-03 23:01:01.000 276 21198.93 102.88 42886.96 47840.37 2015-10-03 23:01:02.000 276 21198.90 102.83 42886.96 47840.35 2015-10-03 23:01:03.000 276 21198.89 102.83 42886.96 47840.34 2015-10-03 23:01:04.000 276 21198.92 102.81 42886.92 47840.36 2015-10-03 23:01:05.000 276 21198.94 102.80 42886.96 47840.34 2015-10-03 23:01:06.000 276 21198.95 102.77 42886.98 47840.34 2015-10-03 23:01:07.000 276 21198.94 102.76 42886.94 47840.36 2015-10-03 23:01:08.000 276 21198.95 102.73 42886.93 47840.37 2015-10-03 23:01:09.000 276 21198.98 102.75 42886.91 47840.37 2015-10-03 23:01:10.000 276 21198.99 102.76 42886.96 47840.37 2015-10-03 23:01:11.000 276 21199.00 102.77 42886.96 47840.38 2015-10-03 23:01:12.000 276 21199.03 102.75 42886.95 47840.39 2015-10-03 23:01:13.000 276 21199.04 102.74 42886.95 47840.41 2015-10-03 23:01:14.000 276 21199.05 102.76 42886.96 47840.44 2015-10-03 23:01:15.000 276 21199.04 102.78 42886.95 47840.42 2015-10-03 23:01:16.000 276 21199.02 102.82 42886.94 47840.43 2015-10-03 23:01:17.000 276 21198.99 102.85 42886.93 47840.39 2015-10-03 23:01:18.000 276 21198.99 102.87 42886.88 47840.35 2015-10-03 23:01:19.000 276 21198.96 102.88 42886.88 47840.33 2015-10-03 23:01:20.000 276 21198.98 102.89 42886.85 47840.29 2015-10-03 23:01:21.000 276 21198.99 102.90 42886.86 47840.30 2015-10-03 23:01:22.000 276 21199.00 102.90 42886.87 47840.30 2015-10-03 23:01:23.000 276 21199.03 102.88 42886.88 47840.31 2015-10-03 23:01:24.000 276 21199.06 102.85 42886.89 47840.33 2015-10-03 23:01:25.000 276 21199.10 102.75 42886.93 47840.36 2015-10-03 23:01:26.000 276 21199.17 102.62 42887.03 47840.43 2015-10-03 23:01:27.000 276 21199.22 102.57 42887.10 47840.51 2015-10-03 23:01:28.000 276 21199.25 102.54 42887.16 47840.61 2015-10-03 23:01:29.000 276 21199.28 102.51 42887.24 47840.68 2015-10-03 23:01:30.000 276 21199.26 102.53 42887.25 47840.74 2015-10-03 23:01:31.000 276 21199.21 102.56 42887.29 47840.77 2015-10-03 23:01:32.000 276 21199.17 102.69 42887.25 47840.73 2015-10-03 23:01:33.000 276 21199.15 102.82 42887.16 47840.69 2015-10-03 23:01:34.000 276 21199.13 102.90 42887.08 47840.61 2015-10-03 23:01:35.000 276 21199.12 102.92 42886.98 47840.53 2015-10-03 23:01:36.000 276 21199.11 102.96 42886.92 47840.46 2015-10-03 23:01:37.000 276 21199.12 102.96 42886.90 47840.43 2015-10-03 23:01:38.000 276 21199.16 102.94 42886.89 47840.38 2015-10-03 23:01:39.000 276 21199.16 102.92 42886.88 47840.38 2015-10-03 23:01:40.000 276 21199.16 102.91 42886.85 47840.36 2015-10-03 23:01:41.000 276 21199.19 102.92 42886.88 47840.38 2015-10-03 23:01:42.000 276 21199.20 102.90 42886.85 47840.39 2015-10-03 23:01:43.000 276 21199.23 102.89 42886.86 47840.39 2015-10-03 23:01:44.000 276 21199.25 102.87 42886.86 47840.41 2015-10-03 23:01:45.000 276 21199.25 102.89 42886.89 47840.43 2015-10-03 23:01:46.000 276 21199.27 102.87 42886.89 47840.45 2015-10-03 23:01:47.000 276 21199.28 102.88 42886.89 47840.45 2015-10-03 23:01:48.000 276 21199.29 102.87 42886.90 47840.45 2015-10-03 23:01:49.000 276 21199.27 102.88 42886.92 47840.48 2015-10-03 23:01:50.000 276 21199.29 102.85 42886.94 47840.47 2015-10-03 23:01:51.000 276 21199.29 102.81 42886.94 47840.48 2015-10-03 23:01:52.000 276 21199.31 102.71 42886.97 47840.50 2015-10-03 23:01:53.000 276 21199.35 102.61 42887.01 47840.56 2015-10-03 23:01:54.000 276 21199.37 102.51 42887.08 47840.61 2015-10-03 23:01:55.000 276 21199.37 102.45 42887.10 47840.67 2015-10-03 23:01:56.000 276 21199.39 102.40 42887.14 47840.71 2015-10-03 23:01:57.000 276 21199.41 102.37 42887.18 47840.75 2015-10-03 23:01:58.000 276 21199.44 102.37 42887.22 47840.77 2015-10-03 23:01:59.000 276 21199.48 102.34 42887.20 47840.81 2015-10-03 23:02:00.000 276 21199.48 102.31 42887.23 47840.83 2015-10-03 23:02:01.000 276 21199.49 102.32 42887.25 47840.86 2015-10-03 23:02:02.000 276 21199.52 102.29 42887.30 47840.87 2015-10-03 23:02:03.000 276 21199.54 102.30 42887.30 47840.91 2015-10-03 23:02:04.000 276 21199.57 102.32 42887.33 47840.92 2015-10-03 23:02:05.000 276 21199.56 102.32 42887.34 47840.98 2015-10-03 23:02:06.000 276 21199.62 102.33 42887.37 47841.01 2015-10-03 23:02:07.000 276 21199.63 102.35 42887.39 47841.02 2015-10-03 23:02:08.000 276 21199.64 102.32 42887.41 47841.03 2015-10-03 23:02:09.000 276 21199.64 102.32 42887.40 47841.07 2015-10-03 23:02:10.000 276 21199.64 102.29 42887.39 47841.08 2015-10-03 23:02:11.000 276 21199.65 102.24 42887.41 47841.10 2015-10-03 23:02:12.000 276 21199.66 102.22 42887.43 47841.09 2015-10-03 23:02:13.000 276 21199.66 102.23 42887.45 47841.09 2015-10-03 23:02:14.000 276 21199.66 102.21 42887.44 47841.11 2015-10-03 23:02:15.000 276 21199.67 102.20 42887.42 47841.13 2015-10-03 23:02:16.000 276 21199.65 102.18 42887.45 47841.14 2015-10-03 23:02:17.000 276 21199.65 102.18 42887.44 47841.13 2015-10-03 23:02:18.000 276 21199.63 102.19 42887.45 47841.12 2015-10-03 23:02:19.000 276 21199.65 102.18 42887.44 47841.13 2015-10-03 23:02:20.000 276 21199.65 102.13 42887.44 47841.14 2015-10-03 23:02:21.000 276 21199.64 102.12 42887.44 47841.14 2015-10-03 23:02:22.000 276 21199.66 102.12 42887.44 47841.15 2015-10-03 23:02:23.000 276 21199.65 102.12 42887.46 47841.16 2015-10-03 23:02:24.000 276 21199.67 102.10 42887.49 47841.16 2015-10-03 23:02:25.000 276 21199.70 102.06 42887.48 47841.17 2015-10-03 23:02:26.000 276 21199.73 102.05 42887.51 47841.18 2015-10-03 23:02:27.000 276 21199.75 102.01 42887.52 47841.22 2015-10-03 23:02:28.000 276 21199.78 101.99 42887.50 47841.22 2015-10-03 23:02:29.000 276 21199.75 102.00 42887.53 47841.24 2015-10-03 23:02:30.000 276 21199.77 102.03 42887.55 47841.25 2015-10-03 23:02:31.000 276 21199.80 102.04 42887.57 47841.26 2015-10-03 23:02:32.000 276 21199.85 102.05 42887.58 47841.31 2015-10-03 23:02:33.000 276 21199.85 102.06 42887.56 47841.30 2015-10-03 23:02:34.000 276 21199.89 102.08 42887.57 47841.30 2015-10-03 23:02:35.000 276 21199.92 102.07 42887.59 47841.34 2015-10-03 23:02:36.000 276 21199.89 102.09 42887.59 47841.35 2015-10-03 23:02:37.000 276 21199.90 102.06 42887.59 47841.34 2015-10-03 23:02:38.000 276 21199.93 102.05 42887.64 47841.36 2015-10-03 23:02:39.000 276 21199.90 102.05 42887.62 47841.36 2015-10-03 23:02:40.000 276 21199.90 102.00 42887.64 47841.39 2015-10-03 23:02:41.000 276 21199.89 102.00 42887.62 47841.33 2015-10-03 23:02:42.000 276 21199.92 101.98 42887.60 47841.37 2015-10-03 23:02:43.000 276 21199.91 101.93 42887.61 47841.36 2015-10-03 23:02:44.000 276 21199.91 101.91 42887.60 47841.36 2015-10-03 23:02:45.000 276 21199.90 101.89 42887.61 47841.38 2015-10-03 23:02:46.000 276 21199.90 101.86 42887.61 47841.37 2015-10-03 23:02:47.000 276 21199.92 101.83 42887.61 47841.39 2015-10-03 23:02:48.000 276 21199.93 101.83 42887.64 47841.38 2015-10-03 23:02:49.000 276 21199.93 101.81 42887.64 47841.38 2015-10-03 23:02:50.000 276 21199.92 101.79 42887.62 47841.41 2015-10-03 23:02:51.000 276 21199.96 101.78 42887.60 47841.38 2015-10-03 23:02:52.000 276 21199.94 101.75 42887.63 47841.37 2015-10-03 23:02:53.000 276 21199.93 101.73 42887.60 47841.38 2015-10-03 23:02:54.000 276 21199.91 101.73 42887.60 47841.38 2015-10-03 23:02:55.000 276 21199.95 101.71 42887.58 47841.35 2015-10-03 23:02:56.000 276 21199.95 101.70 42887.57 47841.37 2015-10-03 23:02:57.000 276 21199.95 101.69 42887.58 47841.36 2015-10-03 23:02:58.000 276 21199.94 101.69 42887.58 47841.36 2015-10-03 23:02:59.000 276 21199.96 101.70 42887.58 47841.35 2015-10-03 23:03:00.000 276 21199.98 101.68 42887.57 47841.36 2015-10-03 23:03:01.000 276 21199.99 101.66 42887.57 47841.36 2015-10-03 23:03:02.000 276 21199.99 101.66 42887.55 47841.35 2015-10-03 23:03:03.000 276 21200.01 101.65 42887.54 47841.36 2015-10-03 23:03:04.000 276 21200.00 101.64 42887.54 47841.35 2015-10-03 23:03:05.000 276 21200.00 101.62 42887.52 47841.36 2015-10-03 23:03:06.000 276 21200.01 101.61 42887.56 47841.36 2015-10-03 23:03:07.000 276 21200.03 101.59 42887.55 47841.39 2015-10-03 23:03:08.000 276 21200.01 101.60 42887.60 47841.39 2015-10-03 23:03:09.000 276 21200.04 101.58 42887.61 47841.35 2015-10-03 23:03:10.000 276 21200.03 101.56 42887.61 47841.40 2015-10-03 23:03:11.000 276 21200.04 101.53 42887.60 47841.39 2015-10-03 23:03:12.000 276 21200.03 101.52 42887.62 47841.40 2015-10-03 23:03:13.000 276 21200.02 101.50 42887.63 47841.41 2015-10-03 23:03:14.000 276 21200.02 101.47 42887.61 47841.41 2015-10-03 23:03:15.000 276 21200.02 101.46 42887.60 47841.42 2015-10-03 23:03:16.000 276 21199.99 101.43 42887.66 47841.43 2015-10-03 23:03:17.000 276 21200.00 101.39 42887.72 47841.47 2015-10-03 23:03:18.000 276 21200.01 101.35 42887.70 47841.48 2015-10-03 23:03:19.000 276 21200.03 101.32 42887.71 47841.47 2015-10-03 23:03:20.000 276 21200.04 101.28 42887.73 47841.53 2015-10-03 23:03:21.000 276 21200.05 101.23 42887.72 47841.55 2015-10-03 23:03:22.000 276 21200.06 101.21 42887.78 47841.57 2015-10-03 23:03:23.000 276 21200.03 101.19 42887.78 47841.57 2015-10-03 23:03:24.000 276 21200.04 101.16 42887.78 47841.61 2015-10-03 23:03:25.000 276 21200.05 101.11 42887.82 47841.60 2015-10-03 23:03:26.000 276 21200.04 101.10 42887.84 47841.64 2015-10-03 23:03:27.000 276 21200.03 101.11 42887.88 47841.63 2015-10-03 23:03:28.000 276 21200.07 101.10 42887.84 47841.66 2015-10-03 23:03:29.000 276 21200.10 101.07 42887.83 47841.65 2015-10-03 23:03:30.000 276 21200.08 101.05 42887.85 47841.67 2015-10-03 23:03:31.000 276 21200.08 101.04 42887.88 47841.67 2015-10-03 23:03:32.000 276 21200.10 101.05 42887.88 47841.68 2015-10-03 23:03:33.000 276 21200.09 101.07 42887.87 47841.66 2015-10-03 23:03:34.000 276 21200.09 101.05 42887.87 47841.67 2015-10-03 23:03:35.000 276 21200.10 101.02 42887.83 47841.67 2015-10-03 23:03:36.000 276 21200.10 101.02 42887.84 47841.67 2015-10-03 23:03:37.000 276 21200.13 101.02 42887.84 47841.67 2015-10-03 23:03:38.000 276 21200.12 101.01 42887.86 47841.69 2015-10-03 23:03:39.000 276 21200.13 100.99 42887.88 47841.72 2015-10-03 23:03:40.000 276 21200.15 101.00 42887.88 47841.70 2015-10-03 23:03:41.000 276 21200.15 101.00 42887.85 47841.71 2015-10-03 23:03:42.000 276 21200.11 101.00 42887.85 47841.70 2015-10-03 23:03:43.000 276 21200.11 101.02 42887.80 47841.66 2015-10-03 23:03:44.000 276 21200.11 101.07 42887.76 47841.66 2015-10-03 23:03:45.000 276 21200.12 101.10 42887.73 47841.63 2015-10-03 23:03:46.000 276 21200.13 101.09 42887.74 47841.62 2015-10-03 23:03:47.000 276 21200.16 101.05 42887.72 47841.58 2015-10-03 23:03:48.000 276 21200.13 101.04 42887.71 47841.54 2015-10-03 23:03:49.000 276 21200.13 101.02 42887.72 47841.56 2015-10-03 23:03:50.000 276 21200.13 101.00 42887.70 47841.57 2015-10-03 23:03:51.000 276 21200.14 100.98 42887.69 47841.56 2015-10-03 23:03:52.000 276 21200.10 100.97 42887.73 47841.57 2015-10-03 23:03:53.000 276 21200.11 100.92 42887.74 47841.55 2015-10-03 23:03:54.000 276 21200.10 100.87 42887.73 47841.57 2015-10-03 23:03:55.000 276 21200.10 100.88 42887.75 47841.59 2015-10-03 23:03:56.000 276 21200.11 100.94 42887.74 47841.59 2015-10-03 23:03:57.000 276 21200.11 100.96 42887.71 47841.57 2015-10-03 23:03:58.000 276 21200.12 100.93 42887.70 47841.54 2015-10-03 23:03:59.000 276 21200.15 100.90 42887.69 47841.55 2015-10-03 23:04:00.000 276 21200.15 100.86 42887.73 47841.59 2015-10-03 23:04:01.000 276 21200.14 100.86 42887.72 47841.55 2015-10-03 23:04:02.000 276 21200.16 100.83 42887.73 47841.58 2015-10-03 23:04:03.000 276 21200.17 100.83 42887.71 47841.58 2015-10-03 23:04:04.000 276 21200.13 100.84 42887.72 47841.56 2015-10-03 23:04:05.000 276 21200.13 100.81 42887.76 47841.59 2015-10-03 23:04:06.000 276 21200.13 100.80 42887.78 47841.58 2015-10-03 23:04:07.000 276 21200.12 100.79 42887.74 47841.59 2015-10-03 23:04:08.000 276 21200.10 100.78 42887.70 47841.59 2015-10-03 23:04:09.000 276 21200.08 100.78 42887.73 47841.59 2015-10-03 23:04:10.000 276 21200.08 100.76 42887.77 47841.58 2015-10-03 23:04:11.000 276 21200.06 100.74 42887.76 47841.57 2015-10-03 23:04:12.000 276 21200.07 100.75 42887.78 47841.57 2015-10-03 23:04:13.000 276 21200.05 100.75 42887.80 47841.57 2015-10-03 23:04:14.000 276 21200.07 100.72 42887.79 47841.57 2015-10-03 23:04:15.000 276 21200.05 100.71 42887.79 47841.58 2015-10-03 23:04:16.000 276 21200.03 100.72 42887.80 47841.56 2015-10-03 23:04:17.000 276 21200.04 100.70 42887.77 47841.60 2015-10-03 23:04:18.000 276 21200.04 100.67 42887.80 47841.57 2015-10-03 23:04:19.000 276 21200.03 100.64 42887.79 47841.56 2015-10-03 23:04:20.000 276 21200.05 100.63 42887.78 47841.58 2015-10-03 23:04:21.000 276 21200.04 100.60 42887.81 47841.58 2015-10-03 23:04:22.000 276 21200.04 100.59 42887.79 47841.58 2015-10-03 23:04:23.000 276 21200.04 100.55 42887.77 47841.58 2015-10-03 23:04:24.000 276 21200.05 100.51 42887.79 47841.61 2015-10-03 23:04:25.000 276 21200.04 100.51 42887.83 47841.59 2015-10-03 23:04:26.000 276 21200.08 100.50 42887.78 47841.59 2015-10-03 23:04:27.000 276 21200.06 100.49 42887.81 47841.60 2015-10-03 23:04:28.000 276 21200.05 100.46 42887.80 47841.59 2015-10-03 23:04:29.000 276 21200.04 100.44 42887.81 47841.60 2015-10-03 23:04:30.000 276 21200.05 100.44 42887.81 47841.60 2015-10-03 23:04:31.000 276 21200.03 100.45 42887.79 47841.62 2015-10-03 23:04:32.000 276 21200.02 100.45 42887.79 47841.59 2015-10-03 23:04:33.000 276 21200.03 100.43 42887.81 47841.60 2015-10-03 23:04:34.000 276 21200.06 100.44 42887.79 47841.59 2015-10-03 23:04:35.000 276 21200.07 100.50 42887.79 47841.59 2015-10-03 23:04:36.000 276 21200.10 100.60 42887.72 47841.61 2015-10-03 23:04:37.000 276 21200.12 100.68 42887.66 47841.57 2015-10-03 23:04:38.000 276 21200.14 100.73 42887.59 47841.51 2015-10-03 23:04:39.000 276 21200.15 100.73 42887.55 47841.48 2015-10-03 23:04:40.000 276 21200.15 100.74 42887.48 47841.43 2015-10-03 23:04:41.000 276 21200.18 100.73 42887.48 47841.42 2015-10-03 23:04:42.000 276 21200.17 100.74 42887.48 47841.40 2015-10-03 23:04:43.000 276 21200.13 100.74 42887.47 47841.40 2015-10-03 23:04:44.000 276 21200.15 100.73 42887.47 47841.40 2015-10-03 23:04:45.000 276 21200.17 100.73 42887.47 47841.39 2015-10-03 23:04:46.000 276 21200.17 100.75 42887.47 47841.40 2015-10-03 23:04:47.000 276 21200.16 100.76 42887.50 47841.39 2015-10-03 23:04:48.000 276 21200.15 100.77 42887.51 47841.38 2015-10-03 23:04:49.000 276 21200.14 100.76 42887.47 47841.39 2015-10-03 23:04:50.000 276 21200.13 100.74 42887.46 47841.39 2015-10-03 23:04:51.000 276 21200.12 100.72 42887.48 47841.42 2015-10-03 23:04:52.000 276 21200.13 100.69 42887.48 47841.39 2015-10-03 23:04:53.000 276 21200.11 100.71 42887.52 47841.39 2015-10-03 23:04:54.000 276 21200.10 100.70 42887.49 47841.38 2015-10-03 23:04:55.000 276 21200.07 100.70 42887.48 47841.38 2015-10-03 23:04:56.000 276 21200.05 100.72 42887.48 47841.36 2015-10-03 23:04:57.000 276 21200.06 100.74 42887.43 47841.32 2015-10-03 23:04:58.000 276 21200.03 100.73 42887.41 47841.34 2015-10-03 23:04:59.000 276 21200.05 100.71 42887.43 47841.30 2015-10-03 23:05:00.000 276 21200.06 100.70 42887.43 47841.30 2015-10-03 23:05:01.000 276 21200.02 100.68 42887.44 47841.28 2015-10-03 23:05:02.000 276 21199.99 100.61 42887.47 47841.30 2015-10-03 23:05:03.000 276 21199.98 100.56 42887.44 47841.30 2015-10-03 23:05:04.000 276 21199.99 100.55 42887.49 47841.33 2015-10-03 23:05:05.000 276 21200.00 100.53 42887.52 47841.36 2015-10-03 23:05:06.000 276 21199.95 100.50 42887.53 47841.34 2015-10-03 23:05:07.000 276 21199.92 100.48 42887.53 47841.35 2015-10-03 23:05:08.000 276 21199.90 100.43 42887.58 47841.37 2015-10-03 23:05:09.000 276 21199.89 100.42 42887.62 47841.38 2015-10-03 23:05:10.000 276 21199.88 100.40 42887.64 47841.39 2015-10-03 23:05:11.000 276 21199.87 100.38 42887.64 47841.39 2015-10-03 23:05:12.000 276 21199.84 100.38 42887.62 47841.41 2015-10-03 23:05:13.000 276 21199.86 100.36 42887.63 47841.37 2015-10-03 23:05:14.000 276 21199.84 100.37 42887.64 47841.40 2015-10-03 23:05:15.000 276 21199.80 100.33 42887.60 47841.36 2015-10-03 23:05:16.000 276 21199.79 100.34 42887.59 47841.35 2015-10-03 23:05:17.000 276 21199.80 100.32 42887.59 47841.34 2015-10-03 23:05:18.000 276 21199.80 100.33 42887.56 47841.34 2015-10-03 23:05:19.000 276 21199.75 100.32 42887.62 47841.33 2015-10-03 23:05:20.000 276 21199.68 100.30 42887.65 47841.31 2015-10-03 23:05:21.000 276 21199.68 100.29 42887.62 47841.30 2015-10-03 23:05:22.000 276 21199.70 100.29 42887.63 47841.31 2015-10-03 23:05:23.000 276 21199.68 100.30 42887.61 47841.29 2015-10-03 23:05:24.000 276 21199.65 100.30 42887.62 47841.32 2015-10-03 23:05:25.000 276 21199.66 100.27 42887.60 47841.29 2015-10-03 23:05:26.000 276 21199.68 100.27 42887.64 47841.30 2015-10-03 23:05:27.000 276 21199.68 100.24 42887.67 47841.31 2015-10-03 23:05:28.000 276 21199.66 100.24 42887.64 47841.32 2015-10-03 23:05:29.000 276 21199.66 100.23 42887.64 47841.32 2015-10-03 23:05:30.000 276 21199.66 100.22 42887.64 47841.29 2015-10-03 23:05:31.000 276 21199.66 100.22 42887.66 47841.32 2015-10-03 23:05:32.000 276 21199.63 100.24 42887.67 47841.32 2015-10-03 23:05:33.000 276 21199.61 100.24 42887.66 47841.30 2015-10-03 23:05:34.000 276 21199.62 100.25 42887.67 47841.31 2015-10-03 23:05:35.000 276 21199.61 100.24 42887.67 47841.30 2015-10-03 23:05:36.000 276 21199.61 100.24 42887.67 47841.30 2015-10-03 23:05:37.000 276 21199.59 100.21 42887.67 47841.31 2015-10-03 23:05:38.000 276 21199.59 100.21 42887.66 47841.32 2015-10-03 23:05:39.000 276 21199.60 100.22 42887.67 47841.28 2015-10-03 23:05:40.000 276 21199.59 100.20 42887.67 47841.30 2015-10-03 23:05:41.000 276 21199.59 100.18 42887.67 47841.30 2015-10-03 23:05:42.000 276 21199.58 100.19 42887.66 47841.30 2015-10-03 23:05:43.000 276 21199.60 100.19 42887.68 47841.30 2015-10-03 23:05:44.000 276 21199.60 100.20 42887.69 47841.31 2015-10-03 23:05:45.000 276 21199.58 100.17 42887.68 47841.29 2015-10-03 23:05:46.000 276 21199.61 100.17 42887.68 47841.30 2015-10-03 23:05:47.000 276 21199.60 100.17 42887.65 47841.28 2015-10-03 23:05:48.000 276 21199.58 100.17 42887.63 47841.29 2015-10-03 23:05:49.000 276 21199.53 100.17 42887.64 47841.27 2015-10-03 23:05:50.000 276 21199.58 100.19 42887.62 47841.24 2015-10-03 23:05:51.000 276 21199.61 100.23 42887.61 47841.26 2015-10-03 23:05:52.000 276 21199.65 100.22 42887.61 47841.24 2015-10-03 23:05:53.000 276 21199.65 100.24 42887.59 47841.28 2015-10-03 23:05:54.000 276 21199.66 100.24 42887.60 47841.27 2015-10-03 23:05:55.000 276 21199.67 100.22 42887.67 47841.27 2015-10-03 23:05:56.000 276 21199.70 100.22 42887.66 47841.29 2015-10-03 23:05:57.000 276 21199.70 100.21 42887.61 47841.30 2015-10-03 23:05:58.000 276 21199.72 100.20 42887.63 47841.30 2015-10-03 23:05:59.000 276 21199.73 100.20 42887.61 47841.33 2015-10-03 23:06:00.000 276 21199.74 100.18 42887.62 47841.31 2015-10-03 23:06:01.000 276 21199.75 100.16 42887.62 47841.32 2015-10-03 23:06:02.000 276 21199.77 100.18 42887.61 47841.32 2015-10-03 23:06:03.000 276 21199.75 100.18 42887.61 47841.33 2015-10-03 23:06:04.000 276 21199.77 100.17 42887.60 47841.34 2015-10-03 23:06:05.000 276 21199.79 100.18 42887.61 47841.33 2015-10-03 23:06:06.000 276 21199.80 100.16 42887.63 47841.35 2015-10-03 23:06:07.000 276 21199.81 100.16 42887.66 47841.35 2015-10-03 23:06:08.000 276 21199.82 100.18 42887.68 47841.37 2015-10-03 23:06:09.000 276 21199.82 100.16 42887.67 47841.39 2015-10-03 23:06:10.000 276 21199.84 100.16 42887.68 47841.38 2015-10-03 23:06:11.000 276 21199.86 100.16 42887.70 47841.41 2015-10-03 23:06:12.000 276 21199.88 100.15 42887.70 47841.42 2015-10-03 23:06:13.000 276 21199.89 100.16 42887.70 47841.43 2015-10-03 23:06:14.000 276 21199.87 100.19 42887.66 47841.41 2015-10-03 23:06:15.000 276 21199.87 100.23 42887.66 47841.42 2015-10-03 23:06:16.000 276 21199.87 100.21 42887.66 47841.40 2015-10-03 23:06:17.000 276 21199.89 100.21 42887.65 47841.41 2015-10-03 23:06:18.000 276 21199.87 100.21 42887.66 47841.40 2015-10-03 23:06:19.000 276 21199.86 100.20 42887.66 47841.41 2015-10-03 23:06:20.000 276 21199.87 100.19 42887.66 47841.42 2015-10-03 23:06:21.000 276 21199.86 100.18 42887.65 47841.41 2015-10-03 23:06:22.000 276 21199.86 100.18 42887.66 47841.41 2015-10-03 23:06:23.000 276 21199.87 100.21 42887.67 47841.41 2015-10-03 23:06:24.000 276 21199.88 100.20 42887.66 47841.40 2015-10-03 23:06:25.000 276 21199.88 100.20 42887.65 47841.41 2015-10-03 23:06:26.000 276 21199.84 100.19 42887.67 47841.41 2015-10-03 23:06:27.000 276 21199.84 100.18 42887.68 47841.41 2015-10-03 23:06:28.000 276 21199.85 100.19 42887.69 47841.41 2015-10-03 23:06:29.000 276 21199.84 100.21 42887.67 47841.41 2015-10-03 23:06:30.000 276 21199.86 100.22 42887.66 47841.40 2015-10-03 23:06:31.000 276 21199.83 100.22 42887.68 47841.41 2015-10-03 23:06:32.000 276 21199.82 100.22 42887.65 47841.40 2015-10-03 23:06:33.000 276 21199.82 100.21 42887.67 47841.40 2015-10-03 23:06:34.000 276 21199.78 100.22 42887.66 47841.37 2015-10-03 23:06:35.000 276 21199.80 100.22 42887.64 47841.38 2015-10-03 23:06:36.000 276 21199.77 100.21 42887.62 47841.35 2015-10-03 23:06:37.000 276 21199.76 100.22 42887.60 47841.34 2015-10-03 23:06:38.000 276 21199.77 100.24 42887.63 47841.34 2015-10-03 23:06:39.000 276 21199.76 100.22 42887.62 47841.33 2015-10-03 23:06:40.000 276 21199.78 100.23 42887.60 47841.34 2015-10-03 23:06:41.000 276 21199.76 100.22 42887.59 47841.30 2015-10-03 23:06:42.000 276 21199.74 100.24 42887.62 47841.30 2015-10-03 23:06:43.000 276 21199.75 100.26 42887.61 47841.32 2015-10-03 23:06:44.000 276 21199.77 100.28 42887.59 47841.26 2015-10-03 23:06:45.000 276 21199.75 100.26 42887.57 47841.29 2015-10-03 23:06:46.000 276 21199.73 100.30 42887.54 47841.27 2015-10-03 23:06:47.000 276 21199.73 100.28 42887.55 47841.25 2015-10-03 23:06:48.000 276 21199.73 100.28 42887.55 47841.25 2015-10-03 23:06:49.000 276 21199.73 100.31 42887.53 47841.21 2015-10-03 23:06:50.000 276 21199.73 100.33 42887.51 47841.23 2015-10-03 23:06:51.000 276 21199.73 100.32 42887.50 47841.20 2015-10-03 23:06:52.000 276 21199.71 100.30 42887.47 47841.20 2015-10-03 23:06:53.000 276 21199.69 100.33 42887.45 47841.20 2015-10-03 23:06:54.000 276 21199.69 100.37 42887.42 47841.17 2015-10-03 23:06:55.000 276 21199.65 100.36 42887.42 47841.12 2015-10-03 23:06:56.000 276 21199.66 100.35 42887.41 47841.08 2015-10-03 23:06:57.000 276 21199.64 100.38 42887.37 47841.07 2015-10-03 23:06:58.000 276 21199.59 100.36 42887.34 47841.01 2015-10-03 23:06:59.000 276 21199.57 100.35 42887.29 47840.99 2015-10-03 23:07:00.000 276 21199.56 100.30 42887.29 47840.93 2015-10-03 23:07:01.000 276 21199.55 100.27 42887.30 47840.91 2015-10-03 23:07:02.000 276 21199.55 100.20 42887.31 47840.94 2015-10-03 23:07:03.000 276 21199.57 100.16 42887.33 47840.93 2015-10-03 23:07:04.000 276 21199.58 100.17 42887.30 47840.96 2015-10-03 23:07:05.000 276 21199.58 100.15 42887.36 47840.98 2015-10-03 23:07:06.000 276 21199.64 100.15 42887.39 47841.02 2015-10-03 23:07:07.000 276 21199.66 100.17 42887.40 47841.03 2015-10-03 23:07:08.000 276 21199.61 100.20 42887.41 47841.05 2015-10-03 23:07:09.000 276 21199.62 100.22 42887.44 47841.07 2015-10-03 23:07:10.000 276 21199.59 100.23 42887.39 47841.08 2015-10-03 23:07:11.000 276 21199.58 100.28 42887.40 47841.07 2015-10-03 23:07:12.000 276 21199.62 100.30 42887.38 47841.08 2015-10-03 23:07:13.000 276 21199.61 100.31 42887.41 47841.08 2015-10-03 23:07:14.000 276 21199.58 100.32 42887.40 47841.05 2015-10-03 23:07:15.000 276 21199.54 100.34 42887.38 47841.05 2015-10-03 23:07:16.000 276 21199.54 100.31 42887.41 47841.05 2015-10-03 23:07:17.000 276 21199.55 100.32 42887.41 47841.03 2015-10-03 23:07:18.000 276 21199.58 100.30 42887.38 47841.02 2015-10-03 23:07:19.000 276 21199.56 100.28 42887.38 47841.04 2015-10-03 23:07:20.000 276 21199.53 100.30 42887.42 47841.02 2015-10-03 23:07:21.000 276 21199.55 100.32 42887.40 47841.03 2015-10-03 23:07:22.000 276 21199.56 100.32 42887.40 47841.03 2015-10-03 23:07:23.000 276 21199.54 100.32 42887.38 47841.02 2015-10-03 23:07:24.000 276 21199.55 100.35 42887.37 47841.01 2015-10-03 23:07:25.000 276 21199.57 100.40 42887.37 47841.02 2015-10-03 23:07:26.000 276 21199.52 100.42 42887.36 47841.03 2015-10-03 23:07:27.000 276 21199.56 100.43 42887.35 47841.01 2015-10-03 23:07:28.000 276 21199.61 100.43 42887.34 47841.00 2015-10-03 23:07:29.000 276 21199.60 100.45 42887.33 47841.02 2015-10-03 23:07:30.000 276 21199.61 100.50 42887.28 47840.99 2015-10-03 23:07:31.000 276 21199.63 100.52 42887.30 47841.00 2015-10-03 23:07:32.000 276 21199.62 100.54 42887.30 47841.00 2015-10-03 23:07:33.000 276 21199.65 100.55 42887.28 47840.99 2015-10-03 23:07:34.000 276 21199.67 100.56 42887.27 47840.97 2015-10-03 23:07:35.000 276 21199.68 100.58 42887.27 47840.99 2015-10-03 23:07:36.000 276 21199.68 100.58 42887.28 47840.99 2015-10-03 23:07:37.000 276 21199.69 100.59 42887.29 47840.99 2015-10-03 23:07:38.000 276 21199.71 100.59 42887.30 47841.00 2015-10-03 23:07:39.000 276 21199.73 100.61 42887.34 47840.99 2015-10-03 23:07:40.000 276 21199.72 100.61 42887.30 47841.01 2015-10-03 23:07:41.000 276 21199.72 100.60 42887.30 47841.01 2015-10-03 23:07:42.000 276 21199.72 100.62 42887.32 47841.02 2015-10-03 23:07:43.000 276 21199.73 100.63 42887.31 47841.00 2015-10-03 23:07:44.000 276 21199.75 100.62 42887.31 47841.03 2015-10-03 23:07:45.000 276 21199.78 100.61 42887.33 47841.03 2015-10-03 23:07:46.000 276 21199.76 100.62 42887.33 47841.04 2015-10-03 23:07:47.000 276 21199.78 100.62 42887.32 47841.06 2015-10-03 23:07:48.000 276 21199.78 100.61 42887.33 47841.05 2015-10-03 23:07:49.000 276 21199.79 100.57 42887.36 47841.04 2015-10-03 23:07:50.000 276 21199.77 100.54 42887.40 47841.07 2015-10-03 23:07:51.000 276 21199.78 100.52 42887.39 47841.07 2015-10-03 23:07:52.000 276 21199.76 100.52 42887.43 47841.12 2015-10-03 23:07:53.000 276 21199.73 100.51 42887.45 47841.12 2015-10-03 23:07:54.000 276 21199.75 100.50 42887.44 47841.11 2015-10-03 23:07:55.000 276 21199.77 100.49 42887.44 47841.15 2015-10-03 23:07:56.000 276 21199.77 100.48 42887.47 47841.16 2015-10-03 23:07:57.000 276 21199.78 100.48 42887.47 47841.18 2015-10-03 23:07:58.000 276 21199.79 100.46 42887.48 47841.19 2015-10-03 23:07:59.000 276 21199.78 100.47 42887.51 47841.19 2015-10-03 23:08:00.000 276 21199.81 100.45 42887.54 47841.23 2015-10-03 23:08:01.000 276 21199.79 100.46 42887.52 47841.24 2015-10-03 23:08:02.000 276 21199.83 100.45 42887.50 47841.23 2015-10-03 23:08:03.000 276 21199.84 100.46 42887.50 47841.26 2015-10-03 23:08:04.000 276 21199.84 100.44 42887.51 47841.25 2015-10-03 23:08:05.000 276 21199.84 100.46 42887.53 47841.27 2015-10-03 23:08:06.000 276 21199.83 100.49 42887.53 47841.25 2015-10-03 23:08:07.000 276 21199.81 100.51 42887.53 47841.28 2015-10-03 23:08:08.000 276 21199.85 100.53 42887.54 47841.31 2015-10-03 23:08:09.000 276 21199.87 100.51 42887.54 47841.28 2015-10-03 23:08:10.000 276 21199.87 100.51 42887.54 47841.29 2015-10-03 23:08:11.000 276 21199.88 100.54 42887.52 47841.30 2015-10-03 23:08:12.000 276 21199.89 100.53 42887.51 47841.29 2015-10-03 23:08:13.000 276 21199.87 100.52 42887.55 47841.31 2015-10-03 23:08:14.000 276 21199.89 100.54 42887.54 47841.30 2015-10-03 23:08:15.000 276 21199.93 100.55 42887.54 47841.31 2015-10-03 23:08:16.000 276 21199.92 100.57 42887.51 47841.32 2015-10-03 23:08:17.000 276 21199.95 100.61 42887.50 47841.33 2015-10-03 23:08:18.000 276 21199.95 100.64 42887.49 47841.31 2015-10-03 23:08:19.000 276 21199.94 100.65 42887.49 47841.31 2015-10-03 23:08:20.000 276 21199.95 100.68 42887.47 47841.29 2015-10-03 23:08:21.000 276 21199.94 100.72 42887.46 47841.28 2015-10-03 23:08:22.000 276 21199.97 100.71 42887.46 47841.28 2015-10-03 23:08:23.000 276 21199.96 100.72 42887.47 47841.29 2015-10-03 23:08:24.000 276 21199.95 100.73 42887.45 47841.27 2015-10-03 23:08:25.000 276 21199.96 100.74 42887.46 47841.26 2015-10-03 23:08:26.000 276 21199.98 100.72 42887.46 47841.27 2015-10-03 23:08:27.000 276 21199.98 100.74 42887.44 47841.25 2015-10-03 23:08:28.000 276 21199.98 100.77 42887.43 47841.26 2015-10-03 23:08:29.000 276 21199.97 100.79 42887.44 47841.25 2015-10-03 23:08:30.000 276 21199.97 100.81 42887.45 47841.25 2015-10-03 23:08:31.000 276 21199.94 100.86 42887.40 47841.22 2015-10-03 23:08:32.000 276 21199.94 100.89 42887.38 47841.19 2015-10-03 23:08:33.000 276 21199.91 100.88 42887.39 47841.18 2015-10-03 23:08:34.000 276 21199.94 100.86 42887.38 47841.17 2015-10-03 23:08:35.000 276 21199.93 100.89 42887.38 47841.17 2015-10-03 23:08:36.000 276 21199.94 100.86 42887.39 47841.18 2015-10-03 23:08:37.000 276 21199.94 100.86 42887.34 47841.16 2015-10-03 23:08:38.000 276 21199.94 100.87 42887.34 47841.16 2015-10-03 23:08:39.000 276 21199.95 100.87 42887.37 47841.17 2015-10-03 23:08:40.000 276 21199.96 100.87 42887.36 47841.15 2015-10-03 23:08:41.000 276 21199.95 100.87 42887.33 47841.17 2015-10-03 23:08:42.000 276 21199.95 100.88 42887.36 47841.19 2015-10-03 23:08:43.000 276 21199.95 100.87 42887.37 47841.17 2015-10-03 23:08:44.000 276 21199.97 100.86 42887.36 47841.20 2015-10-03 23:08:45.000 276 21199.99 100.89 42887.38 47841.18 2015-10-03 23:08:46.000 276 21199.98 100.89 42887.35 47841.19 2015-10-03 23:08:47.000 276 21200.01 100.88 42887.36 47841.18 2015-10-03 23:08:48.000 276 21200.01 100.92 42887.36 47841.16 2015-10-03 23:08:49.000 276 21199.99 100.93 42887.37 47841.17 2015-10-03 23:08:50.000 276 21199.99 100.92 42887.35 47841.16 2015-10-03 23:08:51.000 276 21199.99 100.90 42887.32 47841.15 2015-10-03 23:08:52.000 276 21200.00 100.89 42887.30 47841.15 2015-10-03 23:08:53.000 276 21199.98 100.86 42887.30 47841.18 2015-10-03 23:08:54.000 276 21199.95 100.85 42887.33 47841.18 2015-10-03 23:08:55.000 276 21199.97 100.81 42887.35 47841.18 2015-10-03 23:08:56.000 276 21200.01 100.79 42887.38 47841.20 2015-10-03 23:08:57.000 276 21200.01 100.78 42887.42 47841.24 2015-10-03 23:08:58.000 276 21200.03 100.77 42887.42 47841.27 2015-10-03 23:08:59.000 276 21200.04 100.77 42887.44 47841.26 2015-10-03 23:09:00.000 276 21200.06 100.77 42887.48 47841.31 2015-10-03 23:09:01.000 276 21200.04 100.80 42887.46 47841.33 2015-10-03 23:09:02.000 276 21200.04 100.78 42887.51 47841.33 2015-10-03 23:09:03.000 276 21200.07 100.79 42887.48 47841.34 2015-10-03 23:09:04.000 276 21200.07 100.81 42887.48 47841.34 2015-10-03 23:09:05.000 276 21200.07 100.82 42887.48 47841.35 2015-10-03 23:09:06.000 276 21200.04 100.83 42887.48 47841.37 2015-10-03 23:09:07.000 276 21200.04 100.85 42887.49 47841.35 2015-10-03 23:09:08.000 276 21200.03 100.86 42887.53 47841.36 2015-10-03 23:09:09.000 276 21200.02 100.88 42887.49 47841.36 2015-10-03 23:09:10.000 276 21200.05 100.91 42887.47 47841.35 2015-10-03 23:09:11.000 276 21200.02 100.93 42887.48 47841.35 2015-10-03 23:09:12.000 276 21200.03 100.95 42887.46 47841.33 2015-10-03 23:09:13.000 276 21200.05 100.96 42887.47 47841.34 2015-10-03 23:09:14.000 276 21200.03 100.96 42887.46 47841.32 2015-10-03 23:09:15.000 276 21200.04 100.96 42887.49 47841.32 2015-10-03 23:09:16.000 276 21200.03 100.95 42887.48 47841.34 2015-10-03 23:09:17.000 276 21200.03 100.97 42887.48 47841.34 2015-10-03 23:09:18.000 276 21200.03 100.99 42887.48 47841.33 2015-10-03 23:09:19.000 276 21200.03 101.03 42887.46 47841.32 2015-10-03 23:09:20.000 276 21200.02 101.05 42887.48 47841.32 2015-10-03 23:09:21.000 276 21200.01 101.07 42887.46 47841.32 2015-10-03 23:09:22.000 276 21200.01 101.05 42887.45 47841.28 2015-10-03 23:09:23.000 276 21200.04 101.05 42887.46 47841.31 2015-10-03 23:09:24.000 276 21200.04 101.08 42887.45 47841.31 2015-10-03 23:09:25.000 276 21200.05 101.08 42887.47 47841.31 2015-10-03 23:09:26.000 276 21200.04 101.09 42887.49 47841.32 2015-10-03 23:09:27.000 276 21200.04 101.10 42887.47 47841.32 2015-10-03 23:09:28.000 276 21200.04 101.12 42887.46 47841.33 2015-10-03 23:09:29.000 276 21200.04 101.13 42887.46 47841.33 2015-10-03 23:09:30.000 276 21200.05 101.13 42887.46 47841.32 2015-10-03 23:09:31.000 276 21200.06 101.14 42887.47 47841.33 2015-10-03 23:09:32.000 276 21200.08 101.16 42887.47 47841.35 2015-10-03 23:09:33.000 276 21200.07 101.18 42887.47 47841.35 2015-10-03 23:09:34.000 276 21200.08 101.21 42887.46 47841.33 2015-10-03 23:09:35.000 276 21200.09 101.21 42887.48 47841.37 2015-10-03 23:09:36.000 276 21200.13 101.22 42887.48 47841.36 2015-10-03 23:09:37.000 276 21200.16 101.21 42887.48 47841.38 2015-10-03 23:09:38.000 276 21200.14 101.25 42887.49 47841.39 2015-10-03 23:09:39.000 276 21200.12 101.28 42887.48 47841.39 2015-10-03 23:09:40.000 276 21200.12 101.29 42887.46 47841.39 2015-10-03 23:09:41.000 276 21200.14 101.32 42887.48 47841.41 2015-10-03 23:09:42.000 276 21200.14 101.33 42887.49 47841.41 2015-10-03 23:09:43.000 276 21200.14 101.33 42887.51 47841.39 2015-10-03 23:09:44.000 276 21200.14 101.34 42887.50 47841.41 2015-10-03 23:09:45.000 276 21200.16 101.36 42887.48 47841.40 2015-10-03 23:09:46.000 276 21200.17 101.37 42887.50 47841.40 2015-10-03 23:09:47.000 276 21200.19 101.38 42887.52 47841.42 2015-10-03 23:09:48.000 276 21200.19 101.38 42887.51 47841.41 2015-10-03 23:09:49.000 276 21200.21 101.38 42887.52 47841.41 2015-10-03 23:09:50.000 276 21200.22 101.42 42887.49 47841.42 2015-10-03 23:09:51.000 276 21200.24 101.42 42887.50 47841.41 2015-10-03 23:09:52.000 276 21200.20 101.40 42887.51 47841.41 2015-10-03 23:09:53.000 276 21200.17 101.40 42887.51 47841.40 2015-10-03 23:09:54.000 276 21200.17 101.39 42887.48 47841.42 2015-10-03 23:09:55.000 276 21200.18 101.41 42887.48 47841.42 2015-10-03 23:09:56.000 276 21200.15 101.43 42887.45 47841.40 2015-10-03 23:09:57.000 276 21200.18 101.42 42887.45 47841.42 2015-10-03 23:09:58.000 276 21200.24 101.42 42887.48 47841.40 2015-10-03 23:09:59.000 276 21200.25 101.42 42887.47 47841.43 2015-10-03 23:10:00.000 276 21200.25 101.40 42887.47 47841.44 2015-10-03 23:10:01.000 276 21200.30 101.42 42887.49 47841.45 2015-10-03 23:10:02.000 276 21200.33 101.43 42887.52 47841.46 2015-10-03 23:10:03.000 276 21200.37 101.42 42887.51 47841.47 2015-10-03 23:10:04.000 276 21200.36 101.47 42887.47 47841.49 2015-10-03 23:10:05.000 276 21200.37 101.50 42887.48 47841.50 2015-10-03 23:10:06.000 276 21200.37 101.51 42887.50 47841.49 2015-10-03 23:10:07.000 276 21200.38 101.53 42887.47 47841.48 2015-10-03 23:10:08.000 276 21200.39 101.55 42887.48 47841.48 2015-10-03 23:10:09.000 276 21200.41 101.64 42887.45 47841.47 2015-10-03 23:10:10.000 276 21200.39 101.67 42887.41 47841.43 2015-10-03 23:10:11.000 276 21200.40 101.73 42887.37 47841.40 2015-10-03 23:10:12.000 276 21200.40 101.74 42887.28 47841.34 2015-10-03 23:10:13.000 276 21200.40 101.74 42887.26 47841.32 2015-10-03 23:10:14.000 276 21200.40 101.74 42887.21 47841.28 2015-10-03 23:10:15.000 276 21200.42 101.75 42887.23 47841.26 2015-10-03 23:10:16.000 276 21200.46 101.77 42887.21 47841.24 2015-10-03 23:10:17.000 276 21200.48 101.78 42887.19 47841.25 2015-10-03 23:10:18.000 276 21200.47 101.78 42887.18 47841.24 2015-10-03 23:10:19.000 276 21200.47 101.78 42887.16 47841.22 2015-10-03 23:10:20.000 276 21200.48 101.79 42887.14 47841.23 2015-10-03 23:10:21.000 276 21200.49 101.79 42887.13 47841.23 2015-10-03 23:10:22.000 276 21200.48 101.79 42887.16 47841.24 2015-10-03 23:10:23.000 276 21200.53 101.80 42887.12 47841.20 2015-10-03 23:10:24.000 276 21200.55 101.80 42887.16 47841.23 2015-10-03 23:10:25.000 276 21200.56 101.80 42887.13 47841.23 2015-10-03 23:10:26.000 276 21200.57 101.81 42887.11 47841.23 2015-10-03 23:10:27.000 276 21200.57 101.79 42887.13 47841.25 2015-10-03 23:10:28.000 276 21200.61 101.78 42887.13 47841.23 2015-10-03 23:10:29.000 276 21200.56 101.77 42887.15 47841.25 2015-10-03 23:10:30.000 276 21200.54 101.72 42887.15 47841.26 2015-10-03 23:10:31.000 276 21200.54 101.69 42887.18 47841.25 2015-10-03 23:10:32.000 276 21200.55 101.68 42887.18 47841.26 2015-10-03 23:10:33.000 276 21200.55 101.66 42887.20 47841.26 2015-10-03 23:10:34.000 276 21200.56 101.68 42887.21 47841.30 2015-10-03 23:10:35.000 276 21200.54 101.69 42887.24 47841.31 2015-10-03 23:10:36.000 276 21200.54 101.67 42887.23 47841.30 2015-10-03 23:10:37.000 276 21200.55 101.67 42887.25 47841.34 2015-10-03 23:10:38.000 276 21200.58 101.66 42887.29 47841.34 2015-10-03 23:10:39.000 276 21200.59 101.66 42887.29 47841.38 2015-10-03 23:10:40.000 276 21200.61 101.68 42887.28 47841.39 2015-10-03 23:10:41.000 276 21200.61 101.67 42887.29 47841.39 2015-10-03 23:10:42.000 276 21200.62 101.68 42887.28 47841.41 2015-10-03 23:10:43.000 276 21200.62 101.69 42887.30 47841.41 2015-10-03 23:10:44.000 276 21200.59 101.67 42887.29 47841.41 2015-10-03 23:10:45.000 276 21200.57 101.70 42887.30 47841.43 2015-10-03 23:10:46.000 276 21200.59 101.72 42887.32 47841.42 2015-10-03 23:10:47.000 276 21200.62 101.71 42887.33 47841.44 2015-10-03 23:10:48.000 276 21200.64 101.71 42887.33 47841.43 2015-10-03 23:10:49.000 276 21200.65 101.71 42887.35 47841.43 2015-10-03 23:10:50.000 276 21200.67 101.67 42887.38 47841.45 2015-10-03 23:10:51.000 276 21200.65 101.65 42887.40 47841.46 2015-10-03 23:10:52.000 276 21200.66 101.63 42887.40 47841.44 2015-10-03 23:10:53.000 276 21200.67 101.61 42887.41 47841.48 2015-10-03 23:10:54.000 276 21200.64 101.58 42887.40 47841.47 2015-10-03 23:10:55.000 276 21200.63 101.56 42887.46 47841.48 2015-10-03 23:10:56.000 276 21200.66 101.54 42887.44 47841.49 2015-10-03 23:10:57.000 276 21200.64 101.57 42887.42 47841.50 2015-10-03 23:10:58.000 276 21200.66 101.55 42887.44 47841.52 2015-10-03 23:10:59.000 276 21200.68 101.55 42887.48 47841.52 2015-10-03 23:11:00.000 276 21200.68 101.57 42887.46 47841.55 2015-10-03 23:11:01.000 276 21200.67 101.58 42887.46 47841.54 2015-10-03 23:11:02.000 276 21200.66 101.57 42887.48 47841.56 2015-10-03 23:11:03.000 276 21200.65 101.56 42887.51 47841.53 2015-10-03 23:11:04.000 276 21200.66 101.55 42887.49 47841.55 2015-10-03 23:11:05.000 276 21200.68 101.54 42887.49 47841.52 2015-10-03 23:11:06.000 276 21200.67 101.56 42887.48 47841.55 2015-10-03 23:11:07.000 276 21200.70 101.55 42887.47 47841.53 2015-10-03 23:11:08.000 276 21200.73 101.56 42887.47 47841.54 2015-10-03 23:11:09.000 276 21200.71 101.59 42887.46 47841.52 2015-10-03 23:11:10.000 276 21200.71 101.59 42887.43 47841.52 2015-10-03 23:11:11.000 276 21200.71 101.61 42887.41 47841.54 2015-10-03 23:11:12.000 276 21200.70 101.62 42887.43 47841.50 2015-10-03 23:11:13.000 276 21200.70 101.64 42887.44 47841.52 2015-10-03 23:11:14.000 276 21200.71 101.64 42887.45 47841.51 2015-10-03 23:11:15.000 276 21200.68 101.66 42887.43 47841.49 2015-10-03 23:11:16.000 276 21200.68 101.65 42887.39 47841.51 2015-10-03 23:11:17.000 276 21200.68 101.64 42887.40 47841.49 2015-10-03 23:11:18.000 276 21200.70 101.66 42887.38 47841.48 2015-10-03 23:11:19.000 276 21200.72 101.68 42887.38 47841.48 2015-10-03 23:11:20.000 276 21200.73 101.70 42887.40 47841.48 2015-10-03 23:11:21.000 276 21200.72 101.69 42887.37 47841.48 2015-10-03 23:11:22.000 276 21200.70 101.73 42887.36 47841.49 2015-10-03 23:11:23.000 276 21200.69 101.75 42887.34 47841.46 2015-10-03 23:11:24.000 276 21200.69 101.74 42887.30 47841.42 2015-10-03 23:11:25.000 276 21200.69 101.71 42887.31 47841.44 2015-10-03 23:11:26.000 276 21200.72 101.66 42887.30 47841.40 2015-10-03 23:11:27.000 276 21200.73 101.64 42887.32 47841.42 2015-10-03 23:11:28.000 276 21200.74 101.61 42887.33 47841.44 2015-10-03 23:11:29.000 276 21200.74 101.59 42887.36 47841.45 2015-10-03 23:11:30.000 276 21200.72 101.56 42887.35 47841.46 2015-10-03 23:11:31.000 276 21200.69 101.59 42887.36 47841.46 2015-10-03 23:11:32.000 276 21200.68 101.62 42887.36 47841.47 2015-10-03 23:11:33.000 276 21200.69 101.61 42887.36 47841.50 2015-10-03 23:11:34.000 276 21200.71 101.60 42887.38 47841.48 2015-10-03 23:11:35.000 276 21200.70 101.62 42887.37 47841.46 2015-10-03 23:11:36.000 276 21200.70 101.61 42887.37 47841.45 2015-10-03 23:11:37.000 276 21200.70 101.62 42887.35 47841.45 2015-10-03 23:11:38.000 276 21200.69 101.62 42887.35 47841.44 2015-10-03 23:11:39.000 276 21200.70 101.61 42887.33 47841.43 2015-10-03 23:11:40.000 276 21200.68 101.61 42887.31 47841.41 2015-10-03 23:11:41.000 276 21200.66 101.64 42887.30 47841.40 2015-10-03 23:11:42.000 276 21200.67 101.64 42887.31 47841.39 2015-10-03 23:11:43.000 276 21200.66 101.62 42887.31 47841.36 2015-10-03 23:11:44.000 276 21200.68 101.64 42887.25 47841.35 2015-10-03 23:11:45.000 276 21200.65 101.65 42887.25 47841.36 2015-10-03 23:11:46.000 276 21200.63 101.66 42887.27 47841.33 2015-10-03 23:11:47.000 276 21200.65 101.68 42887.25 47841.33 2015-10-03 23:11:48.000 276 21200.66 101.68 42887.22 47841.29 2015-10-03 23:11:49.000 276 21200.64 101.67 42887.21 47841.31 2015-10-03 23:11:50.000 276 21200.64 101.65 42887.20 47841.29 2015-10-03 23:11:51.000 276 21200.65 101.65 42887.21 47841.27 2015-10-03 23:11:52.000 276 21200.67 101.64 42887.21 47841.29 2015-10-03 23:11:53.000 276 21200.69 101.65 42887.19 47841.30 2015-10-03 23:11:54.000 276 21200.68 101.61 42887.19 47841.29 2015-10-03 23:11:55.000 276 21200.66 101.62 42887.19 47841.30 2015-10-03 23:11:56.000 276 21200.66 101.65 42887.19 47841.33 2015-10-03 23:11:57.000 276 21200.66 101.69 42887.16 47841.29 2015-10-03 23:11:58.000 276 21200.68 101.72 42887.17 47841.28 2015-10-03 23:11:59.000 276 21200.67 101.71 42887.14 47841.29 2015-10-03 23:12:00.000 276 21200.68 101.71 42887.16 47841.25 2015-10-03 23:12:01.000 276 21200.67 101.72 42887.13 47841.24 2015-10-03 23:12:02.000 276 21200.67 101.74 42887.12 47841.25 2015-10-03 23:12:03.000 276 21200.68 101.76 42887.13 47841.25 2015-10-03 23:12:04.000 276 21200.69 101.75 42887.12 47841.25 2015-10-03 23:12:05.000 276 21200.71 101.74 42887.11 47841.25 2015-10-03 23:12:06.000 276 21200.75 101.73 42887.14 47841.25 2015-10-03 23:12:07.000 276 21200.75 101.72 42887.17 47841.26 2015-10-03 23:12:08.000 276 21200.79 101.70 42887.18 47841.28 2015-10-03 23:12:09.000 276 21200.81 101.64 42887.22 47841.30 2015-10-03 23:12:10.000 276 21200.83 101.64 42887.20 47841.33 2015-10-03 23:12:11.000 276 21200.81 101.66 42887.24 47841.39 2015-10-03 23:12:12.000 276 21200.79 101.72 42887.24 47841.36 2015-10-03 23:12:13.000 276 21200.78 101.75 42887.19 47841.38 2015-10-03 23:12:14.000 276 21200.78 101.74 42887.16 47841.39 2015-10-03 23:12:15.000 276 21200.77 101.72 42887.13 47841.37 2015-10-03 23:12:16.000 276 21200.76 101.72 42887.16 47841.36 2015-10-03 23:12:17.000 276 21200.75 101.73 42887.19 47841.38 2015-10-03 23:12:18.000 276 21200.76 101.71 42887.20 47841.40 2015-10-03 23:12:19.000 276 21200.79 101.71 42887.20 47841.41 2015-10-03 23:12:20.000 276 21200.77 101.70 42887.21 47841.41 2015-10-03 23:12:21.000 276 21200.74 101.71 42887.22 47841.41 2015-10-03 23:12:22.000 276 21200.77 101.71 42887.24 47841.43 2015-10-03 23:12:23.000 276 21200.76 101.69 42887.25 47841.44 2015-10-03 23:12:24.000 276 21200.78 101.70 42887.30 47841.43 2015-10-03 23:12:25.000 276 21200.76 101.69 42887.28 47841.47 2015-10-03 23:12:26.000 276 21200.79 101.68 42887.31 47841.47 2015-10-03 23:12:27.000 276 21200.79 101.66 42887.33 47841.51 2015-10-03 23:12:28.000 276 21200.78 101.62 42887.34 47841.52 2015-10-03 23:12:29.000 276 21200.79 101.61 42887.36 47841.51 2015-10-03 23:12:30.000 276 21200.78 101.62 42887.35 47841.54 2015-10-03 23:12:31.000 276 21200.80 101.59 42887.34 47841.55 2015-10-03 23:12:32.000 276 21200.79 101.60 42887.35 47841.57 2015-10-03 23:12:33.000 276 21200.81 101.61 42887.36 47841.57 2015-10-03 23:12:34.000 276 21200.80 101.61 42887.40 47841.56 2015-10-03 23:12:35.000 276 21200.80 101.65 42887.38 47841.56 2015-10-03 23:12:36.000 276 21200.75 101.72 42887.32 47841.57 2015-10-03 23:12:37.000 276 21200.74 101.75 42887.27 47841.51 2015-10-03 23:12:38.000 276 21200.77 101.73 42887.23 47841.48 2015-10-03 23:12:39.000 276 21200.75 101.74 42887.22 47841.43 2015-10-03 23:12:40.000 276 21200.76 101.73 42887.18 47841.42 2015-10-03 23:12:41.000 276 21200.74 101.70 42887.19 47841.40 2015-10-03 23:12:42.000 276 21200.76 101.70 42887.19 47841.39 2015-10-03 23:12:43.000 276 21200.75 101.71 42887.19 47841.40 2015-10-03 23:12:44.000 276 21200.76 101.70 42887.21 47841.37 2015-10-03 23:12:45.000 276 21200.76 101.69 42887.18 47841.38 2015-10-03 23:12:46.000 276 21200.75 101.72 42887.19 47841.37 2015-10-03 23:12:47.000 276 21200.74 101.69 42887.20 47841.37 2015-10-03 23:12:48.000 276 21200.74 101.70 42887.18 47841.36 2015-10-03 23:12:49.000 276 21200.74 101.71 42887.17 47841.39 2015-10-03 23:12:50.000 276 21200.72 101.71 42887.16 47841.37 2015-10-03 23:12:51.000 276 21200.71 101.69 42887.14 47841.37 2015-10-03 23:12:52.000 276 21200.72 101.69 42887.18 47841.38 2015-10-03 23:12:53.000 276 21200.72 101.70 42887.17 47841.36 2015-10-03 23:12:54.000 276 21200.72 101.73 42887.17 47841.38 2015-10-03 23:12:55.000 276 21200.68 101.73 42887.18 47841.36 2015-10-03 23:12:56.000 276 21200.67 101.74 42887.18 47841.36 2015-10-03 23:12:57.000 276 21200.68 101.73 42887.18 47841.33 2015-10-03 23:12:58.000 276 21200.69 101.76 42887.17 47841.33 2015-10-03 23:12:59.000 276 21200.71 101.76 42887.16 47841.35 2015-10-03 23:13:00.000 276 21200.70 101.82 42887.18 47841.33 2015-10-03 23:13:01.000 276 21200.70 101.93 42887.10 47841.33 2015-10-03 23:13:02.000 276 21200.74 101.98 42887.03 47841.31 2015-10-03 23:13:03.000 276 21200.72 101.93 42886.99 47841.26 2015-10-03 23:13:04.000 276 21200.75 101.88 42887.01 47841.21 2015-10-03 23:13:05.000 276 21200.74 101.81 42887.05 47841.25 2015-10-03 23:13:06.000 276 21200.77 101.77 42887.10 47841.26 2015-10-03 23:13:07.000 276 21200.76 101.74 42887.09 47841.27 2015-10-03 23:13:08.000 276 21200.76 101.73 42887.10 47841.30 2015-10-03 23:13:09.000 276 21200.75 101.72 42887.13 47841.33 2015-10-03 23:13:10.000 276 21200.75 101.69 42887.14 47841.35 2015-10-03 23:13:11.000 276 21200.77 101.67 42887.20 47841.38 2015-10-03 23:13:12.000 276 21200.75 101.67 42887.20 47841.41 2015-10-03 23:13:13.000 276 21200.75 101.69 42887.23 47841.44 2015-10-03 23:13:14.000 276 21200.81 101.65 42887.25 47841.43 2015-10-03 23:13:15.000 276 21200.84 101.65 42887.28 47841.47 2015-10-03 23:13:16.000 276 21200.84 101.64 42887.28 47841.45 2015-10-03 23:13:17.000 276 21200.85 101.67 42887.25 47841.50 2015-10-03 23:13:18.000 276 21200.86 101.67 42887.24 47841.49 2015-10-03 23:13:19.000 276 21200.89 101.64 42887.25 47841.50 2015-10-03 23:13:20.000 276 21200.93 101.64 42887.24 47841.53 2015-10-03 23:13:21.000 276 21200.94 101.65 42887.27 47841.55 2015-10-03 23:13:22.000 276 21200.95 101.64 42887.24 47841.55 2015-10-03 23:13:23.000 276 21200.98 101.64 42887.26 47841.55 2015-10-03 23:13:24.000 276 21201.00 101.64 42887.27 47841.58 2015-10-03 23:13:25.000 276 21201.02 101.62 42887.30 47841.60 2015-10-03 23:13:26.000 276 21201.00 101.58 42887.29 47841.62 2015-10-03 23:13:27.000 276 21201.01 101.56 42887.29 47841.63 2015-10-03 23:13:28.000 276 21201.04 101.48 42887.37 47841.65 2015-10-03 23:13:29.000 276 21201.05 101.43 42887.42 47841.68 2015-10-03 23:13:30.000 276 21201.07 101.44 42887.43 47841.73 2015-10-03 23:13:31.000 276 21201.07 101.42 42887.45 47841.75 2015-10-03 23:13:32.000 276 21201.09 101.41 42887.45 47841.78 2015-10-03 23:13:33.000 276 21201.08 101.42 42887.51 47841.81 2015-10-03 23:13:34.000 276 21201.05 101.40 42887.51 47841.81 2015-10-03 23:13:35.000 276 21201.08 101.38 42887.56 47841.85 2015-10-03 23:13:36.000 276 21201.06 101.35 42887.55 47841.84 2015-10-03 23:13:37.000 276 21201.07 101.30 42887.59 47841.91 2015-10-03 23:13:38.000 276 21201.09 101.30 42887.63 47841.91 2015-10-03 23:13:39.000 276 21201.10 101.29 42887.62 47841.93 2015-10-03 23:13:40.000 276 21201.07 101.29 42887.65 47841.94 2015-10-03 23:13:41.000 276 21201.05 101.29 42887.66 47841.97 2015-10-03 23:13:42.000 276 21201.07 101.29 42887.66 47841.96 2015-10-03 23:13:43.000 276 21201.05 101.28 42887.67 47841.97 2015-10-03 23:13:44.000 276 21201.05 101.31 42887.70 47841.98 2015-10-03 23:13:45.000 276 21201.04 101.29 42887.70 47841.97 2015-10-03 23:13:46.000 276 21201.02 101.29 42887.67 47841.98 2015-10-03 23:13:47.000 276 21201.02 101.31 42887.69 47841.99 2015-10-03 23:13:48.000 276 21201.04 101.31 42887.68 47842.01 2015-10-03 23:13:49.000 276 21201.01 101.31 42887.71 47841.99 2015-10-03 23:13:50.000 276 21201.02 101.32 42887.73 47841.99 2015-10-03 23:13:51.000 276 21201.04 101.33 42887.70 47841.99 2015-10-03 23:13:52.000 276 21201.06 101.32 42887.71 47842.00 2015-10-03 23:13:53.000 276 21201.07 101.34 42887.70 47841.99 2015-10-03 23:13:54.000 276 21201.08 101.34 42887.68 47842.00 2015-10-03 23:13:55.000 276 21201.11 101.36 42887.69 47841.98 2015-10-03 23:13:56.000 276 21201.09 101.37 42887.69 47842.00 2015-10-03 23:13:57.000 276 21201.08 101.37 42887.66 47841.96 2015-10-03 23:13:58.000 276 21201.05 101.38 42887.67 47841.94 2015-10-03 23:13:59.000 276 21201.05 101.37 42887.63 47841.96 2015-10-03 23:14:00.000 276 21201.02 101.36 42887.62 47841.93 2015-10-03 23:14:01.000 276 21201.01 101.37 42887.63 47841.92 2015-10-03 23:14:02.000 276 21201.00 101.36 42887.62 47841.91 2015-10-03 23:14:03.000 276 21201.02 101.36 42887.61 47841.91 2015-10-03 23:14:04.000 276 21201.02 101.38 42887.61 47841.90 2015-10-03 23:14:05.000 276 21201.00 101.36 42887.60 47841.89 2015-10-03 23:14:06.000 276 21201.00 101.34 42887.62 47841.88 2015-10-03 23:14:07.000 276 21201.02 101.39 42887.59 47841.86 2015-10-03 23:14:08.000 276 21201.04 101.42 42887.56 47841.85 2015-10-03 23:14:09.000 276 21201.06 101.44 42887.50 47841.84 2015-10-03 23:14:10.000 276 21201.06 101.42 42887.52 47841.81 2015-10-03 23:14:11.000 276 21201.05 101.41 42887.48 47841.80 2015-10-03 23:14:12.000 276 21201.07 101.41 42887.47 47841.81 2015-10-03 23:14:13.000 276 21201.10 101.40 42887.45 47841.81 2015-10-03 23:14:14.000 276 21201.11 101.43 42887.47 47841.81 2015-10-03 23:14:15.000 276 21201.14 101.43 42887.46 47841.81 2015-10-03 23:14:16.000 276 21201.14 101.45 42887.46 47841.81 2015-10-03 23:14:17.000 276 21201.17 101.43 42887.45 47841.80 2015-10-03 23:14:18.000 276 21201.18 101.42 42887.44 47841.80 2015-10-03 23:14:19.000 276 21201.20 101.42 42887.44 47841.81 2015-10-03 23:14:20.000 276 21201.23 101.39 42887.47 47841.80 2015-10-03 23:14:21.000 276 21201.22 101.36 42887.48 47841.83 2015-10-03 23:14:22.000 276 21201.20 101.37 42887.47 47841.83 2015-10-03 23:14:23.000 276 21201.22 101.38 42887.44 47841.83 2015-10-03 23:14:24.000 276 21201.23 101.34 42887.46 47841.81 2015-10-03 23:14:25.000 276 21201.21 101.33 42887.49 47841.84 2015-10-03 23:14:26.000 276 21201.23 101.34 42887.49 47841.83 2015-10-03 23:14:27.000 276 21201.18 101.34 42887.46 47841.83 2015-10-03 23:14:28.000 276 21201.19 101.37 42887.44 47841.83 2015-10-03 23:14:29.000 276 21201.16 101.43 42887.41 47841.80 2015-10-03 23:14:30.000 276 21201.14 101.44 42887.34 47841.80 2015-10-03 23:14:31.000 276 21201.15 101.43 42887.33 47841.74 2015-10-03 23:14:32.000 276 21201.16 101.41 42887.37 47841.73 2015-10-03 23:14:33.000 276 21201.16 101.39 42887.35 47841.72 2015-10-03 23:14:34.000 276 21201.15 101.36 42887.37 47841.71 2015-10-03 23:14:35.000 276 21201.16 101.31 42887.38 47841.74 2015-10-03 23:14:36.000 276 21201.19 101.29 42887.38 47841.74 2015-10-03 23:14:37.000 276 21201.19 101.32 42887.41 47841.78 2015-10-03 23:14:38.000 276 21201.22 101.34 42887.40 47841.77 2015-10-03 23:14:39.000 276 21201.23 101.34 42887.40 47841.79 2015-10-03 23:14:40.000 276 21201.22 101.34 42887.42 47841.78 2015-10-03 23:14:41.000 276 21201.23 101.40 42887.41 47841.79 2015-10-03 23:14:42.000 276 21201.23 101.43 42887.38 47841.79 2015-10-03 23:14:43.000 276 21201.23 101.42 42887.36 47841.74 2015-10-03 23:14:44.000 276 21201.23 101.41 42887.40 47841.75 2015-10-03 23:14:45.000 276 21201.25 101.40 42887.38 47841.76 2015-10-03 23:14:46.000 276 21201.25 101.39 42887.38 47841.74 2015-10-03 23:14:47.000 276 21201.24 101.41 42887.39 47841.77 2015-10-03 23:14:48.000 276 21201.27 101.39 42887.38 47841.78 2015-10-03 23:14:49.000 276 21201.31 101.39 42887.38 47841.77 2015-10-03 23:14:50.000 276 21201.29 101.38 42887.41 47841.77 2015-10-03 23:14:51.000 276 21201.28 101.34 42887.40 47841.79 2015-10-03 23:14:52.000 276 21201.30 101.31 42887.40 47841.81 2015-10-03 23:14:53.000 276 21201.32 101.31 42887.41 47841.81 2015-10-03 23:14:54.000 276 21201.33 101.31 42887.40 47841.82 2015-10-03 23:14:55.000 276 21201.36 101.32 42887.44 47841.83 2015-10-03 23:14:56.000 276 21201.37 101.36 42887.41 47841.85 2015-10-03 23:14:57.000 276 21201.38 101.38 42887.38 47841.83 2015-10-03 23:14:58.000 276 21201.39 101.38 42887.39 47841.84 2015-10-03 23:14:59.000 276 21201.40 101.40 42887.37 47841.81 2015-10-03 23:15:00.000 276 21201.41 101.37 42887.32 47841.83 2015-10-03 23:15:01.000 276 21201.42 101.35 42887.32 47841.82 2015-10-03 23:15:02.000 276 21201.44 101.35 42887.34 47841.82 2015-10-03 23:15:03.000 276 21201.47 101.37 42887.35 47841.84 2015-10-03 23:15:04.000 276 21201.49 101.37 42887.35 47841.85 2015-10-03 23:15:05.000 276 21201.49 101.36 42887.35 47841.86 2015-10-03 23:15:06.000 276 21201.49 101.35 42887.35 47841.86 2015-10-03 23:15:07.000 276 21201.50 101.31 42887.35 47841.85 2015-10-03 23:15:08.000 276 21201.48 101.26 42887.37 47841.88 2015-10-03 23:15:09.000 276 21201.48 101.24 42887.40 47841.90 2015-10-03 23:15:10.000 276 21201.49 101.23 42887.38 47841.91 2015-10-03 23:15:11.000 276 21201.48 101.21 42887.43 47841.91 2015-10-03 23:15:12.000 276 21201.45 101.19 42887.44 47841.94 2015-10-03 23:15:13.000 276 21201.47 101.17 42887.44 47841.94 2015-10-03 23:15:14.000 276 21201.49 101.15 42887.46 47841.97 2015-10-03 23:15:15.000 276 21201.46 101.15 42887.49 47841.99 2015-10-03 23:15:16.000 276 21201.45 101.17 42887.48 47841.96 2015-10-03 23:15:17.000 276 21201.45 101.16 42887.46 47841.99 2015-10-03 23:15:18.000 276 21201.44 101.17 42887.48 47841.97 2015-10-03 23:15:19.000 276 21201.43 101.18 42887.47 47841.97 2015-10-03 23:15:20.000 276 21201.45 101.18 42887.47 47841.96 2015-10-03 23:15:21.000 276 21201.43 101.15 42887.46 47841.95 2015-10-03 23:15:22.000 276 21201.40 101.14 42887.46 47841.93 2015-10-03 23:15:23.000 276 21201.40 101.13 42887.44 47841.93 2015-10-03 23:15:24.000 276 21201.37 101.14 42887.42 47841.92 2015-10-03 23:15:25.000 276 21201.35 101.15 42887.41 47841.88 2015-10-03 23:15:26.000 276 21201.34 101.12 42887.40 47841.89 2015-10-03 23:15:27.000 276 21201.35 101.09 42887.44 47841.89 2015-10-03 23:15:28.000 276 21201.36 101.07 42887.45 47841.90 2015-10-03 23:15:29.000 276 21201.34 101.08 42887.45 47841.89 2015-10-03 23:15:30.000 276 21201.34 101.08 42887.47 47841.91 2015-10-03 23:15:31.000 276 21201.35 101.08 42887.46 47841.91 2015-10-03 23:15:32.000 276 21201.37 101.07 42887.47 47841.88 2015-10-03 23:15:33.000 276 21201.34 101.04 42887.46 47841.90 2015-10-03 23:15:34.000 276 21201.32 101.01 42887.46 47841.89 2015-10-03 23:15:35.000 276 21201.33 100.98 42887.46 47841.90 2015-10-03 23:15:36.000 276 21201.33 100.97 42887.45 47841.89 2015-10-03 23:15:37.000 276 21201.35 100.95 42887.45 47841.87 2015-10-03 23:15:38.000 276 21201.37 100.96 42887.45 47841.89 2015-10-03 23:15:39.000 276 21201.39 100.97 42887.45 47841.89 2015-10-03 23:15:40.000 276 21201.40 101.00 42887.46 47841.91 2015-10-03 23:15:41.000 276 21201.41 100.97 42887.45 47841.92 2015-10-03 23:15:42.000 276 21201.42 100.98 42887.44 47841.93 2015-10-03 23:15:43.000 276 21201.44 100.98 42887.43 47841.94 2015-10-03 23:15:44.000 276 21201.48 100.97 42887.44 47841.92 2015-10-03 23:15:45.000 276 21201.45 100.98 42887.44 47841.90 2015-10-03 23:15:46.000 276 21201.45 100.98 42887.41 47841.92 2015-10-03 23:15:47.000 276 21201.48 100.97 42887.40 47841.89 2015-10-03 23:15:48.000 276 21201.49 100.97 42887.38 47841.89 2015-10-03 23:15:49.000 276 21201.51 100.94 42887.36 47841.90 2015-10-03 23:15:50.000 276 21201.51 100.95 42887.34 47841.88 2015-10-03 23:15:51.000 276 21201.52 100.96 42887.32 47841.88 2015-10-03 23:15:52.000 276 21201.51 100.96 42887.34 47841.89 2015-10-03 23:15:53.000 276 21201.53 100.96 42887.34 47841.88 2015-10-03 23:15:54.000 276 21201.54 100.94 42887.36 47841.89 2015-10-03 23:15:55.000 276 21201.53 100.94 42887.38 47841.88 2015-10-03 23:15:56.000 276 21201.54 100.93 42887.34 47841.92 2015-10-03 23:15:57.000 276 21201.54 100.91 42887.35 47841.91 2015-10-03 23:15:58.000 276 21201.55 100.91 42887.38 47841.88 2015-10-03 23:15:59.000 276 21201.56 100.90 42887.36 47841.92 2015-10-03 23:16:00.000 276 21201.57 100.88 42887.36 47841.89 2015-10-03 23:16:01.000 276 21201.57 100.91 42887.34 47841.92 2015-10-03 23:16:02.000 276 21201.57 100.91 42887.37 47841.93 2015-10-03 23:16:03.000 276 21201.56 100.89 42887.39 47841.93 2015-10-03 23:16:04.000 276 21201.56 100.90 42887.37 47841.90 2015-10-03 23:16:05.000 276 21201.60 100.89 42887.36 47841.94 2015-10-03 23:16:06.000 276 21201.63 100.88 42887.36 47841.94 2015-10-03 23:16:07.000 276 21201.59 100.88 42887.37 47841.98 2015-10-03 23:16:08.000 276 21201.59 100.85 42887.40 47841.96 2015-10-03 23:16:09.000 276 21201.58 100.80 42887.40 47841.95 2015-10-03 23:16:10.000 276 21201.55 100.78 42887.42 47841.97 2015-10-03 23:16:11.000 276 21201.55 100.76 42887.46 47841.98 2015-10-03 23:16:12.000 276 21201.57 100.74 42887.47 47842.00 2015-10-03 23:16:13.000 276 21201.59 100.72 42887.49 47842.04 2015-10-03 23:16:14.000 276 21201.58 100.72 42887.52 47842.05 2015-10-03 23:16:15.000 276 21201.57 100.73 42887.55 47842.06 2015-10-03 23:16:16.000 276 21201.59 100.72 42887.55 47842.06 2015-10-03 23:16:17.000 276 21201.57 100.70 42887.54 47842.08 2015-10-03 23:16:18.000 276 21201.58 100.69 42887.56 47842.09 2015-10-03 23:16:19.000 276 21201.59 100.70 42887.55 47842.08 2015-10-03 23:16:20.000 276 21201.58 100.69 42887.56 47842.12 2015-10-03 23:16:21.000 276 21201.56 100.69 42887.58 47842.11 2015-10-03 23:16:22.000 276 21201.58 100.69 42887.59 47842.13 2015-10-03 23:16:23.000 276 21201.60 100.72 42887.61 47842.14 2015-10-03 23:16:24.000 276 21201.57 100.71 42887.62 47842.13 2015-10-03 23:16:25.000 276 21201.58 100.70 42887.62 47842.13 2015-10-03 23:16:26.000 276 21201.59 100.71 42887.60 47842.13 2015-10-03 23:16:27.000 276 21201.61 100.68 42887.60 47842.15 2015-10-03 23:16:28.000 276 21201.60 100.69 42887.59 47842.14 2015-10-03 23:16:29.000 276 21201.59 100.69 42887.59 47842.12 2015-10-03 23:16:30.000 276 21201.57 100.71 42887.58 47842.14 2015-10-03 23:16:31.000 276 21201.60 100.69 42887.62 47842.15 2015-10-03 23:16:32.000 276 21201.58 100.72 42887.61 47842.15 2015-10-03 23:16:33.000 276 21201.60 100.71 42887.59 47842.14 2015-10-03 23:16:34.000 276 21201.62 100.70 42887.59 47842.15 2015-10-03 23:16:35.000 276 21201.61 100.70 42887.60 47842.14 2015-10-03 23:16:36.000 276 21201.63 100.69 42887.60 47842.14 2015-10-03 23:16:37.000 276 21201.64 100.71 42887.61 47842.15 2015-10-03 23:16:38.000 276 21201.64 100.70 42887.63 47842.16 2015-10-03 23:16:39.000 276 21201.63 100.67 42887.60 47842.14 2015-10-03 23:16:40.000 276 21201.62 100.67 42887.59 47842.16 2015-10-03 23:16:41.000 276 21201.64 100.67 42887.57 47842.15 2015-10-03 23:16:42.000 276 21201.67 100.64 42887.58 47842.16 2015-10-03 23:16:43.000 276 21201.64 100.64 42887.60 47842.17 2015-10-03 23:16:44.000 276 21201.66 100.64 42887.60 47842.17 2015-10-03 23:16:45.000 276 21201.69 100.62 42887.60 47842.17 2015-10-03 23:16:46.000 276 21201.71 100.60 42887.60 47842.18 2015-10-03 23:16:47.000 276 21201.71 100.58 42887.59 47842.20 2015-10-03 23:16:48.000 276 21201.70 100.57 42887.61 47842.20 2015-10-03 23:16:49.000 276 21201.70 100.58 42887.60 47842.22 2015-10-03 23:16:50.000 276 21201.71 100.59 42887.61 47842.21 2015-10-03 23:16:51.000 276 21201.76 100.58 42887.60 47842.24 2015-10-03 23:16:52.000 276 21201.77 100.55 42887.60 47842.21 2015-10-03 23:16:53.000 276 21201.76 100.53 42887.63 47842.23 2015-10-03 23:16:54.000 276 21201.76 100.50 42887.61 47842.24 2015-10-03 23:16:55.000 276 21201.79 100.49 42887.63 47842.26 2015-10-03 23:16:56.000 276 21201.78 100.49 42887.63 47842.26 2015-10-03 23:16:57.000 276 21201.80 100.47 42887.62 47842.28 2015-10-03 23:16:58.000 276 21201.80 100.47 42887.67 47842.27 2015-10-03 23:16:59.000 276 21201.81 100.50 42887.69 47842.29 2015-10-03 23:17:00.000 276 21201.77 100.46 42887.64 47842.27 2015-10-03 23:17:01.000 276 21201.75 100.46 42887.65 47842.27 2015-10-03 23:17:02.000 276 21201.72 100.48 42887.67 47842.28 2015-10-03 23:17:03.000 276 21201.71 100.47 42887.64 47842.24 2015-10-03 23:17:04.000 276 21201.71 100.47 42887.64 47842.25 2015-10-03 23:17:05.000 276 21201.68 100.48 42887.64 47842.22 2015-10-03 23:17:06.000 276 21201.67 100.50 42887.63 47842.20 2015-10-03 23:17:07.000 276 21201.65 100.49 42887.61 47842.17 2015-10-03 23:17:08.000 276 21201.63 100.47 42887.60 47842.18 2015-10-03 23:17:09.000 276 21201.67 100.49 42887.55 47842.18 2015-10-03 23:17:10.000 276 21201.67 100.49 42887.54 47842.17 2015-10-03 23:17:11.000 276 21201.65 100.48 42887.58 47842.14 2015-10-03 23:17:12.000 276 21201.62 100.49 42887.53 47842.12 2015-10-03 23:17:13.000 276 21201.62 100.48 42887.54 47842.12 2015-10-03 23:17:14.000 276 21201.61 100.49 42887.55 47842.11 2015-10-03 23:17:15.000 276 21201.59 100.49 42887.56 47842.10 2015-10-03 23:17:16.000 276 21201.60 100.48 42887.53 47842.10 2015-10-03 23:17:17.000 276 21201.57 100.49 42887.50 47842.07 2015-10-03 23:17:18.000 276 21201.58 100.46 42887.52 47842.08 2015-10-03 23:17:19.000 276 21201.57 100.43 42887.53 47842.09 2015-10-03 23:17:20.000 276 21201.56 100.40 42887.52 47842.06 2015-10-03 23:17:21.000 276 21201.59 100.39 42887.54 47842.07 2015-10-03 23:17:22.000 276 21201.56 100.38 42887.55 47842.08 2015-10-03 23:17:23.000 276 21201.54 100.40 42887.56 47842.08 2015-10-03 23:17:24.000 276 21201.56 100.38 42887.59 47842.07 2015-10-03 23:17:25.000 276 21201.54 100.36 42887.57 47842.08 2015-10-03 23:17:26.000 276 21201.54 100.33 42887.55 47842.06 2015-10-03 23:17:27.000 276 21201.52 100.33 42887.57 47842.07 2015-10-03 23:17:28.000 276 21201.54 100.34 42887.55 47842.08 2015-10-03 23:17:29.000 276 21201.53 100.32 42887.55 47842.09 2015-10-03 23:17:30.000 276 21201.58 100.34 42887.54 47842.05 2015-10-03 23:17:31.000 276 21201.59 100.34 42887.51 47842.05 2015-10-03 23:17:32.000 276 21201.59 100.33 42887.51 47842.07 2015-10-03 23:17:33.000 276 21201.61 100.31 42887.52 47842.07 2015-10-03 23:17:34.000 276 21201.61 100.31 42887.50 47842.08 2015-10-03 23:17:35.000 276 21201.60 100.32 42887.49 47842.10 2015-10-03 23:17:36.000 276 21201.63 100.30 42887.51 47842.09 2015-10-03 23:17:37.000 276 21201.64 100.31 42887.51 47842.10 2015-10-03 23:17:38.000 276 21201.60 100.31 42887.52 47842.10 2015-10-03 23:17:39.000 276 21201.60 100.30 42887.49 47842.09 2015-10-03 23:17:40.000 276 21201.62 100.33 42887.47 47842.09 2015-10-03 23:17:41.000 276 21201.65 100.35 42887.50 47842.09 2015-10-03 23:17:42.000 276 21201.63 100.36 42887.45 47842.07 2015-10-03 23:17:43.000 276 21201.64 100.33 42887.46 47842.03 2015-10-03 23:17:44.000 276 21201.63 100.35 42887.44 47842.05 2015-10-03 23:17:45.000 276 21201.63 100.34 42887.44 47842.03 2015-10-03 23:17:46.000 276 21201.63 100.32 42887.46 47842.03 2015-10-03 23:17:47.000 276 21201.60 100.32 42887.50 47842.04 2015-10-03 23:17:48.000 276 21201.60 100.31 42887.48 47842.05 2015-10-03 23:17:49.000 276 21201.59 100.32 42887.49 47842.06 2015-10-03 23:17:50.000 276 21201.58 100.33 42887.50 47842.06 2015-10-03 23:17:51.000 276 21201.60 100.31 42887.52 47842.06 2015-10-03 23:17:52.000 276 21201.62 100.29 42887.51 47842.06 2015-10-03 23:17:53.000 276 21201.62 100.28 42887.52 47842.08 2015-10-03 23:17:54.000 276 21201.60 100.29 42887.53 47842.07 2015-10-03 23:17:55.000 276 21201.62 100.34 42887.50 47842.07 2015-10-03 23:17:56.000 276 21201.62 100.37 42887.45 47842.05 2015-10-03 23:17:57.000 276 21201.64 100.39 42887.46 47842.03 2015-10-03 23:17:58.000 276 21201.62 100.38 42887.45 47841.98 2015-10-03 23:17:59.000 276 21201.65 100.35 42887.43 47841.99 2015-10-03 23:18:00.000 276 21201.64 100.29 42887.44 47841.96 2015-10-03 23:18:01.000 276 21201.64 100.23 42887.43 47842.01 2015-10-03 23:18:02.000 276 21201.62 100.22 42887.48 47842.01 2015-10-03 23:18:03.000 276 21201.62 100.22 42887.47 47842.05 2015-10-03 23:18:04.000 276 21201.63 100.24 42887.48 47842.06 2015-10-03 23:18:05.000 276 21201.60 100.27 42887.49 47842.06 2015-10-03 23:18:06.000 276 21201.59 100.29 42887.47 47842.04 2015-10-03 23:18:07.000 276 21201.60 100.30 42887.47 47842.03 2015-10-03 23:18:08.000 276 21201.60 100.29 42887.46 47842.04 2015-10-03 23:18:09.000 276 21201.58 100.29 42887.49 47842.03 2015-10-03 23:18:10.000 276 21201.57 100.29 42887.50 47842.03 2015-10-03 23:18:11.000 276 21201.57 100.30 42887.45 47842.01 2015-10-03 23:18:12.000 276 21201.54 100.31 42887.45 47842.00 2015-10-03 23:18:13.000 276 21201.55 100.30 42887.44 47842.00 2015-10-03 23:18:14.000 276 21201.57 100.27 42887.41 47841.97 2015-10-03 23:18:15.000 276 21201.56 100.25 42887.43 47841.97 2015-10-03 23:18:16.000 276 21201.56 100.25 42887.42 47841.96 2015-10-03 23:18:17.000 276 21201.53 100.22 42887.44 47841.97 2015-10-03 23:18:18.000 276 21201.51 100.22 42887.43 47841.96 2015-10-03 23:18:19.000 276 21201.51 100.22 42887.42 47841.96 2015-10-03 23:18:20.000 276 21201.53 100.22 42887.42 47841.97 2015-10-03 23:18:21.000 276 21201.52 100.20 42887.45 47841.95 2015-10-03 23:18:22.000 276 21201.51 100.17 42887.45 47841.97 2015-10-03 23:18:23.000 276 21201.51 100.13 42887.47 47841.97 2015-10-03 23:18:24.000 276 21201.49 100.14 42887.48 47841.98 2015-10-03 23:18:25.000 276 21201.51 100.14 42887.46 47841.99 2015-10-03 23:18:26.000 276 21201.50 100.20 42887.43 47841.96 2015-10-03 23:18:27.000 276 21201.44 100.25 42887.40 47841.94 2015-10-03 23:18:28.000 276 21201.44 100.27 42887.35 47841.88 2015-10-03 23:18:29.000 276 21201.42 100.26 42887.32 47841.84 2015-10-03 23:18:30.000 276 21201.39 100.26 42887.30 47841.82 2015-10-03 23:18:31.000 276 21201.43 100.24 42887.30 47841.78 2015-10-03 23:18:32.000 276 21201.43 100.22 42887.29 47841.79 2015-10-03 23:18:33.000 276 21201.39 100.21 42887.30 47841.78 2015-10-03 23:18:34.000 276 21201.40 100.20 42887.27 47841.77 2015-10-03 23:18:35.000 276 21201.42 100.20 42887.28 47841.75 2015-10-03 23:18:36.000 276 21201.39 100.18 42887.30 47841.75 2015-10-03 23:18:37.000 276 21201.38 100.16 42887.29 47841.75 2015-10-03 23:18:38.000 276 21201.39 100.15 42887.27 47841.75 2015-10-03 23:18:39.000 276 21201.42 100.13 42887.28 47841.76 2015-10-03 23:18:40.000 276 21201.41 100.12 42887.26 47841.75 2015-10-03 23:18:41.000 276 21201.41 100.11 42887.27 47841.74 2015-10-03 23:18:42.000 276 21201.40 100.09 42887.28 47841.77 2015-10-03 23:18:43.000 276 21201.38 100.08 42887.29 47841.76 2015-10-03 23:18:44.000 276 21201.39 100.12 42887.27 47841.75 2015-10-03 23:18:45.000 276 21201.37 100.15 42887.24 47841.75 2015-10-03 23:18:46.000 276 21201.36 100.11 42887.24 47841.72 2015-10-03 23:18:47.000 276 21201.35 100.06 42887.23 47841.71 2015-10-03 23:18:48.000 276 21201.37 100.06 42887.22 47841.70 2015-10-03 23:18:49.000 276 21201.39 100.05 42887.24 47841.72 2015-10-03 23:18:50.000 276 21201.38 100.07 42887.24 47841.71 2015-10-03 23:18:51.000 276 21201.40 100.11 42887.22 47841.69 2015-10-03 23:18:52.000 276 21201.44 100.18 42887.20 47841.70 2015-10-03 23:18:53.000 276 21201.41 100.21 42887.16 47841.66 2015-10-03 23:18:54.000 276 21201.44 100.22 42887.14 47841.63 2015-10-03 23:18:55.000 276 21201.48 100.19 42887.09 47841.61 2015-10-03 23:18:56.000 276 21201.47 100.16 42887.13 47841.61 2015-10-03 23:18:57.000 276 21201.45 100.13 42887.13 47841.60 2015-10-03 23:18:58.000 276 21201.49 100.08 42887.15 47841.61 2015-10-03 23:18:59.000 276 21201.50 100.04 42887.14 47841.61 2015-10-03 23:19:00.000 276 21201.50 99.99 42887.15 47841.65 2015-10-03 23:19:01.000 276 21201.50 99.95 42887.19 47841.70 2015-10-03 23:19:02.000 276 21201.46 99.89 42887.27 47841.71 2015-10-03 23:19:03.000 276 21201.46 99.86 42887.29 47841.75 2015-10-03 23:19:04.000 276 21201.47 99.90 42887.32 47841.78 2015-10-03 23:19:05.000 276 21201.44 99.91 42887.29 47841.80 2015-10-03 23:19:06.000 276 21201.46 99.91 42887.32 47841.80 2015-10-03 23:19:07.000 276 21201.42 99.91 42887.33 47841.82 2015-10-03 23:19:08.000 276 21201.42 99.93 42887.33 47841.81 2015-10-03 23:19:09.000 276 21201.41 99.93 42887.30 47841.81 2015-10-03 23:19:10.000 276 21201.41 99.94 42887.28 47841.78 2015-10-03 23:19:11.000 276 21201.39 99.93 42887.28 47841.79 2015-10-03 23:19:12.000 276 21201.39 99.92 42887.30 47841.76 2015-10-03 23:19:13.000 276 21201.40 99.93 42887.31 47841.77 2015-10-03 23:19:14.000 276 21201.38 99.93 42887.32 47841.77 2015-10-03 23:19:15.000 276 21201.36 99.91 42887.33 47841.78 2015-10-03 23:19:16.000 276 21201.38 99.91 42887.34 47841.77 2015-10-03 23:19:17.000 276 21201.37 99.93 42887.30 47841.79 2015-10-03 23:19:18.000 276 21201.35 99.92 42887.33 47841.80 2015-10-03 23:19:19.000 276 21201.34 99.91 42887.33 47841.79 2015-10-03 23:19:20.000 276 21201.34 99.88 42887.36 47841.76 2015-10-03 23:19:21.000 276 21201.35 99.80 42887.41 47841.82 2015-10-03 23:19:22.000 276 21201.33 99.78 42887.45 47841.86 2015-10-03 23:19:23.000 276 21201.36 99.76 42887.49 47841.90 2015-10-03 23:19:24.000 276 21201.37 99.82 42887.52 47841.92 2015-10-03 23:19:25.000 276 21201.35 99.86 42887.50 47841.93 2015-10-03 23:19:26.000 276 21201.37 99.85 42887.48 47841.91 2015-10-03 23:19:27.000 276 21201.36 99.85 42887.52 47841.91 2015-10-03 23:19:28.000 276 21201.33 99.85 42887.55 47841.91 2015-10-03 23:19:29.000 276 21201.30 99.84 42887.54 47841.92 2015-10-03 23:19:30.000 276 21201.27 99.84 42887.54 47841.92 2015-10-03 23:19:31.000 276 21201.25 99.84 42887.53 47841.92 2015-10-03 23:19:32.000 276 21201.27 99.84 42887.51 47841.93 2015-10-03 23:19:33.000 276 21201.26 99.86 42887.51 47841.94 2015-10-03 23:19:34.000 276 21201.27 99.86 42887.51 47841.91 2015-10-03 23:19:35.000 276 21201.29 99.85 42887.50 47841.92 2015-10-03 23:19:36.000 276 21201.29 99.86 42887.51 47841.91 2015-10-03 23:19:37.000 276 21201.29 99.87 42887.52 47841.90 2015-10-03 23:19:38.000 276 21201.27 99.89 42887.50 47841.90 2015-10-03 23:19:39.000 276 21201.29 99.90 42887.51 47841.89 2015-10-03 23:19:40.000 276 21201.26 99.89 42887.50 47841.90 2015-10-03 23:19:41.000 276 21201.22 99.89 42887.50 47841.89 2015-10-03 23:19:42.000 276 21201.22 99.90 42887.50 47841.92 2015-10-03 23:19:43.000 276 21201.23 99.92 42887.50 47841.90 2015-10-03 23:19:44.000 276 21201.22 99.93 42887.48 47841.90 2015-10-03 23:19:45.000 276 21201.23 99.92 42887.52 47841.89 2015-10-03 23:19:46.000 276 21201.24 99.93 42887.52 47841.90 2015-10-03 23:19:47.000 276 21201.23 99.96 42887.54 47841.89 2015-10-03 23:19:48.000 276 21201.22 99.95 42887.54 47841.90 2015-10-03 23:19:49.000 276 21201.19 100.00 42887.49 47841.89 2015-10-03 23:19:50.000 276 21201.18 100.04 42887.46 47841.85 2015-10-03 23:19:51.000 276 21201.18 100.07 42887.41 47841.83 2015-10-03 23:19:52.000 276 21201.18 100.08 42887.41 47841.85 2015-10-03 23:19:53.000 276 21201.16 100.09 42887.41 47841.78 2015-10-03 23:19:54.000 276 21201.18 100.10 42887.40 47841.78 2015-10-03 23:19:55.000 276 21201.19 100.09 42887.40 47841.78 2015-10-03 23:19:56.000 276 21201.16 100.10 42887.40 47841.78 2015-10-03 23:19:57.000 276 21201.17 100.10 42887.38 47841.76 2015-10-03 23:19:58.000 276 21201.15 100.09 42887.39 47841.77 2015-10-03 23:19:59.000 276 21201.17 100.08 42887.39 47841.76 2015-10-03 23:20:00.000 276 21201.18 100.05 42887.38 47841.75 2015-10-03 23:20:01.000 276 21201.18 100.07 42887.37 47841.75 2015-10-03 23:20:02.000 276 21201.16 100.09 42887.38 47841.73 2015-10-03 23:20:03.000 276 21201.15 100.09 42887.39 47841.75 2015-10-03 23:20:04.000 276 21201.16 100.11 42887.38 47841.75 2015-10-03 23:20:05.000 276 21201.14 100.09 42887.39 47841.72 2015-10-03 23:20:06.000 276 21201.12 100.07 42887.37 47841.73 2015-10-03 23:20:07.000 276 21201.12 100.06 42887.39 47841.73 2015-10-03 23:20:08.000 276 21201.12 100.08 42887.35 47841.71 2015-10-03 23:20:09.000 276 21201.11 100.07 42887.34 47841.70 2015-10-03 23:20:10.000 276 21201.07 100.07 42887.33 47841.68 2015-10-03 23:20:11.000 276 21201.05 100.09 42887.35 47841.65 2015-10-03 23:20:12.000 276 21201.06 100.12 42887.33 47841.66 2015-10-03 23:20:13.000 276 21201.04 100.11 42887.31 47841.64 2015-10-03 23:20:14.000 276 21201.01 100.11 42887.28 47841.63 2015-10-03 23:20:15.000 276 21201.01 100.09 42887.30 47841.62 2015-10-03 23:20:16.000 276 21201.02 100.09 42887.32 47841.59 2015-10-03 23:20:17.000 276 21201.00 100.09 42887.33 47841.59 2015-10-03 23:20:18.000 276 21200.98 100.05 42887.31 47841.59 2015-10-03 23:20:19.000 276 21200.99 100.01 42887.34 47841.59 2015-10-03 23:20:20.000 276 21200.98 99.98 42887.37 47841.62 2015-10-03 23:20:21.000 276 21200.97 100.02 42887.35 47841.61 2015-10-03 23:20:22.000 276 21200.96 100.00 42887.38 47841.65 2015-10-03 23:20:23.000 276 21200.94 100.03 42887.39 47841.62 2015-10-03 23:20:24.000 276 21200.94 100.02 42887.38 47841.62 2015-10-03 23:20:25.000 276 21200.92 100.01 42887.37 47841.63 2015-10-03 23:20:26.000 276 21200.93 100.01 42887.36 47841.62 2015-10-03 23:20:27.000 276 21200.92 100.01 42887.35 47841.61 2015-10-03 23:20:28.000 276 21200.90 100.02 42887.35 47841.63 2015-10-03 23:20:29.000 276 21200.90 100.02 42887.37 47841.62 2015-10-03 23:20:30.000 276 21200.90 100.04 42887.35 47841.61 2015-10-03 23:20:31.000 276 21200.90 100.04 42887.34 47841.61 2015-10-03 23:20:32.000 276 21200.91 100.08 42887.31 47841.59 2015-10-03 23:20:33.000 276 21200.93 100.12 42887.34 47841.60 2015-10-03 23:20:34.000 276 21200.93 100.13 42887.33 47841.59 2015-10-03 23:20:35.000 276 21200.92 100.14 42887.34 47841.56 2015-10-03 23:20:36.000 276 21200.94 100.11 42887.35 47841.59 2015-10-03 23:20:37.000 276 21200.94 100.13 42887.34 47841.59 2015-10-03 23:20:38.000 276 21200.94 100.12 42887.32 47841.57 2015-10-03 23:20:39.000 276 21200.93 100.10 42887.34 47841.60 2015-10-03 23:20:40.000 276 21200.96 100.11 42887.37 47841.60 2015-10-03 23:20:41.000 276 21200.96 100.14 42887.34 47841.59 2015-10-03 23:20:42.000 276 21200.96 100.17 42887.30 47841.59 2015-10-03 23:20:43.000 276 21200.95 100.17 42887.30 47841.61 2015-10-03 23:20:44.000 276 21200.95 100.17 42887.32 47841.58 2015-10-03 23:20:45.000 276 21200.93 100.15 42887.32 47841.57 2015-10-03 23:20:46.000 276 21200.93 100.12 42887.29 47841.57 2015-10-03 23:20:47.000 276 21200.95 100.08 42887.32 47841.58 2015-10-03 23:20:48.000 276 21200.95 100.09 42887.33 47841.60 2015-10-03 23:20:49.000 276 21200.93 100.06 42887.32 47841.60 2015-10-03 23:20:50.000 276 21200.93 100.05 42887.34 47841.61 2015-10-03 23:20:51.000 276 21200.94 100.03 42887.37 47841.60 2015-10-03 23:20:52.000 276 21200.93 100.01 42887.40 47841.63 2015-10-03 23:20:53.000 276 21200.91 99.98 42887.44 47841.64 2015-10-03 23:20:54.000 276 21200.88 99.92 42887.47 47841.65 2015-10-03 23:20:55.000 276 21200.90 99.86 42887.51 47841.68 2015-10-03 23:20:56.000 276 21200.93 99.87 42887.52 47841.72 2015-10-03 23:20:57.000 276 21200.92 99.85 42887.51 47841.72 2015-10-03 23:20:58.000 276 21200.92 99.82 42887.52 47841.74 2015-10-03 23:20:59.000 276 21200.92 99.84 42887.53 47841.74 2015-10-03 23:21:00.000 276 21200.90 99.84 42887.51 47841.77 2015-10-03 23:21:01.000 276 21200.88 99.85 42887.55 47841.77 2015-10-03 23:21:02.000 276 21200.84 99.86 42887.59 47841.78 2015-10-03 23:21:03.000 276 21200.85 99.87 42887.58 47841.78 2015-10-03 23:21:04.000 276 21200.86 99.86 42887.58 47841.80 2015-10-03 23:21:05.000 276 21200.88 99.86 42887.57 47841.80 2015-10-03 23:21:06.000 276 21200.91 99.86 42887.56 47841.82 2015-10-03 23:21:07.000 276 21200.92 99.87 42887.59 47841.81 2015-10-03 23:21:08.000 276 21200.87 99.89 42887.58 47841.81 2015-10-03 23:21:09.000 276 21200.87 99.90 42887.59 47841.82 2015-10-03 23:21:10.000 276 21200.89 99.90 42887.56 47841.83 2015-10-03 23:21:11.000 276 21200.88 99.88 42887.56 47841.81 2015-10-03 23:21:12.000 276 21200.86 99.95 42887.57 47841.79 2015-10-03 23:21:13.000 276 21200.86 100.01 42887.51 47841.76 2015-10-03 23:21:14.000 276 21200.83 100.05 42887.43 47841.72 2015-10-03 23:21:15.000 276 21200.81 100.06 42887.41 47841.70 2015-10-03 23:21:16.000 276 21200.80 100.07 42887.41 47841.63 2015-10-03 23:21:17.000 276 21200.81 100.07 42887.38 47841.62 2015-10-03 23:21:18.000 276 21200.81 100.09 42887.41 47841.57 2015-10-03 23:21:19.000 276 21200.81 100.07 42887.39 47841.58 2015-10-03 23:21:20.000 276 21200.81 100.06 42887.36 47841.59 2015-10-03 23:21:21.000 276 21200.78 100.03 42887.40 47841.57 2015-10-03 23:21:22.000 276 21200.76 99.99 42887.40 47841.56 2015-10-03 23:21:23.000 276 21200.75 99.93 42887.42 47841.59 2015-10-03 23:21:24.000 276 21200.71 99.89 42887.45 47841.57 2015-10-03 23:21:25.000 276 21200.69 99.89 42887.43 47841.61 2015-10-03 23:21:26.000 276 21200.71 99.89 42887.42 47841.60 2015-10-03 23:21:27.000 276 21200.70 99.87 42887.44 47841.58 2015-10-03 23:21:28.000 276 21200.67 99.88 42887.45 47841.58 2015-10-03 23:21:29.000 276 21200.66 99.88 42887.45 47841.59 2015-10-03 23:21:30.000 276 21200.62 99.88 42887.47 47841.60 2015-10-03 23:21:31.000 276 21200.61 99.89 42887.48 47841.56 2015-10-03 23:21:32.000 276 21200.59 99.90 42887.48 47841.57 2015-10-03 23:21:33.000 276 21200.57 99.91 42887.45 47841.57 2015-10-03 23:21:34.000 276 21200.57 99.95 42887.46 47841.55 2015-10-03 23:21:35.000 276 21200.54 99.95 42887.47 47841.54 2015-10-03 23:21:36.000 276 21200.53 99.96 42887.44 47841.54 2015-10-03 23:21:37.000 276 21200.51 99.96 42887.45 47841.53 2015-10-03 23:21:38.000 276 21200.51 99.98 42887.45 47841.52 2015-10-03 23:21:39.000 276 21200.52 100.01 42887.45 47841.52 2015-10-03 23:21:40.000 276 21200.50 100.01 42887.50 47841.50 2015-10-03 23:21:41.000 276 21200.49 100.02 42887.50 47841.50 2015-10-03 23:21:42.000 276 21200.46 100.03 42887.47 47841.47 2015-10-03 23:21:43.000 276 21200.42 100.05 42887.48 47841.45 2015-10-03 23:21:44.000 276 21200.42 100.07 42887.50 47841.44 2015-10-03 23:21:45.000 276 21200.43 100.07 42887.49 47841.44 2015-10-03 23:21:46.000 276 21200.39 100.08 42887.48 47841.43 2015-10-03 23:21:47.000 276 21200.38 100.09 42887.49 47841.44 2015-10-03 23:21:48.000 276 21200.38 100.11 42887.46 47841.43 2015-10-03 23:21:49.000 276 21200.37 100.12 42887.48 47841.41 2015-10-03 23:21:50.000 276 21200.37 100.13 42887.49 47841.41 2015-10-03 23:21:51.000 276 21200.39 100.15 42887.48 47841.40 2015-10-03 23:21:52.000 276 21200.39 100.16 42887.45 47841.37 2015-10-03 23:21:53.000 276 21200.38 100.17 42887.45 47841.38 2015-10-03 23:21:54.000 276 21200.37 100.18 42887.42 47841.39 2015-10-03 23:21:55.000 276 21200.37 100.18 42887.44 47841.37 2015-10-03 23:21:56.000 276 21200.39 100.18 42887.44 47841.39 2015-10-03 23:21:57.000 276 21200.39 100.17 42887.47 47841.40 2015-10-03 23:21:58.000 276 21200.39 100.14 42887.46 47841.39 2015-10-03 23:21:59.000 276 21200.39 100.14 42887.45 47841.39 2015-10-03 23:22:00.000 276 21200.39 100.14 42887.46 47841.39 2015-10-03 23:22:01.000 276 21200.41 100.14 42887.46 47841.40 2015-10-03 23:22:02.000 276 21200.42 100.10 42887.45 47841.40 2015-10-03 23:22:03.000 276 21200.43 100.10 42887.45 47841.39 2015-10-03 23:22:04.000 276 21200.45 100.09 42887.47 47841.43 2015-10-03 23:22:05.000 276 21200.45 100.09 42887.48 47841.41 2015-10-03 23:22:06.000 276 21200.44 100.10 42887.46 47841.42 2015-10-03 23:22:07.000 276 21200.44 100.11 42887.46 47841.43 2015-10-03 23:22:08.000 276 21200.45 100.07 42887.49 47841.42 2015-10-03 23:22:09.000 276 21200.45 100.07 42887.50 47841.41 2015-10-03 23:22:10.000 276 21200.44 100.11 42887.48 47841.43 2015-10-03 23:22:11.000 276 21200.42 100.09 42887.49 47841.41 2015-10-03 23:22:12.000 276 21200.42 100.10 42887.47 47841.41 2015-10-03 23:22:13.000 276 21200.41 100.11 42887.46 47841.42 2015-10-03 23:22:14.000 276 21200.37 100.13 42887.45 47841.39 2015-10-03 23:22:15.000 276 21200.38 100.11 42887.42 47841.40 2015-10-03 23:22:16.000 276 21200.36 100.12 42887.43 47841.39 2015-10-03 23:22:17.000 276 21200.36 100.12 42887.40 47841.40 2015-10-03 23:22:18.000 276 21200.37 100.14 42887.41 47841.37 2015-10-03 23:22:19.000 276 21200.36 100.14 42887.41 47841.37 2015-10-03 23:22:20.000 276 21200.36 100.14 42887.37 47841.37 2015-10-03 23:22:21.000 276 21200.36 100.14 42887.33 47841.37 2015-10-03 23:22:22.000 276 21200.38 100.14 42887.35 47841.38 2015-10-03 23:22:23.000 276 21200.38 100.15 42887.32 47841.36 2015-10-03 23:22:24.000 276 21200.37 100.19 42887.31 47841.37 2015-10-03 23:22:25.000 276 21200.36 100.21 42887.28 47841.33 2015-10-03 23:22:26.000 276 21200.36 100.25 42887.29 47841.32 2015-10-03 23:22:27.000 276 21200.37 100.27 42887.26 47841.31 2015-10-03 23:22:28.000 276 21200.37 100.28 42887.27 47841.28 2015-10-03 23:22:29.000 276 21200.40 100.29 42887.24 47841.27 2015-10-03 23:22:30.000 276 21200.38 100.30 42887.22 47841.26 2015-10-03 23:22:31.000 276 21200.38 100.30 42887.23 47841.25 2015-10-03 23:22:32.000 276 21200.42 100.32 42887.24 47841.23 2015-10-03 23:22:33.000 276 21200.40 100.33 42887.21 47841.24 2015-10-03 23:22:34.000 276 21200.40 100.34 42887.20 47841.26 2015-10-03 23:22:35.000 276 21200.42 100.37 42887.23 47841.26 2015-10-03 23:22:36.000 276 21200.46 100.38 42887.23 47841.25 2015-10-03 23:22:37.000 276 21200.48 100.38 42887.20 47841.25 2015-10-03 23:22:38.000 276 21200.50 100.38 42887.20 47841.28 2015-10-03 23:22:39.000 276 21200.49 100.39 42887.20 47841.29 2015-10-03 23:22:40.000 276 21200.48 100.39 42887.22 47841.26 2015-10-03 23:22:41.000 276 21200.49 100.39 42887.22 47841.25 2015-10-03 23:22:42.000 276 21200.48 100.37 42887.20 47841.26 2015-10-03 23:22:43.000 276 21200.44 100.37 42887.22 47841.26 2015-10-03 23:22:44.000 276 21200.45 100.38 42887.23 47841.26 2015-10-03 23:22:45.000 276 21200.46 100.38 42887.22 47841.27 2015-10-03 23:22:46.000 276 21200.46 100.39 42887.17 47841.25 2015-10-03 23:22:47.000 276 21200.44 100.38 42887.18 47841.24 2015-10-03 23:22:48.000 276 21200.45 100.40 42887.18 47841.23 2015-10-03 23:22:49.000 276 21200.45 100.40 42887.18 47841.23 2015-10-03 23:22:50.000 276 21200.47 100.39 42887.19 47841.22 2015-10-03 23:22:51.000 276 21200.45 100.38 42887.16 47841.23 2015-10-03 23:22:52.000 276 21200.47 100.38 42887.19 47841.22 2015-10-03 23:22:53.000 276 21200.48 100.38 42887.18 47841.24 2015-10-03 23:22:54.000 276 21200.45 100.37 42887.14 47841.23 2015-10-03 23:22:55.000 276 21200.47 100.38 42887.17 47841.23 2015-10-03 23:22:56.000 276 21200.45 100.38 42887.18 47841.24 2015-10-03 23:22:57.000 276 21200.46 100.35 42887.18 47841.26 2015-10-03 23:22:58.000 276 21200.48 100.35 42887.18 47841.23 2015-10-03 23:22:59.000 276 21200.47 100.34 42887.17 47841.25 2015-10-03 23:23:00.000 276 21200.45 100.37 42887.17 47841.25 2015-10-03 23:23:01.000 276 21200.47 100.35 42887.18 47841.24 2015-10-03 23:23:02.000 276 21200.46 100.36 42887.19 47841.22 2015-10-03 23:23:03.000 276 21200.43 100.37 42887.19 47841.23 2015-10-03 23:23:04.000 276 21200.42 100.35 42887.18 47841.22 2015-10-03 23:23:05.000 276 21200.43 100.34 42887.17 47841.20 2015-10-03 23:23:06.000 276 21200.40 100.36 42887.17 47841.22 2015-10-03 23:23:07.000 276 21200.40 100.39 42887.13 47841.20 2015-10-03 23:23:08.000 276 21200.40 100.42 42887.13 47841.21 2015-10-03 23:23:09.000 276 21200.37 100.41 42887.13 47841.20 2015-10-03 23:23:10.000 276 21200.35 100.40 42887.15 47841.19 2015-10-03 23:23:11.000 276 21200.35 100.41 42887.14 47841.20 2015-10-03 23:23:12.000 276 21200.39 100.41 42887.15 47841.18 2015-10-03 23:23:13.000 276 21200.38 100.45 42887.15 47841.18 2015-10-03 23:23:14.000 276 21200.37 100.47 42887.10 47841.18 2015-10-03 23:23:15.000 276 21200.36 100.45 42887.10 47841.18 2015-10-03 23:23:16.000 276 21200.35 100.45 42887.12 47841.17 2015-10-03 23:23:17.000 276 21200.37 100.45 42887.15 47841.17 2015-10-03 23:23:18.000 276 21200.35 100.47 42887.14 47841.17 2015-10-03 23:23:19.000 276 21200.33 100.50 42887.16 47841.16 2015-10-03 23:23:20.000 276 21200.34 100.51 42887.18 47841.16 2015-10-03 23:23:21.000 276 21200.36 100.51 42887.16 47841.16 2015-10-03 23:23:22.000 276 21200.39 100.53 42887.15 47841.15 2015-10-03 23:23:23.000 276 21200.37 100.55 42887.17 47841.14 2015-10-03 23:23:24.000 276 21200.34 100.57 42887.17 47841.15 2015-10-03 23:23:25.000 276 21200.35 100.58 42887.15 47841.13 2015-10-03 23:23:26.000 276 21200.37 100.59 42887.10 47841.12 2015-10-03 23:23:27.000 276 21200.35 100.61 42887.08 47841.11 2015-10-03 23:23:28.000 276 21200.34 100.64 42887.08 47841.12 2015-10-03 23:23:29.000 276 21200.38 100.64 42887.12 47841.11 2015-10-03 23:23:30.000 276 21200.37 100.65 42887.14 47841.11 2015-10-03 23:23:31.000 276 21200.40 100.62 42887.11 47841.12 2015-10-03 23:23:32.000 276 21200.45 100.57 42887.11 47841.15 2015-10-03 23:23:33.000 276 21200.45 100.51 42887.13 47841.16 2015-10-03 23:23:34.000 276 21200.46 100.50 42887.17 47841.20 2015-10-03 23:23:35.000 276 21200.45 100.51 42887.21 47841.22 2015-10-03 23:23:36.000 276 21200.45 100.51 42887.24 47841.25 2015-10-03 23:23:37.000 276 21200.48 100.53 42887.22 47841.28 2015-10-03 23:23:38.000 276 21200.48 100.55 42887.22 47841.27 2015-10-03 23:23:39.000 276 21200.45 100.58 42887.22 47841.27 2015-10-03 23:23:40.000 276 21200.46 100.61 42887.19 47841.26 2015-10-03 23:23:41.000 276 21200.48 100.62 42887.15 47841.23 2015-10-03 23:23:42.000 276 21200.49 100.62 42887.15 47841.22 2015-10-03 23:23:43.000 276 21200.47 100.60 42887.17 47841.20 2015-10-03 23:23:44.000 276 21200.47 100.60 42887.18 47841.20 2015-10-03 23:23:45.000 276 21200.49 100.58 42887.11 47841.19 2015-10-03 23:23:46.000 276 21200.46 100.60 42887.12 47841.18 2015-10-03 23:23:47.000 276 21200.48 100.59 42887.10 47841.19 2015-10-03 23:23:48.000 276 21200.50 100.60 42887.10 47841.19 2015-10-03 23:23:49.000 276 21200.53 100.58 42887.12 47841.18 2015-10-03 23:23:50.000 276 21200.52 100.60 42887.14 47841.19 2015-10-03 23:23:51.000 276 21200.49 100.69 42887.09 47841.18 2015-10-03 23:23:52.000 276 21200.47 100.76 42887.05 47841.15 2015-10-03 23:23:53.000 276 21200.47 100.83 42886.99 47841.13 2015-10-03 23:23:54.000 276 21200.46 100.84 42886.93 47841.07 2015-10-03 23:23:55.000 276 21200.47 100.85 42886.88 47841.02 2015-10-03 23:23:56.000 276 21200.47 100.82 42886.86 47841.00 2015-10-03 23:23:57.000 276 21200.49 100.82 42886.85 47840.98 2015-10-03 23:23:58.000 276 21200.48 100.80 42886.84 47841.00 2015-10-03 23:23:59.000 276 21200.54 100.70 42886.91 47841.00 2015-10-03 23:24:00.000 276 21200.58 100.55 42887.00 47841.02 2015-10-03 23:24:01.000 276 21200.60 100.48 42887.06 47841.14 2015-10-03 23:24:02.000 276 21200.61 100.44 42887.14 47841.20 2015-10-03 23:24:03.000 276 21200.65 100.42 42887.19 47841.31 2015-10-03 23:24:04.000 276 21200.67 100.42 42887.25 47841.34 2015-10-03 23:24:05.000 276 21200.66 100.42 42887.30 47841.38 2015-10-03 23:24:06.000 276 21200.66 100.45 42887.32 47841.42 2015-10-03 23:24:07.000 276 21200.67 100.49 42887.31 47841.44 2015-10-03 23:24:08.000 276 21200.69 100.51 42887.27 47841.43 2015-10-03 23:24:09.000 276 21200.68 100.52 42887.25 47841.43 2015-10-03 23:24:10.000 276 21200.72 100.55 42887.21 47841.40 2015-10-03 23:24:11.000 276 21200.74 100.60 42887.21 47841.38 2015-10-03 23:24:12.000 276 21200.74 100.64 42887.21 47841.36 2015-10-03 23:24:13.000 276 21200.76 100.67 42887.16 47841.35 2015-10-03 23:24:14.000 276 21200.78 100.67 42887.11 47841.32 2015-10-03 23:24:15.000 276 21200.75 100.67 42887.10 47841.33 2015-10-03 23:24:16.000 276 21200.77 100.71 42887.08 47841.30 2015-10-03 23:24:17.000 276 21200.78 100.70 42887.04 47841.29 2015-10-03 23:24:18.000 276 21200.81 100.65 42887.05 47841.29 2015-10-03 23:24:19.000 276 21200.81 100.68 42887.04 47841.27 2015-10-03 23:24:20.000 276 21200.81 100.67 42887.04 47841.31 2015-10-03 23:24:21.000 276 21200.83 100.66 42887.06 47841.28 2015-10-03 23:24:22.000 276 21200.83 100.64 42887.08 47841.27 2015-10-03 23:24:23.000 276 21200.83 100.62 42887.08 47841.30 2015-10-03 23:24:24.000 276 21200.83 100.60 42887.09 47841.29 2015-10-03 23:24:25.000 276 21200.83 100.54 42887.12 47841.32 2015-10-03 23:24:26.000 276 21200.80 100.50 42887.14 47841.34 2015-10-03 23:24:27.000 276 21200.80 100.46 42887.18 47841.36 2015-10-03 23:24:28.000 276 21200.82 100.46 42887.18 47841.40 2015-10-03 23:24:29.000 276 21200.77 100.46 42887.21 47841.42 2015-10-03 23:24:30.000 276 21200.75 100.48 42887.23 47841.41 2015-10-03 23:24:31.000 276 21200.76 100.46 42887.19 47841.42 2015-10-03 23:24:32.000 276 21200.79 100.42 42887.25 47841.45 2015-10-03 23:24:33.000 276 21200.74 100.41 42887.27 47841.45 2015-10-03 23:24:34.000 276 21200.73 100.41 42887.26 47841.46 2015-10-03 23:24:35.000 276 21200.74 100.42 42887.27 47841.46 2015-10-03 23:24:36.000 276 21200.73 100.41 42887.29 47841.48 2015-10-03 23:24:37.000 276 21200.72 100.39 42887.32 47841.50 2015-10-03 23:24:38.000 276 21200.72 100.41 42887.34 47841.47 2015-10-03 23:24:39.000 276 21200.71 100.42 42887.34 47841.48 2015-10-03 23:24:40.000 276 21200.72 100.41 42887.33 47841.49 2015-10-03 23:24:41.000 276 21200.69 100.42 42887.33 47841.49 2015-10-03 23:24:42.000 276 21200.69 100.42 42887.32 47841.50 2015-10-03 23:24:43.000 276 21200.71 100.45 42887.34 47841.49 2015-10-03 23:24:44.000 276 21200.71 100.48 42887.35 47841.49 2015-10-03 23:24:45.000 276 21200.71 100.51 42887.37 47841.50 2015-10-03 23:24:46.000 276 21200.72 100.53 42887.34 47841.48 2015-10-03 23:24:47.000 276 21200.71 100.49 42887.33 47841.49 2015-10-03 23:24:48.000 276 21200.73 100.48 42887.32 47841.48 2015-10-03 23:24:49.000 276 21200.76 100.48 42887.30 47841.50 2015-10-03 23:24:50.000 276 21200.75 100.47 42887.28 47841.51 2015-10-03 23:24:51.000 276 21200.76 100.48 42887.31 47841.50 2015-10-03 23:24:52.000 276 21200.75 100.48 42887.34 47841.52 2015-10-03 23:24:53.000 276 21200.78 100.48 42887.35 47841.52 2015-10-03 23:24:54.000 276 21200.82 100.47 42887.34 47841.53 2015-10-03 23:24:55.000 276 21200.81 100.49 42887.35 47841.55 2015-10-03 23:24:56.000 276 21200.82 100.47 42887.32 47841.55 2015-10-03 23:24:57.000 276 21200.84 100.46 42887.32 47841.56 2015-10-03 23:24:58.000 276 21200.86 100.47 42887.32 47841.57 2015-10-03 23:24:59.000 276 21200.83 100.48 42887.33 47841.57 2015-10-03 23:25:00.000 276 21200.81 100.46 42887.35 47841.58 2015-10-03 23:25:01.000 276 21200.86 100.48 42887.35 47841.58 2015-10-03 23:25:02.000 276 21200.85 100.47 42887.32 47841.54 2015-10-03 23:25:03.000 276 21200.83 100.48 42887.33 47841.56 2015-10-03 23:25:04.000 276 21200.82 100.48 42887.33 47841.55 2015-10-03 23:25:05.000 276 21200.85 100.48 42887.31 47841.54 2015-10-03 23:25:06.000 276 21200.86 100.48 42887.29 47841.53 2015-10-03 23:25:07.000 276 21200.87 100.48 42887.29 47841.53 2015-10-03 23:25:08.000 276 21200.88 100.44 42887.32 47841.53 2015-10-03 23:25:09.000 276 21200.86 100.47 42887.31 47841.57 2015-10-03 23:25:10.000 276 21200.87 100.46 42887.31 47841.52 2015-10-03 23:25:11.000 276 21200.88 100.43 42887.29 47841.54 2015-10-03 23:25:12.000 276 21200.87 100.41 42887.30 47841.55 2015-10-03 23:25:13.000 276 21200.90 100.36 42887.34 47841.54 2015-10-03 23:25:14.000 276 21200.86 100.34 42887.34 47841.58 2015-10-03 23:25:15.000 276 21200.83 100.31 42887.38 47841.58 2015-10-03 23:25:16.000 276 21200.84 100.32 42887.40 47841.60 2015-10-03 23:25:17.000 276 21200.82 100.29 42887.39 47841.60 2015-10-03 23:25:18.000 276 21200.78 100.30 42887.44 47841.62 2015-10-03 23:25:19.000 276 21200.82 100.27 42887.43 47841.60 2015-10-03 23:25:20.000 276 21200.83 100.26 42887.42 47841.60 2015-10-03 23:25:21.000 276 21200.82 100.25 42887.45 47841.63 2015-10-03 23:25:22.000 276 21200.84 100.24 42887.47 47841.62 2015-10-03 23:25:23.000 276 21200.85 100.24 42887.45 47841.64 2015-10-03 23:25:24.000 276 21200.83 100.23 42887.45 47841.62 2015-10-03 23:25:25.000 276 21200.79 100.25 42887.48 47841.63 2015-10-03 23:25:26.000 276 21200.82 100.25 42887.45 47841.65 2015-10-03 23:25:27.000 276 21200.83 100.19 42887.43 47841.65 2015-10-03 23:25:28.000 276 21200.83 100.19 42887.46 47841.65 2015-10-03 23:25:29.000 276 21200.83 100.17 42887.48 47841.65 2015-10-03 23:25:30.000 276 21200.84 100.20 42887.47 47841.68 2015-10-03 23:25:31.000 276 21200.88 100.21 42887.49 47841.67 2015-10-03 23:25:32.000 276 21200.89 100.21 42887.47 47841.68 2015-10-03 23:25:33.000 276 21200.90 100.23 42887.45 47841.69 2015-10-03 23:25:34.000 276 21200.91 100.24 42887.45 47841.69 2015-10-03 23:25:35.000 276 21200.92 100.22 42887.47 47841.66 2015-10-03 23:25:36.000 276 21200.91 100.19 42887.44 47841.69 2015-10-03 23:25:37.000 276 21200.93 100.17 42887.43 47841.67 2015-10-03 23:25:38.000 276 21200.95 100.16 42887.44 47841.72 2015-10-03 23:25:39.000 276 21200.94 100.16 42887.47 47841.71 2015-10-03 23:25:40.000 276 21200.98 100.16 42887.48 47841.74 2015-10-03 23:25:41.000 276 21200.97 100.19 42887.47 47841.74 2015-10-03 23:25:42.000 276 21200.98 100.16 42887.48 47841.75 2015-10-03 23:25:43.000 276 21200.99 100.16 42887.51 47841.77 2015-10-03 23:25:44.000 276 21201.02 100.16 42887.51 47841.77 2015-10-03 23:25:45.000 276 21201.03 100.16 42887.51 47841.79 2015-10-03 23:25:46.000 276 21201.02 100.14 42887.51 47841.79 2015-10-03 23:25:47.000 276 21201.03 100.14 42887.50 47841.80 2015-10-03 23:25:48.000 276 21201.03 100.14 42887.49 47841.82 2015-10-03 23:25:49.000 276 21201.00 100.12 42887.51 47841.82 2015-10-03 23:25:50.000 276 21201.03 100.13 42887.53 47841.81 2015-10-03 23:25:51.000 276 21201.04 100.13 42887.53 47841.82 2015-10-03 23:25:52.000 276 21201.05 100.12 42887.55 47841.81 2015-10-03 23:25:53.000 276 21201.02 100.10 42887.55 47841.84 2015-10-03 23:25:54.000 276 21201.01 100.10 42887.55 47841.84 2015-10-03 23:25:55.000 276 21201.01 100.11 42887.54 47841.83 2015-10-03 23:25:56.000 276 21201.02 100.12 42887.55 47841.83 2015-10-03 23:25:57.000 276 21200.99 100.11 42887.55 47841.83 2015-10-03 23:25:58.000 276 21200.99 100.12 42887.55 47841.82 2015-10-03 23:25:59.000 276 21200.98 100.11 42887.55 47841.84 2015-10-03 23:26:00.000 276 21200.97 100.12 42887.58 47841.82 2015-10-03 23:26:01.000 276 21200.96 100.14 42887.56 47841.83 2015-10-03 23:26:02.000 276 21200.97 100.14 42887.56 47841.79 2015-10-03 23:26:03.000 276 21200.97 100.14 42887.54 47841.79 2015-10-03 23:26:04.000 276 21200.94 100.16 42887.55 47841.80 2015-10-03 23:26:05.000 276 21200.94 100.16 42887.56 47841.79 2015-10-03 23:26:06.000 276 21200.92 100.17 42887.55 47841.78 2015-10-03 23:26:07.000 276 21200.95 100.19 42887.51 47841.77 2015-10-03 23:26:08.000 276 21200.96 100.15 42887.53 47841.78 2015-10-03 23:26:09.000 276 21200.95 100.16 42887.53 47841.79 2015-10-03 23:26:10.000 276 21200.98 100.17 42887.53 47841.78 2015-10-03 23:26:11.000 276 21200.99 100.18 42887.51 47841.77 2015-10-03 23:26:12.000 276 21201.01 100.18 42887.53 47841.79 2015-10-03 23:26:13.000 276 21201.00 100.19 42887.52 47841.79 2015-10-03 23:26:14.000 276 21201.02 100.16 42887.55 47841.77 2015-10-03 23:26:15.000 276 21201.01 100.15 42887.52 47841.80 2015-10-03 23:26:16.000 276 21201.00 100.19 42887.53 47841.78 2015-10-03 23:26:17.000 276 21200.98 100.19 42887.55 47841.77 2015-10-03 23:26:18.000 276 21201.00 100.19 42887.52 47841.79 2015-10-03 23:26:19.000 276 21201.01 100.18 42887.52 47841.81 2015-10-03 23:26:20.000 276 21200.98 100.20 42887.53 47841.79 2015-10-03 23:26:21.000 276 21200.98 100.21 42887.54 47841.78 2015-10-03 23:26:22.000 276 21200.98 100.20 42887.53 47841.77 2015-10-03 23:26:23.000 276 21201.00 100.18 42887.51 47841.80 2015-10-03 23:26:24.000 276 21201.00 100.16 42887.55 47841.78 2015-10-03 23:26:25.000 276 21200.98 100.18 42887.51 47841.80 2015-10-03 23:26:26.000 276 21200.98 100.21 42887.50 47841.79 2015-10-03 23:26:27.000 276 21200.98 100.19 42887.51 47841.80 2015-10-03 23:26:28.000 276 21201.00 100.19 42887.52 47841.79 2015-10-03 23:26:29.000 276 21200.99 100.18 42887.51 47841.79 2015-10-03 23:26:30.000 276 21201.00 100.17 42887.50 47841.77 2015-10-03 23:26:31.000 276 21201.00 100.15 42887.53 47841.80 2015-10-03 23:26:32.000 276 21201.00 100.13 42887.55 47841.81 2015-10-03 23:26:33.000 276 21200.99 100.12 42887.53 47841.79 2015-10-03 23:26:34.000 276 21200.98 100.15 42887.54 47841.80 2015-10-03 23:26:35.000 276 21200.98 100.16 42887.55 47841.82 2015-10-03 23:26:36.000 276 21200.96 100.15 42887.56 47841.83 2015-10-03 23:26:37.000 276 21200.97 100.14 42887.55 47841.82 2015-10-03 23:26:38.000 276 21200.97 100.11 42887.57 47841.80 2015-10-03 23:26:39.000 276 21200.97 100.10 42887.52 47841.81 2015-10-03 23:26:40.000 276 21200.97 100.08 42887.50 47841.79 2015-10-03 23:26:41.000 276 21200.93 100.11 42887.53 47841.83 2015-10-03 23:26:42.000 276 21200.94 100.11 42887.54 47841.81 2015-10-03 23:26:43.000 276 21200.98 100.09 42887.54 47841.80 2015-10-03 23:26:44.000 276 21200.98 100.08 42887.52 47841.81 2015-10-03 23:26:45.000 276 21200.95 100.10 42887.57 47841.80 2015-10-03 23:26:46.000 276 21200.92 100.19 42887.53 47841.78 2015-10-03 23:26:47.000 276 21200.90 100.25 42887.49 47841.76 2015-10-03 23:26:48.000 276 21200.89 100.30 42887.43 47841.71 2015-10-03 23:26:49.000 276 21200.88 100.33 42887.36 47841.67 2015-10-03 23:26:50.000 276 21200.89 100.34 42887.33 47841.63 2015-10-03 23:26:51.000 276 21200.88 100.34 42887.31 47841.59 2015-10-03 23:26:52.000 276 21200.89 100.32 42887.29 47841.58 2015-10-03 23:26:53.000 276 21200.89 100.29 42887.31 47841.58 2015-10-03 23:26:54.000 276 21200.89 100.26 42887.36 47841.54 2015-10-03 23:26:55.000 276 21200.92 100.28 42887.35 47841.56 2015-10-03 23:26:56.000 276 21200.96 100.27 42887.33 47841.58 2015-10-03 23:26:57.000 276 21200.94 100.26 42887.33 47841.58 2015-10-03 23:26:58.000 276 21200.94 100.27 42887.35 47841.59 2015-10-03 23:26:59.000 276 21200.95 100.27 42887.33 47841.60 2015-10-03 23:27:00.000 276 21200.95 100.27 42887.32 47841.58 2015-10-03 23:27:01.000 276 21200.94 100.29 42887.32 47841.60 2015-10-03 23:27:02.000 276 21200.96 100.26 42887.32 47841.61 2015-10-03 23:27:03.000 276 21200.97 100.24 42887.33 47841.62 2015-10-03 23:27:04.000 276 21200.97 100.22 42887.34 47841.59 2015-10-03 23:27:05.000 276 21200.99 100.21 42887.37 47841.64 2015-10-03 23:27:06.000 276 21200.99 100.23 42887.38 47841.64 2015-10-03 23:27:07.000 276 21201.02 100.23 42887.39 47841.64 2015-10-03 23:27:08.000 276 21200.99 100.29 42887.35 47841.65 2015-10-03 23:27:09.000 276 21201.00 100.41 42887.33 47841.64 2015-10-03 23:27:10.000 276 21201.02 100.43 42887.30 47841.61 2015-10-03 23:27:11.000 276 21201.01 100.47 42887.26 47841.57 2015-10-03 23:27:12.000 276 21201.01 100.49 42887.19 47841.54 2015-10-03 23:27:13.000 276 21200.98 100.55 42887.17 47841.49 2015-10-03 23:27:14.000 276 21200.93 100.62 42887.08 47841.47 2015-10-03 23:27:15.000 276 21200.93 100.65 42887.04 47841.39 2015-10-03 23:27:16.000 276 21200.91 100.66 42887.03 47841.34 2015-10-03 23:27:17.000 276 21200.93 100.67 42887.02 47841.32 2015-10-03 23:27:18.000 276 21200.93 100.68 42886.99 47841.29 2015-10-03 23:27:19.000 276 21200.91 100.66 42886.99 47841.28 2015-10-03 23:27:20.000 276 21200.91 100.67 42887.00 47841.27 2015-10-03 23:27:21.000 276 21200.91 100.64 42886.99 47841.26 2015-10-03 23:27:22.000 276 21200.91 100.64 42886.99 47841.26 2015-10-03 23:27:23.000 276 21200.92 100.63 42886.96 47841.25 2015-10-03 23:27:24.000 276 21200.92 100.62 42886.97 47841.25 2015-10-03 23:27:25.000 276 21200.90 100.62 42886.99 47841.27 2015-10-03 23:27:26.000 276 21200.90 100.59 42887.00 47841.28 2015-10-03 23:27:27.000 276 21200.92 100.59 42886.97 47841.25 2015-10-03 23:27:28.000 276 21200.91 100.59 42886.99 47841.26 2015-10-03 23:27:29.000 276 21200.92 100.55 42886.99 47841.27 2015-10-03 23:27:30.000 276 21200.92 100.54 42886.95 47841.27 2015-10-03 23:27:31.000 276 21200.92 100.56 42886.98 47841.29 2015-10-03 23:27:32.000 276 21200.91 100.57 42887.01 47841.26 2015-10-03 23:27:33.000 276 21200.90 100.57 42886.99 47841.28 2015-10-03 23:27:34.000 276 21200.90 100.61 42886.94 47841.27 2015-10-03 23:27:35.000 276 21200.89 100.61 42886.95 47841.22 2015-10-03 23:27:36.000 276 21200.87 100.64 42886.93 47841.22 2015-10-03 23:27:37.000 276 21200.87 100.62 42886.92 47841.21 2015-10-03 23:27:38.000 276 21200.87 100.58 42886.92 47841.16 2015-10-03 23:27:39.000 276 21200.86 100.54 42886.92 47841.17 2015-10-03 23:27:40.000 276 21200.82 100.53 42886.91 47841.17 2015-10-03 23:27:41.000 276 21200.83 100.50 42886.94 47841.17 2015-10-03 23:27:42.000 276 21200.84 100.38 42886.96 47841.20 2015-10-03 23:27:43.000 276 21200.82 100.27 42887.01 47841.20 2015-10-03 23:27:44.000 276 21200.80 100.21 42887.08 47841.26 2015-10-03 23:27:45.000 276 21200.80 100.19 42887.10 47841.29 2015-10-03 23:27:46.000 276 21200.77 100.16 42887.16 47841.33 2015-10-03 23:27:47.000 276 21200.75 100.16 42887.16 47841.36 2015-10-03 23:27:48.000 276 21200.74 100.14 42887.19 47841.36 2015-10-03 23:27:49.000 276 21200.79 100.14 42887.22 47841.38 2015-10-03 23:27:50.000 276 21200.75 100.13 42887.27 47841.38 2015-10-03 23:27:51.000 276 21200.74 100.11 42887.25 47841.41 2015-10-03 23:27:52.000 276 21200.78 100.09 42887.27 47841.42 2015-10-03 23:27:53.000 276 21200.75 100.07 42887.30 47841.42 2015-10-03 23:27:54.000 276 21200.75 100.07 42887.31 47841.46 2015-10-03 23:27:55.000 276 21200.75 100.06 42887.30 47841.45 2015-10-03 23:27:56.000 276 21200.73 100.07 42887.31 47841.48 2015-10-03 23:27:57.000 276 21200.71 100.11 42887.30 47841.43 2015-10-03 23:27:58.000 276 21200.75 100.18 42887.30 47841.45 2015-10-03 23:27:59.000 276 21200.71 100.30 42887.24 47841.41 2015-10-03 23:28:00.000 276 21200.71 100.36 42887.16 47841.39 2015-10-03 23:28:01.000 276 21200.73 100.40 42887.12 47841.35 2015-10-03 23:28:02.000 276 21200.76 100.35 42887.09 47841.29 2015-10-03 23:28:03.000 276 21200.78 100.31 42887.09 47841.25 2015-10-03 23:28:04.000 276 21200.78 100.26 42887.07 47841.29 2015-10-03 23:28:05.000 276 21200.81 100.22 42887.10 47841.30 2015-10-03 23:28:06.000 276 21200.80 100.18 42887.12 47841.30 2015-10-03 23:28:07.000 276 21200.80 100.17 42887.16 47841.36 2015-10-03 23:28:08.000 276 21200.79 100.15 42887.17 47841.37 2015-10-03 23:28:09.000 276 21200.78 100.12 42887.17 47841.39 2015-10-03 23:28:10.000 276 21200.82 100.11 42887.19 47841.38 2015-10-03 23:28:11.000 276 21200.84 100.10 42887.20 47841.40 2015-10-03 23:28:12.000 276 21200.84 100.11 42887.18 47841.41 2015-10-03 23:28:13.000 276 21200.83 100.12 42887.20 47841.43 2015-10-03 23:28:14.000 276 21200.80 100.12 42887.17 47841.42 2015-10-03 23:28:15.000 276 21200.82 100.12 42887.18 47841.42 2015-10-03 23:28:16.000 276 21200.82 100.15 42887.17 47841.41 2015-10-03 23:28:17.000 276 21200.82 100.17 42887.18 47841.39 2015-10-03 23:28:18.000 276 21200.82 100.17 42887.14 47841.37 2015-10-03 23:28:19.000 276 21200.82 100.20 42887.13 47841.39 2015-10-03 23:28:20.000 276 21200.81 100.24 42887.12 47841.36 2015-10-03 23:28:21.000 276 21200.79 100.23 42887.09 47841.34 2015-10-03 23:28:22.000 276 21200.80 100.19 42887.08 47841.32 2015-10-03 23:28:23.000 276 21200.82 100.16 42887.09 47841.30 2015-10-03 23:28:24.000 276 21200.82 100.14 42887.12 47841.33 2015-10-03 23:28:25.000 276 21200.85 100.11 42887.12 47841.35 2015-10-03 23:28:26.000 276 21200.85 100.08 42887.11 47841.37 2015-10-03 23:28:27.000 276 21200.85 100.05 42887.15 47841.37 2015-10-03 23:28:28.000 276 21200.89 100.07 42887.16 47841.38 2015-10-03 23:28:29.000 276 21200.88 100.07 42887.15 47841.39 2015-10-03 23:28:30.000 276 21200.89 100.07 42887.21 47841.40 2015-10-03 23:28:31.000 276 21200.87 100.08 42887.19 47841.41 2015-10-03 23:28:32.000 276 21200.86 100.10 42887.18 47841.42 2015-10-03 23:28:33.000 276 21200.86 100.10 42887.18 47841.40 2015-10-03 23:28:34.000 276 21200.86 100.08 42887.17 47841.42 2015-10-03 23:28:35.000 276 21200.84 100.06 42887.17 47841.42 2015-10-03 23:28:36.000 276 21200.85 100.03 42887.21 47841.44 2015-10-03 23:28:37.000 276 21200.86 100.03 42887.24 47841.44 2015-10-03 23:28:38.000 276 21200.88 100.02 42887.20 47841.44 2015-10-03 23:28:39.000 276 21200.85 100.03 42887.22 47841.44 2015-10-03 23:28:40.000 276 21200.84 100.03 42887.24 47841.42 2015-10-03 23:28:41.000 276 21200.84 100.02 42887.22 47841.44 2015-10-03 23:28:42.000 276 21200.83 100.00 42887.27 47841.42 2015-10-03 23:28:43.000 276 21200.82 100.01 42887.26 47841.42 2015-10-03 23:28:44.000 276 21200.82 100.04 42887.24 47841.42 2015-10-03 23:28:45.000 276 21200.79 100.00 42887.23 47841.42 2015-10-03 23:28:46.000 276 21200.78 100.01 42887.25 47841.41 2015-10-03 23:28:47.000 276 21200.75 99.98 42887.24 47841.43 2015-10-03 23:28:48.000 276 21200.76 99.96 42887.23 47841.40 2015-10-03 23:28:49.000 276 21200.79 99.96 42887.20 47841.41 2015-10-03 23:28:50.000 276 21200.75 99.98 42887.23 47841.42 2015-10-03 23:28:51.000 276 21200.76 100.00 42887.21 47841.41 2015-10-03 23:28:52.000 276 21200.77 99.99 42887.21 47841.41 2015-10-03 23:28:53.000 276 21200.77 99.99 42887.21 47841.40 2015-10-03 23:28:54.000 276 21200.74 100.00 42887.16 47841.38 2015-10-03 23:28:55.000 276 21200.75 100.01 42887.20 47841.36 2015-10-03 23:28:56.000 276 21200.74 100.05 42887.17 47841.36 2015-10-03 23:28:57.000 276 21200.73 100.04 42887.19 47841.36 2015-10-03 23:28:58.000 276 21200.74 100.03 42887.19 47841.35 2015-10-03 23:28:59.000 276 21200.75 100.01 42887.19 47841.36 2015-10-03 23:29:00.000 276 21200.74 100.00 42887.21 47841.35 2015-10-03 23:29:01.000 276 21200.75 99.98 42887.19 47841.38 2015-10-03 23:29:02.000 276 21200.78 99.97 42887.18 47841.39 2015-10-03 23:29:03.000 276 21200.79 99.95 42887.20 47841.35 2015-10-03 23:29:04.000 276 21200.77 99.94 42887.22 47841.38 2015-10-03 23:29:05.000 276 21200.79 99.96 42887.22 47841.38 2015-10-03 23:29:06.000 276 21200.79 99.94 42887.20 47841.42 2015-10-03 23:29:07.000 276 21200.82 99.91 42887.22 47841.40 2015-10-03 23:29:08.000 276 21200.80 99.94 42887.21 47841.39 2015-10-03 23:29:09.000 276 21200.76 99.96 42887.21 47841.40 2015-10-03 23:29:10.000 276 21200.78 99.94 42887.19 47841.41 2015-10-03 23:29:11.000 276 21200.78 99.95 42887.19 47841.40 2015-10-03 23:29:12.000 276 21200.80 99.94 42887.20 47841.41 2015-10-03 23:29:13.000 276 21200.75 99.93 42887.20 47841.40 2015-10-03 23:29:14.000 276 21200.72 99.92 42887.20 47841.40 2015-10-03 23:29:15.000 276 21200.75 99.92 42887.20 47841.39 2015-10-03 23:29:16.000 276 21200.75 99.94 42887.22 47841.41 2015-10-03 23:29:17.000 276 21200.75 99.92 42887.23 47841.39 2015-10-03 23:29:18.000 276 21200.76 99.91 42887.22 47841.43 2015-10-03 23:29:19.000 276 21200.77 99.90 42887.21 47841.40 2015-10-03 23:29:20.000 276 21200.77 99.90 42887.25 47841.39 2015-10-03 23:29:21.000 276 21200.77 99.89 42887.26 47841.43 2015-10-03 23:29:22.000 276 21200.78 99.88 42887.28 47841.42 2015-10-03 23:29:23.000 276 21200.76 99.85 42887.27 47841.43 2015-10-03 23:29:24.000 276 21200.76 99.83 42887.27 47841.45 2015-10-03 23:29:25.000 276 21200.76 99.82 42887.28 47841.45 2015-10-03 23:29:26.000 276 21200.78 99.82 42887.31 47841.44 2015-10-03 23:29:27.000 276 21200.76 99.82 42887.32 47841.45 2015-10-03 23:29:28.000 276 21200.76 99.79 42887.32 47841.48 2015-10-03 23:29:29.000 276 21200.78 99.77 42887.33 47841.50 2015-10-03 23:29:30.000 276 21200.79 99.74 42887.36 47841.52 2015-10-03 23:29:31.000 276 21200.81 99.70 42887.42 47841.54 2015-10-03 23:29:32.000 276 21200.82 99.67 42887.44 47841.60 2015-10-03 23:29:33.000 276 21200.80 99.65 42887.47 47841.64 2015-10-03 23:29:34.000 276 21200.81 99.63 42887.51 47841.68 2015-10-03 23:29:35.000 276 21200.83 99.64 42887.52 47841.68 2015-10-03 23:29:36.000 276 21200.84 99.63 42887.54 47841.71 2015-10-03 23:29:37.000 276 21200.82 99.62 42887.53 47841.72 2015-10-03 23:29:38.000 276 21200.83 99.62 42887.53 47841.73 2015-10-03 23:29:39.000 276 21200.83 99.59 42887.58 47841.71 2015-10-03 23:29:40.000 276 21200.82 99.61 42887.58 47841.76 2015-10-03 23:29:41.000 276 21200.81 99.59 42887.56 47841.74 2015-10-03 23:29:42.000 276 21200.80 99.61 42887.57 47841.77 2015-10-03 23:29:43.000 276 21200.83 99.61 42887.55 47841.76 2015-10-03 23:29:44.000 276 21200.84 99.58 42887.55 47841.77 2015-10-03 23:29:45.000 276 21200.85 99.57 42887.61 47841.81 2015-10-03 23:29:46.000 276 21200.87 99.57 42887.63 47841.81 2015-10-03 23:29:47.000 276 21200.87 99.60 42887.61 47841.82 2015-10-03 23:29:48.000 276 21200.86 99.61 42887.61 47841.85 2015-10-03 23:29:49.000 276 21200.86 99.64 42887.63 47841.87 2015-10-03 23:29:50.000 276 21200.91 99.61 42887.63 47841.89 2015-10-03 23:29:51.000 276 21200.91 99.58 42887.67 47841.88 2015-10-03 23:29:52.000 276 21200.90 99.59 42887.66 47841.85 2015-10-03 23:29:53.000 276 21200.90 99.57 42887.67 47841.91 2015-10-03 23:29:54.000 276 21200.91 99.58 42887.65 47841.89 2015-10-03 23:29:55.000 276 21200.90 99.58 42887.66 47841.91 2015-10-03 23:29:56.000 276 21200.92 99.57 42887.69 47841.90 2015-10-03 23:29:57.000 276 21200.91 99.58 42887.68 47841.90 2015-10-03 23:29:58.000 276 21200.93 99.59 42887.69 47841.89 2015-10-03 23:29:59.000 276 21200.94 99.61 42887.70 47841.92 2015-10-03 23:30:00.000 276 21200.93 99.60 42887.68 47841.91 2015-10-03 23:30:01.000 276 21200.93 99.59 42887.70 47841.89 2015-10-03 23:30:02.000 276 21200.93 99.58 42887.71 47841.89 2015-10-03 23:30:03.000 276 21200.94 99.60 42887.71 47841.88 2015-10-03 23:30:04.000 276 21200.95 99.58 42887.69 47841.90 2015-10-03 23:30:05.000 276 21200.93 99.57 42887.69 47841.90 2015-10-03 23:30:06.000 276 21200.93 99.55 42887.70 47841.89 2015-10-03 23:30:07.000 276 21200.94 99.56 42887.69 47841.91 2015-10-03 23:30:08.000 276 21200.94 99.54 42887.69 47841.91 2015-10-03 23:30:09.000 276 21200.94 99.53 42887.69 47841.89 2015-10-03 23:30:10.000 276 21200.93 99.51 42887.69 47841.89 2015-10-03 23:30:11.000 276 21200.93 99.51 42887.73 47841.90 2015-10-03 23:30:12.000 276 21200.93 99.51 42887.70 47841.89 2015-10-03 23:30:13.000 276 21200.92 99.50 42887.69 47841.88 2015-10-03 23:30:14.000 276 21200.90 99.51 42887.71 47841.87 2015-10-03 23:30:15.000 276 21200.90 99.53 42887.69 47841.89 2015-10-03 23:30:16.000 276 21200.88 99.53 42887.71 47841.86 2015-10-03 23:30:17.000 276 21200.86 99.52 42887.74 47841.86 2015-10-03 23:30:18.000 276 21200.86 99.50 42887.70 47841.86 2015-10-03 23:30:19.000 276 21200.84 99.51 42887.69 47841.85 2015-10-03 23:30:20.000 276 21200.82 99.54 42887.68 47841.85 2015-10-03 23:30:21.000 276 21200.81 99.57 42887.65 47841.82 2015-10-03 23:30:22.000 276 21200.78 99.60 42887.63 47841.81 2015-10-03 23:30:23.000 276 21200.78 99.59 42887.62 47841.76 2015-10-03 23:30:24.000 276 21200.75 99.57 42887.62 47841.77 2015-10-03 23:30:25.000 276 21200.72 99.56 42887.58 47841.72 2015-10-03 23:30:26.000 276 21200.72 99.56 42887.60 47841.73 2015-10-03 23:30:27.000 276 21200.70 99.53 42887.61 47841.71 2015-10-03 23:30:28.000 276 21200.71 99.50 42887.57 47841.72 2015-10-03 23:30:29.000 276 21200.72 99.49 42887.54 47841.70 2015-10-03 23:30:30.000 276 21200.71 99.49 42887.56 47841.67 2015-10-03 23:30:31.000 276 21200.75 99.48 42887.54 47841.69 2015-10-03 23:30:32.000 276 21200.82 99.49 42887.52 47841.66 2015-10-03 23:30:33.000 276 21200.82 99.54 42887.50 47841.65 2015-10-03 23:30:34.000 276 21200.82 99.57 42887.49 47841.65 2015-10-03 23:30:35.000 276 21200.81 99.57 42887.50 47841.68 2015-10-03 23:30:36.000 276 21200.80 99.60 42887.56 47841.69 2015-10-03 23:30:37.000 276 21200.79 99.57 42887.57 47841.69 2015-10-03 23:30:38.000 276 21200.79 99.56 42887.60 47841.73 2015-10-03 23:30:39.000 276 21200.80 99.53 42887.64 47841.76 2015-10-03 23:30:40.000 276 21200.84 99.52 42887.62 47841.77 2015-10-03 23:30:41.000 276 21200.84 99.54 42887.64 47841.77 2015-10-03 23:30:42.000 276 21200.84 99.58 42887.66 47841.80 2015-10-03 23:30:43.000 276 21200.81 99.63 42887.66 47841.80 2015-10-03 23:30:44.000 276 21200.85 99.59 42887.62 47841.81 2015-10-03 23:30:45.000 276 21200.84 99.61 42887.65 47841.82 2015-10-03 23:30:46.000 276 21200.85 99.62 42887.70 47841.83 2015-10-03 23:30:47.000 276 21200.88 99.61 42887.68 47841.83 2015-10-03 23:30:48.000 276 21200.88 99.60 42887.67 47841.85 2015-10-03 23:30:49.000 276 21200.91 99.62 42887.69 47841.85 2015-10-03 23:30:50.000 276 21200.93 99.61 42887.71 47841.86 2015-10-03 23:30:51.000 276 21200.92 99.65 42887.67 47841.87 2015-10-03 23:30:52.000 276 21200.95 99.66 42887.67 47841.87 2015-10-03 23:30:53.000 276 21200.93 99.68 42887.66 47841.84 2015-10-03 23:30:54.000 276 21200.90 99.77 42887.62 47841.84 2015-10-03 23:30:55.000 276 21200.91 99.85 42887.54 47841.81 2015-10-03 23:30:56.000 276 21200.95 99.89 42887.51 47841.79 2015-10-03 23:30:57.000 276 21200.96 99.91 42887.50 47841.75 2015-10-03 23:30:58.000 276 21200.96 99.87 42887.49 47841.73 2015-10-03 23:30:59.000 276 21200.96 99.87 42887.48 47841.72 2015-10-03 23:31:00.000 276 21200.98 99.87 42887.49 47841.72 2015-10-03 23:31:01.000 276 21200.99 99.83 42887.50 47841.73 2015-10-03 23:31:02.000 276 21200.99 99.77 42887.50 47841.75 2015-10-03 23:31:03.000 276 21200.99 99.73 42887.51 47841.75 2015-10-03 23:31:04.000 276 21201.02 99.71 42887.55 47841.80 2015-10-03 23:31:05.000 276 21201.02 99.69 42887.58 47841.81 2015-10-03 23:31:06.000 276 21200.99 99.69 42887.63 47841.85 2015-10-03 23:31:07.000 276 21200.99 99.70 42887.63 47841.84 2015-10-03 23:31:08.000 276 21200.99 99.70 42887.60 47841.86 2015-10-03 23:31:09.000 276 21200.99 99.68 42887.62 47841.87 2015-10-03 23:31:10.000 276 21200.97 99.67 42887.65 47841.89 2015-10-03 23:31:11.000 276 21200.97 99.66 42887.68 47841.89 2015-10-03 23:31:12.000 276 21200.98 99.66 42887.65 47841.89 2015-10-03 23:31:13.000 276 21200.97 99.69 42887.66 47841.90 2015-10-03 23:31:14.000 276 21200.95 99.71 42887.65 47841.87 2015-10-03 23:31:15.000 276 21200.93 99.72 42887.66 47841.87 2015-10-03 23:31:16.000 276 21200.87 99.72 42887.64 47841.84 2015-10-03 23:31:17.000 276 21200.88 99.72 42887.63 47841.81 2015-10-03 23:31:18.000 276 21200.87 99.74 42887.59 47841.79 2015-10-03 23:31:19.000 276 21200.85 99.76 42887.57 47841.73 2015-10-03 23:31:20.000 276 21200.83 99.77 42887.57 47841.77 2015-10-03 23:31:21.000 276 21200.80 99.75 42887.55 47841.72 2015-10-03 23:31:22.000 276 21200.79 99.73 42887.52 47841.70 2015-10-03 23:31:23.000 276 21200.77 99.71 42887.52 47841.70 2015-10-03 23:31:24.000 276 21200.77 99.69 42887.55 47841.69 2015-10-03 23:31:25.000 276 21200.77 99.68 42887.52 47841.70 2015-10-03 23:31:26.000 276 21200.77 99.68 42887.53 47841.68 2015-10-03 23:31:27.000 276 21200.75 99.67 42887.55 47841.69 2015-10-03 23:31:28.000 276 21200.73 99.64 42887.56 47841.69 2015-10-03 23:31:29.000 276 21200.76 99.66 42887.56 47841.67 2015-10-03 23:31:30.000 276 21200.75 99.67 42887.54 47841.69 2015-10-03 23:31:31.000 276 21200.75 99.69 42887.53 47841.69 2015-10-03 23:31:32.000 276 21200.74 99.71 42887.53 47841.67 2015-10-03 23:31:33.000 276 21200.73 99.72 42887.52 47841.64 2015-10-03 23:31:34.000 276 21200.74 99.72 42887.49 47841.65 2015-10-03 23:31:35.000 276 21200.69 99.74 42887.48 47841.63 2015-10-03 23:31:36.000 276 21200.68 99.77 42887.43 47841.60 2015-10-03 23:31:37.000 276 21200.65 99.76 42887.44 47841.57 2015-10-03 23:31:38.000 276 21200.63 99.75 42887.41 47841.54 2015-10-03 23:31:39.000 276 21200.62 99.76 42887.44 47841.54 2015-10-03 23:31:40.000 276 21200.59 99.77 42887.41 47841.52 2015-10-03 23:31:41.000 276 21200.58 99.78 42887.40 47841.50 2015-10-03 23:31:42.000 276 21200.54 99.79 42887.40 47841.49 2015-10-03 23:31:43.000 276 21200.54 99.77 42887.39 47841.46 2015-10-03 23:31:44.000 276 21200.56 99.77 42887.38 47841.44 2015-10-03 23:31:45.000 276 21200.50 99.79 42887.39 47841.42 2015-10-03 23:31:46.000 276 21200.49 99.78 42887.39 47841.41 2015-10-03 23:31:47.000 276 21200.48 99.77 42887.40 47841.41 2015-10-03 23:31:48.000 276 21200.46 99.76 42887.42 47841.41 2015-10-03 23:31:49.000 276 21200.47 99.74 42887.38 47841.40 2015-10-03 23:31:50.000 276 21200.47 99.75 42887.39 47841.41 2015-10-03 23:31:51.000 276 21200.47 99.78 42887.37 47841.40 2015-10-03 23:31:52.000 276 21200.44 99.76 42887.37 47841.38 2015-10-03 23:31:53.000 276 21200.46 99.75 42887.39 47841.41 2015-10-03 23:31:54.000 276 21200.44 99.74 42887.40 47841.42 2015-10-03 23:31:55.000 276 21200.40 99.73 42887.40 47841.40 2015-10-03 23:31:56.000 276 21200.45 99.71 42887.41 47841.41 2015-10-03 23:31:57.000 276 21200.45 99.73 42887.40 47841.40 2015-10-03 23:31:58.000 276 21200.43 99.73 42887.43 47841.42 2015-10-03 23:31:59.000 276 21200.42 99.71 42887.44 47841.41 2015-10-03 23:32:00.000 276 21200.40 99.71 42887.42 47841.42 2015-10-03 23:32:01.000 276 21200.40 99.73 42887.39 47841.40 2015-10-03 23:32:02.000 276 21200.39 99.72 42887.39 47841.41 2015-10-03 23:32:03.000 276 21200.37 99.74 42887.44 47841.39 2015-10-03 23:32:04.000 276 21200.37 99.77 42887.43 47841.40 2015-10-03 23:32:05.000 276 21200.34 99.78 42887.42 47841.37 2015-10-03 23:32:06.000 276 21200.33 99.77 42887.39 47841.37 2015-10-03 23:32:07.000 276 21200.33 99.76 42887.42 47841.37 2015-10-03 23:32:08.000 276 21200.33 99.76 42887.41 47841.35 2015-10-03 23:32:09.000 276 21200.31 99.77 42887.42 47841.33 2015-10-03 23:32:10.000 276 21200.30 99.78 42887.41 47841.36 2015-10-03 23:32:11.000 276 21200.27 99.76 42887.43 47841.35 2015-10-03 23:32:12.000 276 21200.26 99.78 42887.43 47841.35 2015-10-03 23:32:13.000 276 21200.23 99.85 42887.40 47841.32 2015-10-03 23:32:14.000 276 21200.19 99.92 42887.34 47841.30 2015-10-03 23:32:15.000 276 21200.13 99.99 42887.30 47841.26 2015-10-03 23:32:16.000 276 21200.11 100.02 42887.25 47841.18 2015-10-03 23:32:17.000 276 21200.07 100.01 42887.22 47841.14 2015-10-03 23:32:18.000 276 21200.06 99.99 42887.21 47841.11 2015-10-03 23:32:19.000 276 21200.06 100.01 42887.21 47841.07 2015-10-03 23:32:20.000 276 21200.04 100.02 42887.23 47841.06 2015-10-03 23:32:21.000 276 21200.03 100.01 42887.21 47841.05 2015-10-03 23:32:22.000 276 21200.00 100.02 42887.21 47841.04 2015-10-03 23:32:23.000 276 21199.99 100.02 42887.20 47841.04 2015-10-03 23:32:24.000 276 21200.00 100.03 42887.21 47841.06 2015-10-03 23:32:25.000 276 21200.00 100.03 42887.20 47841.03 2015-10-03 23:32:26.000 276 21199.98 100.03 42887.16 47841.01 2015-10-03 23:32:27.000 276 21199.98 100.04 42887.19 47841.04 2015-10-03 23:32:28.000 276 21200.01 100.05 42887.22 47841.01 2015-10-03 23:32:29.000 276 21199.99 100.07 42887.19 47841.04 2015-10-03 23:32:30.000 276 21200.00 100.08 42887.19 47841.02 2015-10-03 23:32:31.000 276 21199.99 100.06 42887.19 47841.04 2015-10-03 23:32:32.000 276 21199.99 100.05 42887.22 47841.02 2015-10-03 23:32:33.000 276 21200.00 100.09 42887.19 47841.01 2015-10-03 23:32:34.000 276 21199.98 100.09 42887.20 47841.03 2015-10-03 23:32:35.000 276 21199.98 100.12 42887.20 47841.02 2015-10-03 23:32:36.000 276 21199.99 100.13 42887.20 47841.01 2015-10-03 23:32:37.000 276 21199.98 100.13 42887.19 47841.01 2015-10-03 23:32:38.000 276 21199.97 100.15 42887.16 47841.00 2015-10-03 23:32:39.000 276 21199.96 100.15 42887.15 47840.99 2015-10-03 23:32:40.000 276 21199.96 100.15 42887.15 47841.00 2015-10-03 23:32:41.000 276 21199.98 100.18 42887.16 47840.96 2015-10-03 23:32:42.000 276 21200.01 100.16 42887.18 47840.99 2015-10-03 23:32:43.000 276 21199.97 100.16 42887.20 47840.96 2015-10-03 23:32:44.000 276 21199.94 100.14 42887.17 47840.98 2015-10-03 23:32:45.000 276 21199.94 100.17 42887.17 47840.97 2015-10-03 23:32:46.000 276 21199.95 100.19 42887.17 47840.97 2015-10-03 23:32:47.000 276 21199.99 100.13 42887.16 47840.97 2015-10-03 23:32:48.000 276 21200.06 100.04 42887.21 47841.02 2015-10-03 23:32:49.000 276 21200.10 99.97 42887.27 47841.06 2015-10-03 23:32:50.000 276 21200.12 99.94 42887.31 47841.13 2015-10-03 23:32:51.000 276 21200.15 99.93 42887.33 47841.20 2015-10-03 23:32:52.000 276 21200.18 99.92 42887.38 47841.25 2015-10-03 23:32:53.000 276 21200.19 99.92 42887.41 47841.28 2015-10-03 23:32:54.000 276 21200.19 99.93 42887.44 47841.30 2015-10-03 23:32:55.000 276 21200.19 99.91 42887.43 47841.35 2015-10-03 23:32:56.000 276 21200.20 99.89 42887.45 47841.34 2015-10-03 23:32:57.000 276 21200.19 99.91 42887.49 47841.36 2015-10-03 23:32:58.000 276 21200.19 99.94 42887.46 47841.36 2015-10-03 23:32:59.000 276 21200.19 99.92 42887.49 47841.39 2015-10-03 23:33:00.000 276 21200.22 99.89 42887.51 47841.39 2015-10-03 23:33:01.000 276 21200.20 99.87 42887.52 47841.41 2015-10-03 23:33:02.000 276 21200.19 99.88 42887.49 47841.42 2015-10-03 23:33:03.000 276 21200.18 99.89 42887.52 47841.43 2015-10-03 23:33:04.000 276 21200.16 99.88 42887.57 47841.42 2015-10-03 23:33:05.000 276 21200.19 99.88 42887.56 47841.44 2015-10-03 23:33:06.000 276 21200.18 99.86 42887.59 47841.45 2015-10-03 23:33:07.000 276 21200.17 99.86 42887.62 47841.45 2015-10-03 23:33:08.000 276 21200.18 99.88 42887.61 47841.46 2015-10-03 23:33:09.000 276 21200.17 99.87 42887.60 47841.46 2015-10-03 23:33:10.000 276 21200.16 99.85 42887.59 47841.46 2015-10-03 23:33:11.000 276 21200.15 99.86 42887.60 47841.47 2015-10-03 23:33:12.000 276 21200.12 99.89 42887.62 47841.46 2015-10-03 23:33:13.000 276 21200.14 99.88 42887.63 47841.47 2015-10-03 23:33:14.000 276 21200.15 99.88 42887.63 47841.47 2015-10-03 23:33:15.000 276 21200.13 99.90 42887.63 47841.46 2015-10-03 23:33:16.000 276 21200.13 99.91 42887.60 47841.44 2015-10-03 23:33:17.000 276 21200.11 99.91 42887.60 47841.46 2015-10-03 23:33:18.000 276 21200.10 99.92 42887.61 47841.45 2015-10-03 23:33:19.000 276 21200.09 99.95 42887.62 47841.43 2015-10-03 23:33:20.000 276 21200.04 99.95 42887.61 47841.43 2015-10-03 23:33:21.000 276 21199.98 100.05 42887.57 47841.42 2015-10-03 23:33:22.000 276 21199.94 100.12 42887.50 47841.34 2015-10-03 23:33:23.000 276 21199.91 100.17 42887.46 47841.28 2015-10-03 23:33:24.000 276 21199.89 100.16 42887.43 47841.21 2015-10-03 23:33:25.000 276 21199.86 100.17 42887.39 47841.18 2015-10-03 23:33:26.000 276 21199.83 100.17 42887.39 47841.15 2015-10-03 23:33:27.000 276 21199.81 100.17 42887.37 47841.13 2015-10-03 23:33:28.000 276 21199.83 100.16 42887.38 47841.09 2015-10-03 23:33:29.000 276 21199.81 100.16 42887.36 47841.12 2015-10-03 23:33:30.000 276 21199.80 100.14 42887.32 47841.07 2015-10-03 23:33:31.000 276 21199.80 100.16 42887.36 47841.06 2015-10-03 23:33:32.000 276 21199.81 100.15 42887.34 47841.07 2015-10-03 23:33:33.000 276 21199.81 100.14 42887.33 47841.06 2015-10-03 23:33:34.000 276 21199.82 100.12 42887.34 47841.05 2015-10-03 23:33:35.000 276 21199.79 100.15 42887.34 47841.04 2015-10-03 23:33:36.000 276 21199.79 100.17 42887.35 47841.06 2015-10-03 23:33:37.000 276 21199.76 100.16 42887.36 47841.06 2015-10-03 23:33:38.000 276 21199.73 100.19 42887.39 47841.05 2015-10-03 23:33:39.000 276 21199.71 100.20 42887.33 47841.05 2015-10-03 23:33:40.000 276 21199.72 100.22 42887.34 47841.07 2015-10-03 23:33:41.000 276 21199.75 100.21 42887.38 47841.05 2015-10-03 23:33:42.000 276 21199.72 100.21 42887.36 47841.05 2015-10-03 23:33:43.000 276 21199.71 100.22 42887.37 47841.05 2015-10-03 23:33:44.000 276 21199.71 100.23 42887.37 47841.06 2015-10-03 23:33:45.000 276 21199.69 100.25 42887.38 47841.06 2015-10-03 23:33:46.000 276 21199.67 100.26 42887.37 47841.05 2015-10-03 23:33:47.000 276 21199.68 100.26 42887.35 47841.04 2015-10-03 23:33:48.000 276 21199.68 100.30 42887.34 47841.06 2015-10-03 23:33:49.000 276 21199.66 100.30 42887.35 47841.04 2015-10-03 23:33:50.000 276 21199.64 100.28 42887.32 47841.02 2015-10-03 23:33:51.000 276 21199.65 100.31 42887.33 47841.04 2015-10-03 23:33:52.000 276 21199.62 100.34 42887.34 47841.01 2015-10-03 23:33:53.000 276 21199.58 100.37 42887.34 47840.97 2015-10-03 23:33:54.000 276 21199.57 100.38 42887.30 47840.96 2015-10-03 23:33:55.000 276 21199.57 100.36 42887.30 47840.96 2015-10-03 23:33:56.000 276 21199.54 100.36 42887.30 47840.93 2015-10-03 23:33:57.000 276 21199.52 100.34 42887.29 47840.91 2015-10-03 23:33:58.000 276 21199.48 100.37 42887.30 47840.91 2015-10-03 23:33:59.000 276 21199.48 100.42 42887.26 47840.89 2015-10-03 23:34:00.000 276 21199.46 100.41 42887.23 47840.86 2015-10-03 23:34:01.000 276 21199.47 100.44 42887.20 47840.82 2015-10-03 23:34:02.000 276 21199.44 100.46 42887.20 47840.80 2015-10-03 23:34:03.000 276 21199.45 100.47 42887.19 47840.79 2015-10-03 23:34:04.000 276 21199.44 100.47 42887.20 47840.77 2015-10-03 23:34:05.000 276 21199.42 100.49 42887.18 47840.76 2015-10-03 23:34:06.000 276 21199.40 100.50 42887.15 47840.75 2015-10-03 23:34:07.000 276 21199.40 100.51 42887.14 47840.72 2015-10-03 23:34:08.000 276 21199.37 100.50 42887.12 47840.73 2015-10-03 23:34:09.000 276 21199.36 100.51 42887.15 47840.73 2015-10-03 23:34:10.000 276 21199.36 100.52 42887.11 47840.71 2015-10-03 23:34:11.000 276 21199.38 100.48 42887.10 47840.68 2015-10-03 23:34:12.000 276 21199.37 100.47 42887.11 47840.67 2015-10-03 23:34:13.000 276 21199.36 100.44 42887.10 47840.64 2015-10-03 23:34:14.000 276 21199.34 100.48 42887.12 47840.68 2015-10-03 23:34:15.000 276 21199.31 100.50 42887.09 47840.67 2015-10-03 23:34:16.000 276 21199.28 100.54 42887.05 47840.65 2015-10-03 23:34:17.000 276 21199.28 100.55 42887.05 47840.62 2015-10-03 23:34:18.000 276 21199.28 100.55 42887.03 47840.61 2015-10-03 23:34:19.000 276 21199.29 100.56 42887.01 47840.58 2015-10-03 23:34:20.000 276 21199.28 100.54 42887.01 47840.57 2015-10-03 23:34:21.000 276 21199.28 100.52 42887.02 47840.55 2015-10-03 23:34:22.000 276 21199.25 100.49 42887.00 47840.54 2015-10-03 23:34:23.000 276 21199.22 100.53 42887.02 47840.55 2015-10-03 23:34:24.000 276 21199.23 100.54 42887.01 47840.53 2015-10-03 23:34:25.000 276 21199.24 100.54 42887.01 47840.54 2015-10-03 23:34:26.000 276 21199.23 100.54 42887.04 47840.51 2015-10-03 23:34:27.000 276 21199.22 100.54 42887.04 47840.54 2015-10-03 23:34:28.000 276 21199.20 100.60 42887.01 47840.53 2015-10-03 23:34:29.000 276 21199.16 100.71 42886.98 47840.53 2015-10-03 23:34:30.000 276 21199.15 100.78 42886.91 47840.48 2015-10-03 23:34:31.000 276 21199.15 100.79 42886.87 47840.42 2015-10-03 23:34:32.000 276 21199.17 100.78 42886.83 47840.38 2015-10-03 23:34:33.000 276 21199.17 100.69 42886.84 47840.34 2015-10-03 23:34:34.000 276 21199.18 100.61 42886.86 47840.35 2015-10-03 23:34:35.000 276 21199.19 100.59 42886.93 47840.38 2015-10-03 23:34:36.000 276 21199.15 100.59 42886.94 47840.43 2015-10-03 23:34:37.000 276 21199.13 100.59 42886.93 47840.43 2015-10-03 23:34:38.000 276 21199.13 100.57 42886.93 47840.43 2015-10-03 23:34:39.000 276 21199.11 100.54 42886.97 47840.46 2015-10-03 23:34:40.000 276 21199.09 100.53 42886.98 47840.45 2015-10-03 23:34:41.000 276 21199.08 100.54 42887.01 47840.47 2015-10-03 23:34:42.000 276 21199.10 100.50 42887.01 47840.47 2015-10-03 23:34:43.000 276 21199.11 100.50 42887.03 47840.49 2015-10-03 23:34:44.000 276 21199.08 100.53 42887.04 47840.50 2015-10-03 23:34:45.000 276 21199.06 100.53 42886.99 47840.49 2015-10-03 23:34:46.000 276 21199.06 100.54 42886.99 47840.49 2015-10-03 23:34:47.000 276 21199.07 100.55 42887.00 47840.47 2015-10-03 23:34:48.000 276 21199.05 100.57 42887.00 47840.46 2015-10-03 23:34:49.000 276 21199.06 100.54 42887.01 47840.45 2015-10-03 23:34:50.000 276 21199.04 100.53 42887.03 47840.47 2015-10-03 23:34:51.000 276 21199.06 100.52 42887.01 47840.46 2015-10-03 23:34:52.000 276 21199.05 100.55 42887.00 47840.43 2015-10-03 23:34:53.000 276 21199.03 100.54 42887.02 47840.47 2015-10-03 23:34:54.000 276 21199.00 100.55 42887.02 47840.47 2015-10-03 23:34:55.000 276 21199.05 100.56 42887.04 47840.48 2015-10-03 23:34:56.000 276 21199.04 100.58 42887.01 47840.47 2015-10-03 23:34:57.000 276 21198.99 100.60 42887.06 47840.44 2015-10-03 23:34:58.000 276 21198.99 100.65 42887.05 47840.47 2015-10-03 23:34:59.000 276 21198.98 100.64 42886.99 47840.44 2015-10-03 23:35:00.000 276 21198.99 100.62 42887.00 47840.42 2015-10-03 23:35:01.000 276 21198.96 100.64 42886.98 47840.42 2015-10-03 23:35:02.000 276 21198.94 100.67 42887.00 47840.38 2015-10-03 23:35:03.000 276 21198.90 100.69 42886.96 47840.39 2015-10-03 23:35:04.000 276 21198.94 100.69 42886.95 47840.36 2015-10-03 23:35:05.000 276 21198.92 100.65 42886.96 47840.36 2015-10-03 23:35:06.000 276 21198.88 100.64 42886.95 47840.35 2015-10-03 23:35:07.000 276 21198.89 100.63 42886.98 47840.34 2015-10-03 23:35:08.000 276 21198.89 100.60 42887.01 47840.35 2015-10-03 23:35:09.000 276 21198.88 100.63 42886.98 47840.36 2015-10-03 23:35:10.000 276 21198.90 100.62 42886.96 47840.34 2015-10-03 23:35:11.000 276 21198.86 100.63 42886.99 47840.36 2015-10-03 23:35:12.000 276 21198.84 100.66 42887.01 47840.35 2015-10-03 23:35:13.000 276 21198.86 100.65 42886.98 47840.36 2015-10-03 23:35:14.000 276 21198.87 100.63 42887.00 47840.35 2015-10-03 23:35:15.000 276 21198.83 100.64 42887.00 47840.34 2015-10-03 23:35:16.000 276 21198.79 100.67 42886.97 47840.34 2015-10-03 23:35:17.000 276 21198.80 100.69 42886.96 47840.32 2015-10-03 23:35:18.000 276 21198.80 100.71 42886.95 47840.28 2015-10-03 23:35:19.000 276 21198.79 100.69 42886.92 47840.27 2015-10-03 23:35:20.000 276 21198.78 100.70 42886.95 47840.25 2015-10-03 23:35:21.000 276 21198.76 100.66 42886.94 47840.28 2015-10-03 23:35:22.000 276 21198.77 100.61 42886.93 47840.27 2015-10-03 23:35:23.000 276 21198.77 100.61 42886.97 47840.28 2015-10-03 23:35:24.000 276 21198.75 100.61 42886.97 47840.28 2015-10-03 23:35:25.000 276 21198.73 100.63 42886.98 47840.28 2015-10-03 23:35:26.000 276 21198.70 100.66 42886.98 47840.27 2015-10-03 23:35:27.000 276 21198.66 100.65 42886.98 47840.26 2015-10-03 23:35:28.000 276 21198.64 100.66 42886.97 47840.27 2015-10-03 23:35:29.000 276 21198.65 100.63 42886.97 47840.28 2015-10-03 23:35:30.000 276 21198.61 100.63 42886.99 47840.24 2015-10-03 23:35:31.000 276 21198.62 100.62 42886.98 47840.26 2015-10-03 23:35:32.000 276 21198.61 100.62 42886.99 47840.25 2015-10-03 23:35:33.000 276 21198.60 100.61 42886.98 47840.25 2015-10-03 23:35:34.000 276 21198.60 100.60 42886.98 47840.26 2015-10-03 23:35:35.000 276 21198.59 100.62 42887.00 47840.25 2015-10-03 23:35:36.000 276 21198.57 100.63 42887.02 47840.25 2015-10-03 23:35:37.000 276 21198.59 100.58 42887.03 47840.27 2015-10-03 23:35:38.000 276 21198.58 100.59 42887.01 47840.23 2015-10-03 23:35:39.000 276 21198.58 100.59 42887.01 47840.27 2015-10-03 23:35:40.000 276 21198.57 100.58 42887.04 47840.24 2015-10-03 23:35:41.000 276 21198.55 100.58 42887.03 47840.25 2015-10-03 23:35:42.000 276 21198.55 100.59 42887.02 47840.27 2015-10-03 23:35:43.000 276 21198.54 100.61 42887.03 47840.25 2015-10-03 23:35:44.000 276 21198.52 100.63 42887.03 47840.24 2015-10-03 23:35:45.000 276 21198.52 100.61 42887.02 47840.21 2015-10-03 23:35:46.000 276 21198.52 100.64 42887.02 47840.21 2015-10-03 23:35:47.000 276 21198.52 100.67 42887.00 47840.22 2015-10-03 23:35:48.000 276 21198.54 100.65 42886.99 47840.22 2015-10-03 23:35:49.000 276 21198.54 100.61 42887.01 47840.20 2015-10-03 23:35:50.000 276 21198.55 100.61 42887.01 47840.20 2015-10-03 23:35:51.000 276 21198.55 100.61 42887.01 47840.22 2015-10-03 23:35:52.000 276 21198.53 100.64 42887.00 47840.20 2015-10-03 23:35:53.000 276 21198.50 100.65 42887.00 47840.21 2015-10-03 23:35:54.000 276 21198.50 100.63 42886.98 47840.21 2015-10-03 23:35:55.000 276 21198.50 100.61 42886.96 47840.20 2015-10-03 23:35:56.000 276 21198.49 100.60 42886.94 47840.19 2015-10-03 23:35:57.000 276 21198.48 100.60 42886.96 47840.19 2015-10-03 23:35:58.000 276 21198.49 100.60 42886.96 47840.19 2015-10-03 23:35:59.000 276 21198.47 100.59 42886.98 47840.20 2015-10-03 23:36:00.000 276 21198.48 100.58 42886.99 47840.19 2015-10-03 23:36:01.000 276 21198.51 100.57 42886.98 47840.18 2015-10-03 23:36:02.000 276 21198.50 100.55 42887.00 47840.19 2015-10-03 23:36:03.000 276 21198.48 100.57 42886.96 47840.18 2015-10-03 23:36:04.000 276 21198.48 100.58 42886.98 47840.18 2015-10-03 23:36:05.000 276 21198.47 100.57 42887.02 47840.19 2015-10-03 23:36:06.000 276 21198.47 100.56 42886.99 47840.19 2015-10-03 23:36:07.000 276 21198.49 100.56 42886.99 47840.20 2015-10-03 23:36:08.000 276 21198.45 100.56 42887.01 47840.18 2015-10-03 23:36:09.000 276 21198.48 100.54 42887.01 47840.21 2015-10-03 23:36:10.000 276 21198.47 100.57 42886.98 47840.19 2015-10-03 23:36:11.000 276 21198.45 100.59 42887.01 47840.22 2015-10-03 23:36:12.000 276 21198.48 100.56 42887.02 47840.20 2015-10-03 23:36:13.000 276 21198.47 100.56 42886.99 47840.19 2015-10-03 23:36:14.000 276 21198.45 100.57 42887.00 47840.20 2015-10-03 23:36:15.000 276 21198.46 100.54 42887.03 47840.21 2015-10-03 23:36:16.000 276 21198.45 100.52 42887.05 47840.21 2015-10-03 23:36:17.000 276 21198.47 100.54 42887.04 47840.21 2015-10-03 23:36:18.000 276 21198.43 100.53 42887.05 47840.21 2015-10-03 23:36:19.000 276 21198.43 100.53 42887.05 47840.23 2015-10-03 23:36:20.000 276 21198.44 100.54 42887.05 47840.24 2015-10-03 23:36:21.000 276 21198.45 100.54 42887.05 47840.22 2015-10-03 23:36:22.000 276 21198.44 100.53 42887.09 47840.24 2015-10-03 23:36:23.000 276 21198.46 100.53 42887.10 47840.24 2015-10-03 23:36:24.000 276 21198.44 100.52 42887.10 47840.23 2015-10-03 23:36:25.000 276 21198.44 100.50 42887.09 47840.26 2015-10-03 23:36:26.000 276 21198.42 100.52 42887.09 47840.26 2015-10-03 23:36:27.000 276 21198.40 100.49 42887.11 47840.26 2015-10-03 23:36:28.000 276 21198.39 100.49 42887.12 47840.26 2015-10-03 23:36:29.000 276 21198.36 100.48 42887.15 47840.27 2015-10-03 23:36:30.000 276 21198.39 100.49 42887.12 47840.27 2015-10-03 23:36:31.000 276 21198.38 100.49 42887.10 47840.30 2015-10-03 23:36:32.000 276 21198.36 100.47 42887.11 47840.27 2015-10-03 23:36:33.000 276 21198.36 100.48 42887.13 47840.27 2015-10-03 23:36:34.000 276 21198.37 100.50 42887.13 47840.26 2015-10-03 23:36:35.000 276 21198.31 100.51 42887.13 47840.24 2015-10-03 23:36:36.000 276 21198.32 100.49 42887.14 47840.26 2015-10-03 23:36:37.000 276 21198.32 100.50 42887.12 47840.22 2015-10-03 23:36:38.000 276 21198.32 100.49 42887.13 47840.23 2015-10-03 23:36:39.000 276 21198.30 100.50 42887.10 47840.24 2015-10-03 23:36:40.000 276 21198.26 100.52 42887.12 47840.22 2015-10-03 23:36:41.000 276 21198.24 100.51 42887.15 47840.20 2015-10-03 23:36:42.000 276 21198.28 100.51 42887.17 47840.22 2015-10-03 23:36:43.000 276 21198.27 100.54 42887.14 47840.22 2015-10-03 23:36:44.000 276 21198.27 100.54 42887.13 47840.19 2015-10-03 23:36:45.000 276 21198.22 100.52 42887.13 47840.19 2015-10-03 23:36:46.000 276 21198.22 100.52 42887.10 47840.20 2015-10-03 23:36:47.000 276 21198.20 100.53 42887.12 47840.20 2015-10-03 23:36:48.000 276 21198.23 100.56 42887.13 47840.18 2015-10-03 23:36:49.000 276 21198.21 100.57 42887.12 47840.16 2015-10-03 23:36:50.000 276 21198.16 100.58 42887.11 47840.15 2015-10-03 23:36:51.000 276 21198.17 100.60 42887.07 47840.14 2015-10-03 23:36:52.000 276 21198.16 100.59 42887.04 47840.13 2015-10-03 23:36:53.000 276 21198.14 100.60 42887.07 47840.11 2015-10-03 23:36:54.000 276 21198.15 100.63 42887.09 47840.11 2015-10-03 23:36:55.000 276 21198.20 100.62 42887.10 47840.13 2015-10-03 23:36:56.000 276 21198.29 100.55 42887.09 47840.13 2015-10-03 23:36:57.000 276 21198.37 100.52 42887.15 47840.19 2015-10-03 23:36:58.000 276 21198.45 100.51 42887.15 47840.25 2015-10-03 23:36:59.000 276 21198.50 100.52 42887.15 47840.30 2015-10-03 23:37:00.000 276 21198.56 100.56 42887.12 47840.31 2015-10-03 23:37:01.000 276 21198.55 100.58 42887.13 47840.34 2015-10-03 23:37:02.000 276 21198.54 100.63 42887.11 47840.32 2015-10-03 23:37:03.000 276 21198.53 100.62 42887.08 47840.31 2015-10-03 23:37:04.000 276 21198.54 100.63 42887.07 47840.32 2015-10-03 23:37:05.000 276 21198.54 100.65 42887.09 47840.32 2015-10-03 23:37:06.000 276 21198.53 100.67 42887.10 47840.30 2015-10-03 23:37:07.000 276 21198.52 100.69 42887.07 47840.29 2015-10-03 23:37:08.000 276 21198.53 100.69 42887.07 47840.28 2015-10-03 23:37:09.000 276 21198.55 100.70 42887.03 47840.29 2015-10-03 23:37:10.000 276 21198.54 100.74 42887.06 47840.29 2015-10-03 23:37:11.000 276 21198.52 100.73 42887.05 47840.27 2015-10-03 23:37:12.000 276 21198.53 100.73 42887.04 47840.29 2015-10-03 23:37:13.000 276 21198.53 100.71 42887.08 47840.28 2015-10-03 23:37:14.000 276 21198.53 100.73 42887.06 47840.28 2015-10-03 23:37:15.000 276 21198.51 100.75 42887.05 47840.26 2015-10-03 23:37:16.000 276 21198.51 100.75 42887.06 47840.25 2015-10-03 23:37:17.000 276 21198.50 100.76 42887.05 47840.26 2015-10-03 23:37:18.000 276 21198.49 100.74 42887.05 47840.26 2015-10-03 23:37:19.000 276 21198.48 100.76 42887.05 47840.25 2015-10-03 23:37:20.000 276 21198.49 100.80 42887.06 47840.27 2015-10-03 23:37:21.000 276 21198.51 100.84 42887.04 47840.24 2015-10-03 23:37:22.000 276 21198.51 100.85 42887.01 47840.24 2015-10-03 23:37:23.000 276 21198.52 100.86 42887.01 47840.20 2015-10-03 23:37:24.000 276 21198.50 100.86 42887.01 47840.20 2015-10-03 23:37:25.000 276 21198.53 100.86 42887.00 47840.18 2015-10-03 23:37:26.000 276 21198.52 100.89 42886.99 47840.19 2015-10-03 23:37:27.000 276 21198.53 100.90 42886.95 47840.16 2015-10-03 23:37:28.000 276 21198.51 100.91 42886.95 47840.19 2015-10-03 23:37:29.000 276 21198.51 100.90 42886.98 47840.17 2015-10-03 23:37:30.000 276 21198.49 100.90 42886.99 47840.17 2015-10-03 23:37:31.000 276 21198.51 100.93 42886.96 47840.17 2015-10-03 23:37:32.000 276 21198.48 101.07 42886.91 47840.17 2015-10-03 23:37:33.000 276 21198.45 101.19 42886.81 47840.12 2015-10-03 23:37:34.000 276 21198.43 101.30 42886.75 47840.04 2015-10-03 23:37:35.000 276 21198.44 101.35 42886.68 47839.98 2015-10-03 23:37:36.000 276 21198.46 101.38 42886.65 47839.92 2015-10-03 23:37:37.000 276 21198.47 101.41 42886.58 47839.86 2015-10-03 23:37:38.000 276 21198.46 101.40 42886.54 47839.82 2015-10-03 23:37:39.000 276 21198.45 101.41 42886.52 47839.77 2015-10-03 23:37:40.000 276 21198.47 101.41 42886.48 47839.79 2015-10-03 23:37:41.000 276 21198.47 101.42 42886.45 47839.77 2015-10-03 23:37:42.000 276 21198.45 101.43 42886.48 47839.74 2015-10-03 23:37:43.000 276 21198.46 101.45 42886.47 47839.73 2015-10-03 23:37:44.000 276 21198.46 101.41 42886.46 47839.75 2015-10-03 23:37:45.000 276 21198.44 101.42 42886.47 47839.73 2015-10-03 23:37:46.000 276 21198.42 101.43 42886.46 47839.73 2015-10-03 23:37:47.000 276 21198.37 101.46 42886.44 47839.72 2015-10-03 23:37:48.000 276 21198.28 101.54 42886.37 47839.65 2015-10-03 23:37:49.000 276 21198.24 101.57 42886.37 47839.60 2015-10-03 23:37:50.000 276 21198.21 101.58 42886.39 47839.57 2015-10-03 23:37:51.000 276 21198.16 101.59 42886.35 47839.50 2015-10-03 23:37:52.000 276 21198.18 101.59 42886.34 47839.51 2015-10-03 23:37:53.000 276 21198.18 101.60 42886.37 47839.50 2015-10-03 23:37:54.000 276 21198.14 101.61 42886.37 47839.47 2015-10-03 23:37:55.000 276 21198.16 101.57 42886.34 47839.46 2015-10-03 23:37:56.000 276 21198.14 101.56 42886.36 47839.46 2015-10-03 23:37:57.000 276 21198.17 101.51 42886.40 47839.48 2015-10-03 23:37:58.000 276 21198.15 101.47 42886.41 47839.51 2015-10-03 23:37:59.000 276 21198.16 101.46 42886.42 47839.52 2015-10-03 23:38:00.000 276 21198.14 101.43 42886.45 47839.55 2015-10-03 23:38:01.000 276 21198.13 101.36 42886.49 47839.57 2015-10-03 23:38:02.000 276 21198.05 101.34 42886.56 47839.58 2015-10-03 23:38:03.000 276 21197.98 101.39 42886.57 47839.60 2015-10-03 23:38:04.000 276 21197.99 101.40 42886.56 47839.58 2015-10-03 23:38:05.000 276 21197.95 101.41 42886.56 47839.57 2015-10-03 23:38:06.000 276 21197.93 101.40 42886.52 47839.56 2015-10-03 23:38:07.000 276 21197.92 101.40 42886.52 47839.54 2015-10-03 23:38:08.000 276 21197.88 101.39 42886.56 47839.56 2015-10-03 23:38:09.000 276 21197.86 101.39 42886.58 47839.52 2015-10-03 23:38:10.000 276 21197.85 101.39 42886.56 47839.52 2015-10-03 23:38:11.000 276 21197.83 101.42 42886.57 47839.51 2015-10-03 23:38:12.000 276 21197.81 101.41 42886.58 47839.51 2015-10-03 23:38:13.000 276 21197.80 101.40 42886.55 47839.51 2015-10-03 23:38:14.000 276 21197.80 101.38 42886.55 47839.51 2015-10-03 23:38:15.000 276 21197.80 101.32 42886.58 47839.52 2015-10-03 23:38:16.000 276 21197.81 101.26 42886.65 47839.53 2015-10-03 23:38:17.000 276 21197.80 101.24 42886.70 47839.57 2015-10-03 23:38:18.000 276 21197.77 101.36 42886.72 47839.61 2015-10-03 23:38:19.000 276 21197.75 101.53 42886.66 47839.58 2015-10-03 23:38:20.000 276 21197.70 101.61 42886.57 47839.51 2015-10-03 23:38:21.000 276 21197.70 101.65 42886.50 47839.42 2015-10-03 23:38:22.000 276 21197.66 101.67 42886.46 47839.37 2015-10-03 23:38:23.000 276 21197.65 101.65 42886.44 47839.34 2015-10-03 23:38:24.000 276 21197.66 101.62 42886.45 47839.32 2015-10-03 23:38:25.000 276 21197.65 101.59 42886.44 47839.33 2015-10-03 23:38:26.000 276 21197.66 101.57 42886.47 47839.34 2015-10-03 23:38:27.000 276 21197.64 101.58 42886.48 47839.35 2015-10-03 23:38:28.000 276 21197.67 101.53 42886.48 47839.35 2015-10-03 23:38:29.000 276 21197.66 101.50 42886.52 47839.38 2015-10-03 23:38:30.000 276 21197.65 101.48 42886.55 47839.40 2015-10-03 23:38:31.000 276 21197.64 101.45 42886.59 47839.42 2015-10-03 23:38:32.000 276 21197.64 101.38 42886.58 47839.46 2015-10-03 23:38:33.000 276 21197.66 101.33 42886.64 47839.50 2015-10-03 23:38:34.000 276 21197.67 101.31 42886.70 47839.54 2015-10-03 23:38:35.000 276 21197.66 101.31 42886.74 47839.57 2015-10-03 23:38:36.000 276 21197.68 101.30 42886.78 47839.59 2015-10-03 23:38:37.000 276 21197.68 101.29 42886.86 47839.65 2015-10-03 23:38:38.000 276 21197.65 101.30 42886.90 47839.66 2015-10-03 23:38:39.000 276 21197.67 101.34 42886.88 47839.68 2015-10-03 23:38:40.000 276 21197.65 101.34 42886.90 47839.71 2015-10-03 23:38:41.000 276 21197.65 101.34 42886.91 47839.72 2015-10-03 23:38:42.000 276 21197.66 101.35 42886.93 47839.71 2015-10-03 23:38:43.000 276 21197.64 101.38 42886.91 47839.70 2015-10-03 23:38:44.000 276 21197.63 101.37 42886.88 47839.71 2015-10-03 23:38:45.000 276 21197.65 101.39 42886.92 47839.68 2015-10-03 23:38:46.000 276 21197.66 101.40 42886.93 47839.70 2015-10-03 23:38:47.000 276 21197.67 101.40 42886.90 47839.70 2015-10-03 23:38:48.000 276 21197.65 101.39 42886.92 47839.70 2015-10-03 23:38:49.000 276 21197.64 101.39 42886.93 47839.73 2015-10-03 23:38:50.000 276 21197.67 101.42 42886.92 47839.73 2015-10-03 23:38:51.000 276 21197.63 101.43 42886.95 47839.74 2015-10-03 23:38:52.000 276 21197.66 101.44 42886.92 47839.75 2015-10-03 23:38:53.000 276 21197.65 101.45 42886.93 47839.72 2015-10-03 23:38:54.000 276 21197.65 101.46 42886.94 47839.74 2015-10-03 23:38:55.000 276 21197.65 101.45 42886.94 47839.73 2015-10-03 23:38:56.000 276 21197.63 101.46 42886.94 47839.73 2015-10-03 23:38:57.000 276 21197.64 101.46 42886.94 47839.74 2015-10-03 23:38:58.000 276 21197.63 101.46 42886.93 47839.72 2015-10-03 23:38:59.000 276 21197.64 101.46 42886.95 47839.73 2015-10-03 23:39:00.000 276 21197.65 101.46 42886.94 47839.74 2015-10-03 23:39:01.000 276 21197.64 101.47 42886.93 47839.73 2015-10-03 23:39:02.000 276 21197.66 101.46 42886.93 47839.74 2015-10-03 23:39:03.000 276 21197.66 101.47 42886.93 47839.72 2015-10-03 23:39:04.000 276 21197.65 101.45 42886.96 47839.74 2015-10-03 23:39:05.000 276 21197.63 101.44 42886.94 47839.74 2015-10-03 23:39:06.000 276 21197.64 101.45 42886.94 47839.75 2015-10-03 23:39:07.000 276 21197.62 101.43 42886.93 47839.74 2015-10-03 23:39:08.000 276 21197.63 101.44 42886.93 47839.74 2015-10-03 23:39:09.000 276 21197.64 101.44 42886.95 47839.74 2015-10-03 23:39:10.000 276 21197.63 101.45 42886.94 47839.70 2015-10-03 23:39:11.000 276 21197.63 101.49 42886.90 47839.73 2015-10-03 23:39:12.000 276 21197.61 101.49 42886.90 47839.73 2015-10-03 23:39:13.000 276 21197.61 101.47 42886.90 47839.70 2015-10-03 23:39:14.000 276 21197.60 101.49 42886.92 47839.68 2015-10-03 23:39:15.000 276 21197.60 101.47 42886.90 47839.67 2015-10-03 23:39:16.000 276 21197.59 101.47 42886.91 47839.67 2015-10-03 23:39:17.000 276 21197.59 101.46 42886.93 47839.69 2015-10-03 23:39:18.000 276 21197.58 101.47 42886.92 47839.68 2015-10-03 23:39:19.000 276 21197.57 101.45 42886.91 47839.69 2015-10-03 23:39:20.000 276 21197.59 101.46 42886.89 47839.71 2015-10-03 23:39:21.000 276 21197.60 101.47 42886.92 47839.69 2015-10-03 23:39:22.000 276 21197.62 101.44 42886.91 47839.69 2015-10-03 23:39:23.000 276 21197.59 101.45 42886.93 47839.71 2015-10-03 23:39:24.000 276 21197.58 101.44 42886.97 47839.72 2015-10-03 23:39:25.000 276 21197.59 101.40 42886.98 47839.74 2015-10-03 23:39:26.000 276 21197.61 101.39 42886.99 47839.75 2015-10-03 23:39:27.000 276 21197.60 101.42 42886.99 47839.73 2015-10-03 23:39:28.000 276 21197.59 101.41 42886.98 47839.77 2015-10-03 23:39:29.000 276 21197.55 101.42 42887.00 47839.74 2015-10-03 23:39:30.000 276 21197.56 101.43 42887.01 47839.75 2015-10-03 23:39:31.000 276 21197.55 101.47 42887.02 47839.76 2015-10-03 23:39:32.000 276 21197.56 101.45 42887.01 47839.77 2015-10-03 23:39:33.000 276 21197.56 101.45 42887.02 47839.76 2015-10-03 23:39:34.000 276 21197.55 101.47 42887.02 47839.78 2015-10-03 23:39:35.000 276 21197.51 101.49 42887.00 47839.77 2015-10-03 23:39:36.000 276 21197.55 101.50 42887.03 47839.75 2015-10-03 23:39:37.000 276 21197.58 101.51 42887.02 47839.77 2015-10-03 23:39:38.000 276 21197.57 101.52 42887.01 47839.77 2015-10-03 23:39:39.000 276 21197.60 101.52 42887.02 47839.78 2015-10-03 23:39:40.000 276 21197.59 101.54 42887.00 47839.78 2015-10-03 23:39:41.000 276 21197.60 101.59 42887.03 47839.77 2015-10-03 23:39:42.000 276 21197.59 101.59 42887.04 47839.78 2015-10-03 23:39:43.000 276 21197.56 101.57 42887.01 47839.76 2015-10-03 23:39:44.000 276 21197.55 101.54 42887.02 47839.76 2015-10-03 23:39:45.000 276 21197.55 101.58 42886.99 47839.76 2015-10-03 23:39:46.000 276 21197.53 101.58 42887.00 47839.75 2015-10-03 23:39:47.000 276 21197.51 101.59 42886.99 47839.74 2015-10-03 23:39:48.000 276 21197.53 101.58 42886.98 47839.73 2015-10-03 23:39:49.000 276 21197.53 101.57 42887.00 47839.75 2015-10-03 23:39:50.000 276 21197.52 101.57 42887.00 47839.72 2015-10-03 23:39:51.000 276 21197.50 101.57 42887.01 47839.71 2015-10-03 23:39:52.000 276 21197.49 101.56 42887.00 47839.73 2015-10-03 23:39:53.000 276 21197.47 101.57 42887.03 47839.72 2015-10-03 23:39:54.000 276 21197.45 101.55 42887.00 47839.71 2015-10-03 23:39:55.000 276 21197.45 101.54 42887.00 47839.71 2015-10-03 23:39:56.000 276 21197.43 101.53 42887.01 47839.70 2015-10-03 23:39:57.000 276 21197.43 101.55 42887.04 47839.68 2015-10-03 23:39:58.000 276 21197.42 101.57 42887.03 47839.68 2015-10-03 23:39:59.000 276 21197.39 101.60 42887.04 47839.69 2015-10-03 23:40:00.000 276 21197.39 101.61 42887.03 47839.68 2015-10-03 23:40:01.000 276 21197.36 101.58 42886.98 47839.67 2015-10-03 23:40:02.000 276 21197.38 101.61 42886.97 47839.65 2015-10-03 23:40:03.000 276 21197.38 101.60 42886.97 47839.66 2015-10-03 23:40:04.000 276 21197.35 101.60 42887.01 47839.66 2015-10-03 23:40:05.000 276 21197.32 101.63 42887.00 47839.65 2015-10-03 23:40:06.000 276 21197.32 101.64 42887.01 47839.65 2015-10-03 23:40:07.000 276 21197.33 101.62 42886.98 47839.64 2015-10-03 23:40:08.000 276 21197.34 101.61 42886.96 47839.65 2015-10-03 23:40:09.000 276 21197.33 101.61 42886.98 47839.64 2015-10-03 23:40:10.000 276 21197.34 101.62 42886.98 47839.67 2015-10-03 23:40:11.000 276 21197.32 101.63 42887.01 47839.64 2015-10-03 23:40:12.000 276 21197.31 101.64 42887.00 47839.65 2015-10-03 23:40:13.000 276 21197.31 101.66 42886.99 47839.62 2015-10-03 23:40:14.000 276 21197.30 101.66 42886.96 47839.62 2015-10-03 23:40:15.000 276 21197.30 101.67 42886.94 47839.64 2015-10-03 23:40:16.000 276 21197.28 101.68 42886.94 47839.61 2015-10-03 23:40:17.000 276 21197.27 101.68 42886.95 47839.59 2015-10-03 23:40:18.000 276 21197.28 101.66 42886.95 47839.61 2015-10-03 23:40:19.000 276 21197.30 101.65 42886.94 47839.63 2015-10-03 23:40:20.000 276 21197.29 101.68 42886.93 47839.62 2015-10-03 23:40:21.000 276 21197.28 101.69 42886.94 47839.60 2015-10-03 23:40:22.000 276 21197.29 101.69 42886.96 47839.61 2015-10-03 23:40:23.000 276 21197.30 101.70 42886.94 47839.60 2015-10-03 23:40:24.000 276 21197.30 101.70 42886.95 47839.60 2015-10-03 23:40:25.000 276 21197.30 101.68 42886.95 47839.60 2015-10-03 23:40:26.000 276 21197.33 101.67 42886.95 47839.60 2015-10-03 23:40:27.000 276 21197.32 101.67 42886.94 47839.63 2015-10-03 23:40:28.000 276 21197.30 101.68 42886.94 47839.63 2015-10-03 23:40:29.000 276 21197.31 101.70 42886.94 47839.63 2015-10-03 23:40:30.000 276 21197.32 101.70 42886.95 47839.61 2015-10-03 23:40:31.000 276 21197.37 101.66 42886.96 47839.60 2015-10-03 23:40:32.000 276 21197.40 101.62 42887.00 47839.67 2015-10-03 23:40:33.000 276 21197.39 101.64 42886.99 47839.67 2015-10-03 23:40:34.000 276 21197.46 101.65 42886.95 47839.70 2015-10-03 23:40:35.000 276 21197.45 101.70 42886.96 47839.71 2015-10-03 23:40:36.000 276 21197.45 101.78 42886.97 47839.69 2015-10-03 23:40:37.000 276 21197.41 101.81 42886.94 47839.67 2015-10-03 23:40:38.000 276 21197.43 101.82 42886.90 47839.63 2015-10-03 23:40:39.000 276 21197.39 101.82 42886.85 47839.61 2015-10-03 23:40:40.000 276 21197.36 101.81 42886.86 47839.58 2015-10-03 23:40:41.000 276 21197.36 101.80 42886.81 47839.57 2015-10-03 23:40:42.000 276 21197.39 101.83 42886.80 47839.55 2015-10-03 23:40:43.000 276 21197.37 101.84 42886.83 47839.56 2015-10-03 23:40:44.000 276 21197.39 101.83 42886.82 47839.55 2015-10-03 23:40:45.000 276 21197.37 101.81 42886.85 47839.53 2015-10-03 23:40:46.000 276 21197.34 101.80 42886.86 47839.54 2015-10-03 23:40:47.000 276 21197.33 101.80 42886.80 47839.52 2015-10-03 23:40:48.000 276 21197.32 101.79 42886.82 47839.52 2015-10-03 23:40:49.000 276 21197.30 101.79 42886.83 47839.51 2015-10-03 23:40:50.000 276 21197.30 101.77 42886.83 47839.50 2015-10-03 23:40:51.000 276 21197.29 101.76 42886.82 47839.51 2015-10-03 23:40:52.000 276 21197.30 101.77 42886.85 47839.51 2015-10-03 23:40:53.000 276 21197.30 101.77 42886.82 47839.51 2015-10-03 23:40:54.000 276 21197.28 101.78 42886.81 47839.51 2015-10-03 23:40:55.000 276 21197.26 101.81 42886.83 47839.51 2015-10-03 23:40:56.000 276 21197.25 101.80 42886.84 47839.51 2015-10-03 23:40:57.000 276 21197.27 101.81 42886.82 47839.49 2015-10-03 23:40:58.000 276 21197.29 101.80 42886.84 47839.51 2015-10-03 23:40:59.000 276 21197.28 101.80 42886.81 47839.51 2015-10-03 23:41:00.000 276 21197.26 101.83 42886.82 47839.49 2015-10-03 23:41:01.000 276 21197.27 101.81 42886.86 47839.51 2015-10-03 23:41:02.000 276 21197.28 101.81 42886.84 47839.48 2015-10-03 23:41:03.000 276 21197.29 101.80 42886.82 47839.50 2015-10-03 23:41:04.000 276 21197.29 101.79 42886.83 47839.51 2015-10-03 23:41:05.000 276 21197.28 101.81 42886.88 47839.51 2015-10-03 23:41:06.000 276 21197.27 101.81 42886.84 47839.50 2015-10-03 23:41:07.000 276 21197.26 101.79 42886.84 47839.51 2015-10-03 23:41:08.000 276 21197.29 101.79 42886.83 47839.52 2015-10-03 23:41:09.000 276 21197.29 101.77 42886.84 47839.50 2015-10-03 23:41:10.000 276 21197.29 101.77 42886.84 47839.52 2015-10-03 23:41:11.000 276 21197.30 101.77 42886.86 47839.50 2015-10-03 23:41:12.000 276 21197.28 101.76 42886.84 47839.52 2015-10-03 23:41:13.000 276 21197.28 101.76 42886.85 47839.52 2015-10-03 23:41:14.000 276 21197.30 101.77 42886.87 47839.54 2015-10-03 23:41:15.000 276 21197.32 101.78 42886.86 47839.52 2015-10-03 23:41:16.000 276 21197.28 101.78 42886.87 47839.53 2015-10-03 23:41:17.000 276 21197.28 101.76 42886.87 47839.53 2015-10-03 23:41:18.000 276 21197.29 101.73 42886.86 47839.53 2015-10-03 23:41:19.000 276 21197.28 101.73 42886.88 47839.51 2015-10-03 23:41:20.000 276 21197.28 101.74 42886.86 47839.52 2015-10-03 23:41:21.000 276 21197.27 101.74 42886.87 47839.53 2015-10-03 23:41:22.000 276 21197.28 101.72 42886.88 47839.53 2015-10-03 23:41:23.000 276 21197.26 101.73 42886.88 47839.51 2015-10-03 23:41:24.000 276 21197.24 101.72 42886.88 47839.53 2015-10-03 23:41:25.000 276 21197.23 101.73 42886.86 47839.52 2015-10-03 23:41:26.000 276 21197.23 101.73 42886.89 47839.50 2015-10-03 23:41:27.000 276 21197.19 101.74 42886.87 47839.52 2015-10-03 23:41:28.000 276 21197.19 101.78 42886.85 47839.50 2015-10-03 23:41:29.000 276 21197.19 101.77 42886.85 47839.48 2015-10-03 23:41:30.000 276 21197.18 101.76 42886.86 47839.49 2015-10-03 23:41:31.000 276 21197.18 101.74 42886.85 47839.49 2015-10-03 23:41:32.000 276 21197.18 101.73 42886.83 47839.48 2015-10-03 23:41:33.000 276 21197.16 101.74 42886.85 47839.48 2015-10-03 23:41:34.000 276 21197.15 101.77 42886.88 47839.49 2015-10-03 23:41:35.000 276 21197.13 101.75 42886.86 47839.48 2015-10-03 23:41:36.000 276 21197.13 101.76 42886.85 47839.49 2015-10-03 23:41:37.000 276 21197.13 101.75 42886.85 47839.47 2015-10-03 23:41:38.000 276 21197.14 101.75 42886.85 47839.49 2015-10-03 23:41:39.000 276 21197.13 101.76 42886.87 47839.47 2015-10-03 23:41:40.000 276 21197.13 101.75 42886.87 47839.47 2015-10-03 23:41:41.000 276 21197.13 101.73 42886.87 47839.46 2015-10-03 23:41:42.000 276 21197.12 101.71 42886.88 47839.46 2015-10-03 23:41:43.000 276 21197.11 101.73 42886.84 47839.48 2015-10-03 23:41:44.000 276 21197.15 101.71 42886.85 47839.48 2015-10-03 23:41:45.000 276 21197.14 101.69 42886.87 47839.46 2015-10-03 23:41:46.000 276 21197.15 101.67 42886.86 47839.47 2015-10-03 23:41:47.000 276 21197.15 101.67 42886.88 47839.49 2015-10-03 23:41:48.000 276 21197.16 101.65 42886.88 47839.48 2015-10-03 23:41:49.000 276 21197.17 101.65 42886.88 47839.49 2015-10-03 23:41:50.000 276 21197.18 101.65 42886.87 47839.49 2015-10-03 23:41:51.000 276 21197.16 101.64 42886.88 47839.50 2015-10-03 23:41:52.000 276 21197.17 101.63 42886.88 47839.50 2015-10-03 23:41:53.000 276 21197.16 101.63 42886.88 47839.49 2015-10-03 23:41:54.000 276 21197.16 101.62 42886.89 47839.51 2015-10-03 23:41:55.000 276 21197.18 101.63 42886.91 47839.50 2015-10-03 23:41:56.000 276 21197.19 101.59 42886.91 47839.52 2015-10-03 23:41:57.000 276 21197.20 101.57 42886.87 47839.50 2015-10-03 23:41:58.000 276 21197.18 101.58 42886.90 47839.53 2015-10-03 23:41:59.000 276 21197.17 101.58 42886.90 47839.51 2015-10-03 23:42:00.000 276 21197.18 101.55 42886.89 47839.52 2015-10-03 23:42:01.000 276 21197.20 101.54 42886.92 47839.50 2015-10-03 23:42:02.000 276 21197.22 101.52 42886.91 47839.53 2015-10-03 23:42:03.000 276 21197.21 101.52 42886.92 47839.55 2015-10-03 23:42:04.000 276 21197.22 101.50 42886.94 47839.57 2015-10-03 23:42:05.000 276 21197.20 101.49 42886.97 47839.58 2015-10-03 23:42:06.000 276 21197.20 101.48 42886.98 47839.59 2015-10-03 23:42:07.000 276 21197.22 101.51 42886.98 47839.60 2015-10-03 23:42:08.000 276 21197.19 101.51 42886.99 47839.61 2015-10-03 23:42:09.000 276 21197.19 101.48 42887.01 47839.61 2015-10-03 23:42:10.000 276 21197.19 101.49 42886.96 47839.57 2015-10-03 23:42:11.000 276 21197.19 101.52 42887.00 47839.59 2015-10-03 23:42:12.000 276 21197.17 101.52 42886.99 47839.58 2015-10-03 23:42:13.000 276 21197.18 101.50 42886.97 47839.58 2015-10-03 23:42:14.000 276 21197.18 101.50 42886.97 47839.57 2015-10-03 23:42:15.000 276 21197.18 101.50 42886.98 47839.55 2015-10-03 23:42:16.000 276 21197.17 101.49 42886.99 47839.59 2015-10-03 23:42:17.000 276 21197.16 101.45 42887.01 47839.58 2015-10-03 23:42:18.000 276 21197.18 101.43 42887.02 47839.62 2015-10-03 23:42:19.000 276 21197.20 101.42 42887.04 47839.62 2015-10-03 23:42:20.000 276 21197.18 101.47 42887.04 47839.63 2015-10-03 23:42:21.000 276 21197.16 101.55 42887.01 47839.62 2015-10-03 23:42:22.000 276 21197.12 101.68 42886.93 47839.57 2015-10-03 23:42:23.000 276 21197.12 101.77 42886.87 47839.54 2015-10-03 23:42:24.000 276 21197.12 101.81 42886.81 47839.43 2015-10-03 23:42:25.000 276 21197.11 101.81 42886.75 47839.40 2015-10-03 23:42:26.000 276 21197.13 101.77 42886.70 47839.36 2015-10-03 23:42:27.000 276 21197.12 101.79 42886.67 47839.31 2015-10-03 23:42:28.000 276 21197.11 101.83 42886.69 47839.29 2015-10-03 23:42:29.000 276 21197.07 101.89 42886.67 47839.28 2015-10-03 23:42:30.000 276 21197.09 101.86 42886.63 47839.23 2015-10-03 23:42:31.000 276 21197.11 101.72 42886.63 47839.23 2015-10-03 23:42:32.000 276 21197.14 101.60 42886.69 47839.26 2015-10-03 23:42:33.000 276 21197.14 101.53 42886.79 47839.34 2015-10-03 23:42:34.000 276 21197.14 101.50 42886.84 47839.36 2015-10-03 23:42:35.000 276 21197.10 101.51 42886.86 47839.44 2015-10-03 23:42:36.000 276 21197.07 101.55 42886.88 47839.47 2015-10-03 23:42:37.000 276 21197.08 101.55 42886.93 47839.47 2015-10-03 23:42:38.000 276 21197.09 101.54 42886.92 47839.49 2015-10-03 23:42:39.000 276 21197.09 101.57 42886.95 47839.46 2015-10-03 23:42:40.000 276 21197.07 101.56 42886.89 47839.50 2015-10-03 23:42:41.000 276 21197.03 101.58 42886.94 47839.46 2015-10-03 23:42:42.000 276 21197.04 101.60 42886.94 47839.49 2015-10-03 23:42:43.000 276 21197.01 101.60 42886.95 47839.46 2015-10-03 23:42:44.000 276 21197.02 101.63 42886.95 47839.47 2015-10-03 23:42:45.000 276 21197.03 101.64 42886.97 47839.47 2015-10-03 23:42:46.000 276 21197.02 101.62 42886.95 47839.46 2015-10-03 23:42:47.000 276 21196.99 101.67 42886.90 47839.44 2015-10-03 23:42:48.000 276 21196.98 101.66 42886.89 47839.42 2015-10-03 23:42:49.000 276 21197.00 101.66 42886.92 47839.43 2015-10-03 23:42:50.000 276 21197.00 101.65 42886.94 47839.43 2015-10-03 23:42:51.000 276 21196.98 101.66 42886.89 47839.43 2015-10-03 23:42:52.000 276 21196.98 101.62 42886.90 47839.43 2015-10-03 23:42:53.000 276 21196.99 101.59 42886.90 47839.44 2015-10-03 23:42:54.000 276 21196.99 101.56 42886.89 47839.43 2015-10-03 23:42:55.000 276 21196.99 101.54 42886.89 47839.44 2015-10-03 23:42:56.000 276 21196.98 101.53 42886.92 47839.46 2015-10-03 23:42:57.000 276 21196.98 101.50 42886.95 47839.46 2015-10-03 23:42:58.000 276 21196.96 101.53 42886.94 47839.46 2015-10-03 23:42:59.000 276 21196.98 101.53 42886.93 47839.47 2015-10-03 23:43:00.000 276 21196.97 101.51 42886.94 47839.46 2015-10-03 23:43:01.000 276 21196.99 101.51 42886.95 47839.47 2015-10-03 23:43:02.000 276 21196.99 101.51 42886.97 47839.47 2015-10-03 23:43:03.000 276 21196.97 101.50 42886.95 47839.43 2015-10-03 23:43:04.000 276 21196.99 101.51 42886.94 47839.49 2015-10-03 23:43:05.000 276 21196.99 101.51 42886.95 47839.45 2015-10-03 23:43:06.000 276 21196.99 101.48 42886.95 47839.45 2015-10-03 23:43:07.000 276 21196.96 101.48 42886.93 47839.45 2015-10-03 23:43:08.000 276 21196.93 101.46 42886.92 47839.44 2015-10-03 23:43:09.000 276 21196.96 101.46 42886.92 47839.45 2015-10-03 23:43:10.000 276 21196.95 101.47 42886.94 47839.46 2015-10-03 23:43:11.000 276 21196.95 101.49 42886.94 47839.42 2015-10-03 23:43:12.000 276 21196.91 101.48 42886.93 47839.43 2015-10-03 23:43:13.000 276 21196.92 101.46 42886.92 47839.41 2015-10-03 23:43:14.000 276 21196.92 101.47 42886.90 47839.42 2015-10-03 23:43:15.000 276 21196.90 101.49 42886.91 47839.42 2015-10-03 23:43:16.000 276 21196.93 101.51 42886.90 47839.41 2015-10-03 23:43:17.000 276 21196.92 101.50 42886.91 47839.41 2015-10-03 23:43:18.000 276 21196.92 101.46 42886.92 47839.39 2015-10-03 23:43:19.000 276 21196.89 101.46 42886.89 47839.40 2015-10-03 23:43:20.000 276 21196.90 101.52 42886.89 47839.40 2015-10-03 23:43:21.000 276 21196.86 101.68 42886.84 47839.38 2015-10-03 23:43:22.000 276 21196.84 101.79 42886.71 47839.32 2015-10-03 23:43:23.000 276 21196.82 101.83 42886.68 47839.25 2015-10-03 23:43:24.000 276 21196.82 101.84 42886.63 47839.16 2015-10-03 23:43:25.000 276 21196.80 101.80 42886.62 47839.11 2015-10-03 23:43:26.000 276 21196.83 101.76 42886.58 47839.08 2015-10-03 23:43:27.000 276 21196.80 101.73 42886.61 47839.09 2015-10-03 23:43:28.000 276 21196.80 101.72 42886.61 47839.10 2015-10-03 23:43:29.000 276 21196.81 101.71 42886.66 47839.11 2015-10-03 23:43:30.000 276 21196.80 101.68 42886.64 47839.11 2015-10-03 23:43:31.000 276 21196.80 101.68 42886.66 47839.14 2015-10-03 23:43:32.000 276 21196.82 101.67 42886.69 47839.17 2015-10-03 23:43:33.000 276 21196.85 101.68 42886.69 47839.16 2015-10-03 23:43:34.000 276 21196.83 101.64 42886.71 47839.18 2015-10-03 23:43:35.000 276 21196.86 101.60 42886.79 47839.19 2015-10-03 23:43:36.000 276 21196.84 101.60 42886.77 47839.22 2015-10-03 23:43:37.000 276 21196.82 101.60 42886.78 47839.25 2015-10-03 23:43:38.000 276 21196.82 101.60 42886.77 47839.24 2015-10-03 23:43:39.000 276 21196.81 101.59 42886.81 47839.26 2015-10-03 23:43:40.000 276 21196.82 101.57 42886.83 47839.27 2015-10-03 23:43:41.000 276 21196.79 101.57 42886.82 47839.26 2015-10-03 23:43:42.000 276 21196.82 101.57 42886.84 47839.27 2015-10-03 23:43:43.000 276 21196.81 101.56 42886.84 47839.28 2015-10-03 23:43:44.000 276 21196.79 101.58 42886.86 47839.25 2015-10-03 23:43:45.000 276 21196.77 101.60 42886.83 47839.26 2015-10-03 23:43:46.000 276 21196.75 101.57 42886.82 47839.27 2015-10-03 23:43:47.000 276 21196.76 101.54 42886.84 47839.25 2015-10-03 23:43:48.000 276 21196.77 101.53 42886.88 47839.29 2015-10-03 23:43:49.000 276 21196.75 101.52 42886.87 47839.27 2015-10-03 23:43:50.000 276 21196.72 101.52 42886.90 47839.29 2015-10-03 23:43:51.000 276 21196.75 101.52 42886.92 47839.30 2015-10-03 23:43:52.000 276 21196.73 101.50 42886.90 47839.30 2015-10-03 23:43:53.000 276 21196.73 101.50 42886.88 47839.32 2015-10-03 23:43:54.000 276 21196.70 101.54 42886.87 47839.31 2015-10-03 23:43:55.000 276 21196.72 101.56 42886.88 47839.31 2015-10-03 23:43:56.000 276 21196.70 101.59 42886.88 47839.30 2015-10-03 23:43:57.000 276 21196.66 101.63 42886.88 47839.25 2015-10-03 23:43:58.000 276 21196.65 101.62 42886.88 47839.25 2015-10-03 23:43:59.000 276 21196.66 101.61 42886.87 47839.25 2015-10-03 23:44:00.000 276 21196.65 101.61 42886.86 47839.24 2015-10-03 23:44:01.000 276 21196.64 101.59 42886.88 47839.26 2015-10-03 23:44:02.000 276 21196.64 101.62 42886.90 47839.23 2015-10-03 23:44:03.000 276 21196.66 101.62 42886.90 47839.26 2015-10-03 23:44:04.000 276 21196.67 101.64 42886.88 47839.27 2015-10-03 23:44:05.000 276 21196.68 101.63 42886.88 47839.26 2015-10-03 23:44:06.000 276 21196.66 101.63 42886.91 47839.28 2015-10-03 23:44:07.000 276 21196.64 101.64 42886.91 47839.27 2015-10-03 23:44:08.000 276 21196.66 101.68 42886.91 47839.28 2015-10-03 23:44:09.000 276 21196.69 101.67 42886.92 47839.28 2015-10-03 23:44:10.000 276 21196.69 101.67 42886.88 47839.28 2015-10-03 23:44:11.000 276 21196.68 101.66 42886.90 47839.30 2015-10-03 23:44:12.000 276 21196.67 101.64 42886.94 47839.30 2015-10-03 23:44:13.000 276 21196.69 101.62 42886.92 47839.30 2015-10-03 23:44:14.000 276 21196.71 101.62 42886.93 47839.31 2015-10-03 23:44:15.000 276 21196.80 101.56 42886.98 47839.32 2015-10-03 23:44:16.000 276 21196.90 101.45 42886.99 47839.42 2015-10-03 23:44:17.000 276 21196.99 101.36 42887.02 47839.50 2015-10-03 23:44:18.000 276 21197.04 101.33 42887.09 47839.60 2015-10-03 23:44:19.000 276 21197.05 101.31 42887.16 47839.68 2015-10-03 23:44:20.000 276 21197.12 101.31 42887.22 47839.73 2015-10-03 23:44:21.000 276 21197.17 101.32 42887.22 47839.77 2015-10-03 23:44:22.000 276 21197.18 101.33 42887.23 47839.81 2015-10-03 23:44:23.000 276 21197.15 101.36 42887.23 47839.81 2015-10-03 23:44:24.000 276 21197.15 101.36 42887.26 47839.82 2015-10-03 23:44:25.000 276 21197.16 101.32 42887.29 47839.83 2015-10-03 23:44:26.000 276 21197.23 101.30 42887.29 47839.87 2015-10-03 23:44:27.000 276 21197.23 101.30 42887.32 47839.86 2015-10-03 23:44:28.000 276 21197.19 101.31 42887.36 47839.90 2015-10-03 23:44:29.000 276 21197.20 101.30 42887.35 47839.92 2015-10-03 23:44:30.000 276 21197.20 101.30 42887.34 47839.91 2015-10-03 23:44:31.000 276 21197.22 101.31 42887.33 47839.92 2015-10-03 23:44:32.000 276 21197.22 101.31 42887.38 47839.93 2015-10-03 23:44:33.000 276 21197.21 101.31 42887.35 47839.94 2015-10-03 23:44:34.000 276 21197.21 101.31 42887.34 47839.92 2015-10-03 23:44:35.000 276 21197.21 101.32 42887.41 47839.93 2015-10-03 23:44:36.000 276 21197.21 101.30 42887.39 47839.92 2015-10-03 23:44:37.000 276 21197.20 101.33 42887.36 47839.93 2015-10-03 23:44:38.000 276 21197.23 101.32 42887.34 47839.92 2015-10-03 23:44:39.000 276 21197.21 101.34 42887.33 47839.92 2015-10-03 23:44:40.000 276 21197.20 101.34 42887.35 47839.91 2015-10-03 23:44:41.000 276 21197.21 101.31 42887.38 47839.93 2015-10-03 23:44:42.000 276 21197.21 101.33 42887.36 47839.92 2015-10-03 23:44:43.000 276 21197.22 101.34 42887.34 47839.92 2015-10-03 23:44:44.000 276 21197.21 101.34 42887.32 47839.92 2015-10-03 23:44:45.000 276 21197.19 101.33 42887.31 47839.90 2015-10-03 23:44:46.000 276 21197.18 101.34 42887.35 47839.92 2015-10-03 23:44:47.000 276 21197.21 101.33 42887.34 47839.90 2015-10-03 23:44:48.000 276 21197.21 101.33 42887.34 47839.91 2015-10-03 23:44:49.000 276 21197.18 101.34 42887.33 47839.91 2015-10-03 23:44:50.000 276 21197.17 101.34 42887.32 47839.91 2015-10-03 23:44:51.000 276 21197.18 101.33 42887.30 47839.93 2015-10-03 23:44:52.000 276 21197.18 101.33 42887.30 47839.91 2015-10-03 23:44:53.000 276 21197.17 101.33 42887.33 47839.91 2015-10-03 23:44:54.000 276 21197.16 101.32 42887.33 47839.89 2015-10-03 23:44:55.000 276 21197.17 101.33 42887.34 47839.92 2015-10-03 23:44:56.000 276 21197.14 101.35 42887.35 47839.91 2015-10-03 23:44:57.000 276 21197.16 101.34 42887.32 47839.90 2015-10-03 23:44:58.000 276 21197.16 101.35 42887.34 47839.89 2015-10-03 23:44:59.000 276 21197.15 101.35 42887.34 47839.91 2015-10-03 23:45:00.000 276 21197.11 101.37 42887.36 47839.90 2015-10-03 23:45:01.000 276 21197.09 101.34 42887.32 47839.90 2015-10-03 23:45:02.000 276 21197.08 101.32 42887.30 47839.88 2015-10-03 23:45:03.000 276 21197.07 101.28 42887.32 47839.89 2015-10-03 23:45:04.000 276 21197.06 101.26 42887.39 47839.88 2015-10-03 23:45:05.000 276 21197.04 101.25 42887.37 47839.86 2015-10-03 23:45:06.000 276 21197.02 101.25 42887.35 47839.88 2015-10-03 23:45:07.000 276 21196.97 101.22 42887.38 47839.85 2015-10-03 23:45:08.000 276 21196.96 101.22 42887.38 47839.87 2015-10-03 23:45:09.000 276 21196.98 101.22 42887.37 47839.86 2015-10-03 23:45:10.000 276 21196.96 101.21 42887.37 47839.85 2015-10-03 23:45:11.000 276 21196.95 101.19 42887.40 47839.87 2015-10-03 23:45:12.000 276 21196.95 101.17 42887.40 47839.85 2015-10-03 23:45:13.000 276 21196.95 101.17 42887.40 47839.84 2015-10-03 23:45:14.000 276 21196.97 101.15 42887.38 47839.87 2015-10-03 23:45:15.000 276 21196.98 101.16 42887.40 47839.89 2015-10-03 23:45:16.000 276 21196.95 101.16 42887.40 47839.88 2015-10-03 23:45:17.000 276 21196.94 101.15 42887.38 47839.89 2015-10-03 23:45:18.000 276 21196.97 101.14 42887.39 47839.88 2015-10-03 23:45:19.000 276 21196.96 101.15 42887.38 47839.88 2015-10-03 23:45:20.000 276 21196.95 101.14 42887.37 47839.87 2015-10-03 23:45:21.000 276 21196.95 101.16 42887.34 47839.87 2015-10-03 23:45:22.000 276 21196.95 101.18 42887.34 47839.86 2015-10-03 23:45:23.000 276 21197.00 101.20 42887.34 47839.86 2015-10-03 23:45:24.000 276 21196.98 101.20 42887.33 47839.83 2015-10-03 23:45:25.000 276 21197.03 101.21 42887.29 47839.84 2015-10-03 23:45:26.000 276 21197.04 101.21 42887.27 47839.82 2015-10-03 23:45:27.000 276 21197.02 101.21 42887.31 47839.82 2015-10-03 23:45:28.000 276 21197.01 101.20 42887.31 47839.84 2015-10-03 23:45:29.000 276 21197.00 101.21 42887.32 47839.84 2015-10-03 23:45:30.000 276 21197.02 101.22 42887.27 47839.83 2015-10-03 23:45:31.000 276 21197.01 101.22 42887.31 47839.82 2015-10-03 23:45:32.000 276 21197.01 101.20 42887.32 47839.81 2015-10-03 23:45:33.000 276 21197.02 101.24 42887.28 47839.81 2015-10-03 23:45:34.000 276 21196.99 101.22 42887.28 47839.82 2015-10-03 23:45:35.000 276 21196.96 101.22 42887.27 47839.81 2015-10-03 23:45:36.000 276 21196.98 101.23 42887.29 47839.80 2015-10-03 23:45:37.000 276 21197.00 101.22 42887.30 47839.78 2015-10-03 23:45:38.000 276 21196.97 101.23 42887.29 47839.78 2015-10-03 23:45:39.000 276 21196.95 101.27 42887.24 47839.77 2015-10-03 23:45:40.000 276 21196.84 101.32 42887.22 47839.76 2015-10-03 23:45:41.000 276 21196.75 101.40 42887.20 47839.66 2015-10-03 23:45:42.000 276 21196.71 101.45 42887.13 47839.60 2015-10-03 23:45:43.000 276 21196.68 101.46 42887.06 47839.50 2015-10-03 23:45:44.000 276 21196.66 101.46 42887.06 47839.45 2015-10-03 23:45:45.000 276 21196.63 101.48 42887.04 47839.40 2015-10-03 23:45:46.000 276 21196.61 101.48 42887.05 47839.37 2015-10-03 23:45:47.000 276 21196.56 101.48 42887.03 47839.37 2015-10-03 23:45:48.000 276 21196.56 101.49 42887.01 47839.35 2015-10-03 23:45:49.000 276 21196.56 101.49 42886.98 47839.34 2015-10-03 23:45:50.000 276 21196.57 101.49 42886.98 47839.32 2015-10-03 23:45:51.000 276 21196.60 101.47 42886.92 47839.30 2015-10-03 23:45:52.000 276 21196.63 101.46 42886.93 47839.30 2015-10-03 23:45:53.000 276 21196.61 101.46 42886.95 47839.31 2015-10-03 23:45:54.000 276 21196.56 101.51 42886.92 47839.29 2015-10-03 23:45:55.000 276 21196.52 101.56 42886.89 47839.29 2015-10-03 23:45:56.000 276 21196.53 101.56 42886.88 47839.27 2015-10-03 23:45:57.000 276 21196.54 101.55 42886.88 47839.24 2015-10-03 23:45:58.000 276 21196.53 101.54 42886.88 47839.23 2015-10-03 23:45:59.000 276 21196.56 101.52 42886.88 47839.23 2015-10-03 23:46:00.000 276 21196.56 101.51 42886.88 47839.23 2015-10-03 23:46:01.000 276 21196.57 101.50 42886.88 47839.22 2015-10-03 23:46:02.000 276 21196.56 101.48 42886.87 47839.24 2015-10-03 23:46:03.000 276 21196.55 101.52 42886.88 47839.24 2015-10-03 23:46:04.000 276 21196.55 101.49 42886.88 47839.22 2015-10-03 23:46:05.000 276 21196.57 101.46 42886.91 47839.24 2015-10-03 23:46:06.000 276 21196.59 101.46 42886.89 47839.25 2015-10-03 23:46:07.000 276 21196.60 101.45 42886.88 47839.23 2015-10-03 23:46:08.000 276 21196.61 101.43 42886.86 47839.23 2015-10-03 23:46:09.000 276 21196.61 101.41 42886.88 47839.25 2015-10-03 23:46:10.000 276 21196.58 101.41 42886.92 47839.26 2015-10-03 23:46:11.000 276 21196.62 101.39 42886.90 47839.26 2015-10-03 23:46:12.000 276 21196.63 101.39 42886.87 47839.27 2015-10-03 23:46:13.000 276 21196.64 101.37 42886.90 47839.27 2015-10-03 23:46:14.000 276 21196.64 101.34 42886.89 47839.28 2015-10-03 23:46:15.000 276 21196.65 101.32 42886.89 47839.28 2015-10-03 23:46:16.000 276 21196.67 101.33 42886.89 47839.29 2015-10-03 23:46:17.000 276 21196.68 101.32 42886.90 47839.30 2015-10-03 23:46:18.000 276 21196.67 101.31 42886.90 47839.32 2015-10-03 23:46:19.000 276 21196.70 101.29 42886.92 47839.32 2015-10-03 23:46:20.000 276 21196.73 101.29 42886.94 47839.34 2015-10-03 23:46:21.000 276 21196.74 101.29 42886.91 47839.32 2015-10-03 23:46:22.000 276 21196.76 101.32 42886.88 47839.35 2015-10-03 23:46:23.000 276 21196.77 101.32 42886.86 47839.34 2015-10-03 23:46:24.000 276 21196.79 101.31 42886.86 47839.36 2015-10-03 23:46:25.000 276 21196.79 101.33 42886.87 47839.36 2015-10-03 23:46:26.000 276 21196.79 101.29 42886.92 47839.37 2015-10-03 23:46:27.000 276 21196.82 101.29 42886.91 47839.38 2015-10-03 23:46:28.000 276 21196.83 101.31 42886.88 47839.37 2015-10-03 23:46:29.000 276 21196.83 101.36 42886.86 47839.37 2015-10-03 23:46:30.000 276 21196.87 101.37 42886.86 47839.38 2015-10-03 23:46:31.000 276 21196.91 101.36 42886.82 47839.36 2015-10-03 23:46:32.000 276 21196.93 101.34 42886.84 47839.38 2015-10-03 23:46:33.000 276 21196.95 101.33 42886.85 47839.36 2015-10-03 23:46:34.000 276 21196.97 101.33 42886.86 47839.39 2015-10-03 23:46:35.000 276 21196.97 101.32 42886.87 47839.37 2015-10-03 23:46:36.000 276 21197.00 101.33 42886.86 47839.38 2015-10-03 23:46:37.000 276 21197.00 101.31 42886.89 47839.40 2015-10-03 23:46:38.000 276 21197.00 101.32 42886.88 47839.41 2015-10-03 23:46:39.000 276 21197.00 101.31 42886.86 47839.42 2015-10-03 23:46:40.000 276 21197.00 101.31 42886.83 47839.39 2015-10-03 23:46:41.000 276 21197.01 101.33 42886.86 47839.39 2015-10-03 23:46:42.000 276 21197.00 101.31 42886.84 47839.37 2015-10-03 23:46:43.000 276 21197.01 101.33 42886.80 47839.36 2015-10-03 23:46:44.000 276 21197.00 101.36 42886.76 47839.37 2015-10-03 23:46:45.000 276 21197.01 101.44 42886.75 47839.33 2015-10-03 23:46:46.000 276 21197.00 101.46 42886.72 47839.29 2015-10-03 23:46:47.000 276 21197.02 101.45 42886.68 47839.27 2015-10-03 23:46:48.000 276 21197.01 101.40 42886.67 47839.25 2015-10-03 23:46:49.000 276 21197.01 101.36 42886.70 47839.27 2015-10-03 23:46:50.000 276 21197.04 101.33 42886.72 47839.28 2015-10-03 23:46:51.000 276 21197.05 101.32 42886.76 47839.32 2015-10-03 23:46:52.000 276 21197.09 101.31 42886.80 47839.32 2015-10-03 23:46:53.000 276 21197.09 101.29 42886.76 47839.36 2015-10-03 23:46:54.000 276 21197.09 101.32 42886.76 47839.36 2015-10-03 23:46:55.000 276 21197.14 101.33 42886.75 47839.36 2015-10-03 23:46:56.000 276 21197.14 101.31 42886.75 47839.35 2015-10-03 23:46:57.000 276 21197.14 101.30 42886.76 47839.37 2015-10-03 23:46:58.000 276 21197.17 101.26 42886.77 47839.37 2015-10-03 23:46:59.000 276 21197.19 101.23 42886.80 47839.36 2015-10-03 23:47:00.000 276 21197.20 101.22 42886.80 47839.42 2015-10-03 23:47:01.000 276 21197.20 101.20 42886.82 47839.45 2015-10-03 23:47:02.000 276 21197.23 101.18 42886.81 47839.45 2015-10-03 23:47:03.000 276 21197.23 101.18 42886.83 47839.49 2015-10-03 23:47:04.000 276 21197.24 101.18 42886.84 47839.48 2015-10-03 23:47:05.000 276 21197.29 101.16 42886.85 47839.52 2015-10-03 23:47:06.000 276 21197.30 101.17 42886.86 47839.54 2015-10-03 23:47:07.000 276 21197.31 101.14 42886.86 47839.53 2015-10-03 23:47:08.000 276 21197.34 101.13 42886.87 47839.51 2015-10-03 23:47:09.000 276 21197.36 101.10 42886.87 47839.55 2015-10-03 23:47:10.000 276 21197.38 101.08 42886.87 47839.57 2015-10-03 23:47:11.000 276 21197.42 101.07 42886.88 47839.57 2015-10-03 23:47:12.000 276 21197.42 101.06 42886.87 47839.57 2015-10-03 23:47:13.000 276 21197.42 101.02 42886.86 47839.59 2015-10-03 23:47:14.000 276 21197.46 100.98 42886.88 47839.62 2015-10-03 23:47:15.000 276 21197.47 100.99 42886.90 47839.62 2015-10-03 23:47:16.000 276 21197.48 101.04 42886.88 47839.64 2015-10-03 23:47:17.000 276 21197.49 101.07 42886.90 47839.64 2015-10-03 23:47:18.000 276 21197.48 101.08 42886.87 47839.62 2015-10-03 23:47:19.000 276 21197.50 101.07 42886.83 47839.64 2015-10-03 23:47:20.000 276 21197.52 101.08 42886.84 47839.61 2015-10-03 23:47:21.000 276 21197.51 101.08 42886.81 47839.63 2015-10-03 23:47:22.000 276 21197.55 101.08 42886.80 47839.61 2015-10-03 23:47:23.000 276 21197.53 101.09 42886.82 47839.62 2015-10-03 23:47:24.000 276 21197.53 101.10 42886.80 47839.63 2015-10-03 23:47:25.000 276 21197.55 101.14 42886.77 47839.64 2015-10-03 23:47:26.000 276 21197.55 101.16 42886.74 47839.60 2015-10-03 23:47:27.000 276 21197.56 101.17 42886.76 47839.60 2015-10-03 23:47:28.000 276 21197.59 101.17 42886.78 47839.59 2015-10-03 23:47:29.000 276 21197.62 101.17 42886.76 47839.59 2015-10-03 23:47:30.000 276 21197.64 101.16 42886.77 47839.60 2015-10-03 23:47:31.000 276 21197.64 101.14 42886.76 47839.61 2015-10-03 23:47:32.000 276 21197.67 101.13 42886.73 47839.62 2015-10-03 23:47:33.000 276 21197.64 101.12 42886.78 47839.61 2015-10-03 23:47:34.000 276 21197.67 101.09 42886.78 47839.64 2015-10-03 23:47:35.000 276 21197.69 101.08 42886.80 47839.66 2015-10-03 23:47:36.000 276 21197.68 101.04 42886.80 47839.68 2015-10-03 23:47:37.000 276 21197.72 101.04 42886.82 47839.67 2015-10-03 23:47:38.000 276 21197.75 101.01 42886.82 47839.70 2015-10-03 23:47:39.000 276 21197.76 101.01 42886.84 47839.70 2015-10-03 23:47:40.000 276 21197.75 101.00 42886.87 47839.73 2015-10-03 23:47:41.000 276 21197.76 101.01 42886.87 47839.73 2015-10-03 23:47:42.000 276 21197.76 101.03 42886.86 47839.74 2015-10-03 23:47:43.000 276 21197.80 101.01 42886.86 47839.75 2015-10-03 23:47:44.000 276 21197.79 101.01 42886.86 47839.74 2015-10-03 23:47:45.000 276 21197.76 101.04 42886.87 47839.74 2015-10-03 23:47:46.000 276 21197.75 101.03 42886.87 47839.73 2015-10-03 23:47:47.000 276 21197.77 101.04 42886.86 47839.75 2015-10-03 23:47:48.000 276 21197.78 101.04 42886.91 47839.75 2015-10-03 23:47:49.000 276 21197.78 101.05 42886.90 47839.74 2015-10-03 23:47:50.000 276 21197.77 101.05 42886.86 47839.74 2015-10-03 23:47:51.000 276 21197.78 101.03 42886.84 47839.74 2015-10-03 23:47:52.000 276 21197.79 101.04 42886.84 47839.75 2015-10-03 23:47:53.000 276 21197.82 101.04 42886.82 47839.75 2015-10-03 23:47:54.000 276 21197.84 101.03 42886.83 47839.75 2015-10-03 23:47:55.000 276 21197.83 101.03 42886.85 47839.74 2015-10-03 23:47:56.000 276 21197.83 101.02 42886.86 47839.75 2015-10-03 23:47:57.000 276 21197.88 101.02 42886.84 47839.76 2015-10-03 23:47:58.000 276 21197.86 101.01 42886.86 47839.79 2015-10-03 23:47:59.000 276 21197.85 101.00 42886.84 47839.78 2015-10-03 23:48:00.000 276 21197.85 100.98 42886.87 47839.78 2015-10-03 23:48:01.000 276 21197.87 100.97 42886.88 47839.79 2015-10-03 23:48:02.000 276 21197.88 100.97 42886.86 47839.80 2015-10-03 23:48:03.000 276 21197.85 100.98 42886.85 47839.80 2015-10-03 23:48:04.000 276 21197.86 100.99 42886.88 47839.79 2015-10-03 23:48:05.000 276 21197.89 100.96 42886.87 47839.79 2015-10-03 23:48:06.000 276 21197.90 100.94 42886.87 47839.84 2015-10-03 23:48:07.000 276 21197.93 100.94 42886.91 47839.83 2015-10-03 23:48:08.000 276 21197.95 100.93 42886.89 47839.81 2015-10-03 23:48:09.000 276 21197.95 100.92 42886.88 47839.86 2015-10-03 23:48:10.000 276 21197.94 100.94 42886.91 47839.84 2015-10-03 23:48:11.000 276 21197.95 100.93 42886.90 47839.84 2015-10-03 23:48:12.000 276 21197.97 100.93 42886.90 47839.85 2015-10-03 23:48:13.000 276 21197.97 100.91 42886.91 47839.85 2015-10-03 23:48:14.000 276 21197.98 100.88 42886.90 47839.85 2015-10-03 23:48:15.000 276 21198.00 100.89 42886.92 47839.88 2015-10-03 23:48:16.000 276 21197.97 100.92 42886.87 47839.88 2015-10-03 23:48:17.000 276 21197.99 100.91 42886.86 47839.87 2015-10-03 23:48:18.000 276 21198.01 100.89 42886.89 47839.86 2015-10-03 23:48:19.000 276 21198.02 100.90 42886.90 47839.89 2015-10-03 23:48:20.000 276 21198.03 100.89 42886.89 47839.86 2015-10-03 23:48:21.000 276 21198.05 100.88 42886.89 47839.90 2015-10-03 23:48:22.000 276 21198.05 100.89 42886.86 47839.89 2015-10-03 23:48:23.000 276 21198.06 100.89 42886.90 47839.89 2015-10-03 23:48:24.000 276 21198.06 100.87 42886.91 47839.92 2015-10-03 23:48:25.000 276 21198.07 100.89 42886.89 47839.90 2015-10-03 23:48:26.000 276 21198.08 100.88 42886.90 47839.94 2015-10-03 23:48:27.000 276 21198.08 100.89 42886.93 47839.92 2015-10-03 23:48:28.000 276 21198.11 100.90 42886.92 47839.94 2015-10-03 23:48:29.000 276 21198.12 100.92 42886.92 47839.93 2015-10-03 23:48:30.000 276 21198.12 100.92 42886.94 47839.92 2015-10-03 23:48:31.000 276 21198.16 100.93 42886.91 47839.93 2015-10-03 23:48:32.000 276 21198.23 100.84 42886.90 47839.94 2015-10-03 23:48:33.000 276 21198.32 100.81 42886.94 47840.00 2015-10-03 23:48:34.000 276 21198.34 100.78 42886.99 47840.06 2015-10-03 23:48:35.000 276 21198.35 100.81 42886.99 47840.09 2015-10-03 23:48:36.000 276 21198.38 100.82 42886.97 47840.11 2015-10-03 23:48:37.000 276 21198.40 100.81 42887.00 47840.12 2015-10-03 23:48:38.000 276 21198.38 100.84 42887.01 47840.12 2015-10-03 23:48:39.000 276 21198.38 100.83 42886.98 47840.11 2015-10-03 23:48:40.000 276 21198.42 100.81 42886.95 47840.13 2015-10-03 23:48:41.000 276 21198.39 100.79 42886.96 47840.12 2015-10-03 23:48:42.000 276 21198.44 100.77 42886.98 47840.14 2015-10-03 23:48:43.000 276 21198.43 100.79 42886.96 47840.16 2015-10-03 23:48:44.000 276 21198.40 100.80 42886.98 47840.15 2015-10-03 23:48:45.000 276 21198.40 100.82 42886.98 47840.15 2015-10-03 23:48:46.000 276 21198.42 100.82 42886.98 47840.17 2015-10-03 23:48:47.000 276 21198.44 100.82 42887.00 47840.16 2015-10-03 23:48:48.000 276 21198.44 100.81 42886.99 47840.18 2015-10-03 23:48:49.000 276 21198.46 100.81 42886.99 47840.18 2015-10-03 23:48:50.000 276 21198.47 100.82 42886.99 47840.16 2015-10-03 23:48:51.000 276 21198.50 100.81 42887.00 47840.21 2015-10-03 23:48:52.000 276 21198.47 100.81 42886.98 47840.17 2015-10-03 23:48:53.000 276 21198.47 100.80 42887.00 47840.18 2015-10-03 23:48:54.000 276 21198.46 100.80 42887.01 47840.22 2015-10-03 23:48:55.000 276 21198.44 100.82 42887.04 47840.20 2015-10-03 23:48:56.000 276 21198.44 100.81 42886.98 47840.18 2015-10-03 23:48:57.000 276 21198.47 100.81 42887.01 47840.22 2015-10-03 23:48:58.000 276 21198.47 100.78 42887.00 47840.18 2015-10-03 23:48:59.000 276 21198.46 100.78 42887.00 47840.18 2015-10-03 23:49:00.000 276 21198.49 100.79 42887.02 47840.20 2015-10-03 23:49:01.000 276 21198.51 100.79 42887.03 47840.20 2015-10-03 23:49:02.000 276 21198.52 100.79 42887.03 47840.20 2015-10-03 23:49:03.000 276 21198.50 100.81 42886.99 47840.23 2015-10-03 23:49:04.000 276 21198.47 100.79 42887.06 47840.22 2015-10-03 23:49:05.000 276 21198.50 100.78 42887.06 47840.20 2015-10-03 23:49:06.000 276 21198.52 100.80 42887.02 47840.21 2015-10-03 23:49:07.000 276 21198.50 100.80 42887.03 47840.21 2015-10-03 23:49:08.000 276 21198.49 100.81 42887.02 47840.18 2015-10-03 23:49:09.000 276 21198.50 100.79 42887.01 47840.22 2015-10-03 23:49:10.000 276 21198.50 100.81 42887.05 47840.21 2015-10-03 23:49:11.000 276 21198.50 100.80 42887.04 47840.24 2015-10-03 23:49:12.000 276 21198.49 100.80 42887.04 47840.22 2015-10-03 23:49:13.000 276 21198.50 100.79 42887.03 47840.21 2015-10-03 23:49:14.000 276 21198.50 100.79 42887.05 47840.25 2015-10-03 23:49:15.000 276 21198.47 100.81 42887.05 47840.21 2015-10-03 23:49:16.000 276 21198.45 100.81 42887.07 47840.21 2015-10-03 23:49:17.000 276 21198.43 100.80 42887.08 47840.23 2015-10-03 23:49:18.000 276 21198.40 100.80 42887.06 47840.23 2015-10-03 23:49:19.000 276 21198.39 100.81 42887.06 47840.23 2015-10-03 23:49:20.000 276 21198.42 100.79 42887.06 47840.23 2015-10-03 23:49:21.000 276 21198.42 100.80 42887.05 47840.22 2015-10-03 23:49:22.000 276 21198.40 100.82 42887.07 47840.20 2015-10-03 23:49:23.000 276 21198.40 100.83 42887.06 47840.21 2015-10-03 23:49:24.000 276 21198.39 100.82 42887.05 47840.22 2015-10-03 23:49:25.000 276 21198.42 100.83 42887.07 47840.22 2015-10-03 23:49:26.000 276 21198.42 100.81 42887.05 47840.23 2015-10-03 23:49:27.000 276 21198.41 100.83 42887.04 47840.20 2015-10-03 23:49:28.000 276 21198.41 100.82 42887.05 47840.24 2015-10-03 23:49:29.000 276 21198.40 100.81 42887.05 47840.23 2015-10-03 23:49:30.000 276 21198.45 100.82 42887.05 47840.22 2015-10-03 23:49:31.000 276 21198.44 100.82 42887.06 47840.23 2015-10-03 23:49:32.000 276 21198.43 100.83 42887.05 47840.22 2015-10-03 23:49:33.000 276 21198.41 100.86 42887.05 47840.23 2015-10-03 23:49:34.000 276 21198.43 100.85 42887.06 47840.22 2015-10-03 23:49:35.000 276 21198.42 100.86 42887.05 47840.21 2015-10-03 23:49:36.000 276 21198.42 100.87 42887.07 47840.24 2015-10-03 23:49:37.000 276 21198.43 100.87 42887.06 47840.22 2015-10-03 23:49:38.000 276 21198.39 100.87 42887.08 47840.22 2015-10-03 23:49:39.000 276 21198.39 100.88 42887.06 47840.22 2015-10-03 23:49:40.000 276 21198.39 100.88 42887.08 47840.24 2015-10-03 23:49:41.000 276 21198.41 100.88 42887.06 47840.20 2015-10-03 23:49:42.000 276 21198.38 100.90 42887.07 47840.21 2015-10-03 23:49:43.000 276 21198.40 100.92 42887.07 47840.22 2015-10-03 23:49:44.000 276 21198.40 100.90 42887.06 47840.20 2015-10-03 23:49:45.000 276 21198.37 100.89 42887.06 47840.20 2015-10-03 23:49:46.000 276 21198.40 100.89 42887.04 47840.20 2015-10-03 23:49:47.000 276 21198.38 100.87 42887.05 47840.20 2015-10-03 23:49:48.000 276 21198.39 100.87 42887.04 47840.20 2015-10-03 23:49:49.000 276 21198.38 100.89 42887.06 47840.23 2015-10-03 23:49:50.000 276 21198.39 100.88 42887.06 47840.20 2015-10-03 23:49:51.000 276 21198.38 100.88 42887.08 47840.20 2015-10-03 23:49:52.000 276 21198.41 100.87 42887.07 47840.21 2015-10-03 23:49:53.000 276 21198.45 100.88 42887.09 47840.20 2015-10-03 23:49:54.000 276 21198.45 100.86 42887.12 47840.21 2015-10-03 23:49:55.000 276 21198.43 100.86 42887.12 47840.23 2015-10-03 23:49:56.000 276 21198.45 100.86 42887.09 47840.21 2015-10-03 23:49:57.000 276 21198.43 100.87 42887.09 47840.23 2015-10-03 23:49:58.000 276 21198.44 100.86 42887.04 47840.21 2015-10-03 23:49:59.000 276 21198.44 100.86 42887.05 47840.21 2015-10-03 23:50:00.000 276 21198.45 100.87 42887.10 47840.23 2015-10-03 23:50:01.000 276 21198.42 100.87 42887.05 47840.23 2015-10-03 23:50:02.000 276 21198.41 100.88 42887.04 47840.23 2015-10-03 23:50:03.000 276 21198.42 100.88 42887.07 47840.22 2015-10-03 23:50:04.000 276 21198.42 100.88 42887.07 47840.22 2015-10-03 23:50:05.000 276 21198.43 100.87 42887.09 47840.22 2015-10-03 23:50:06.000 276 21198.42 100.88 42887.09 47840.24 2015-10-03 23:50:07.000 276 21198.42 100.87 42887.09 47840.22 2015-10-03 23:50:08.000 276 21198.40 100.86 42887.09 47840.22 2015-10-03 23:50:09.000 276 21198.41 100.87 42887.08 47840.22 2015-10-03 23:50:10.000 276 21198.42 100.89 42887.10 47840.21 2015-10-03 23:50:11.000 276 21198.40 100.89 42887.11 47840.19 2015-10-03 23:50:12.000 276 21198.40 100.91 42887.06 47840.22 2015-10-03 23:50:13.000 276 21198.38 100.90 42887.06 47840.22 2015-10-03 23:50:14.000 276 21198.41 100.89 42887.09 47840.20 2015-10-03 23:50:15.000 276 21198.39 100.91 42887.09 47840.21 2015-10-03 23:50:16.000 276 21198.40 100.91 42887.08 47840.20 2015-10-03 23:50:17.000 276 21198.42 100.92 42887.08 47840.19 2015-10-03 23:50:18.000 276 21198.43 100.94 42887.11 47840.20 2015-10-03 23:50:19.000 276 21198.41 100.96 42887.07 47840.22 2015-10-03 23:50:20.000 276 21198.40 100.95 42887.07 47840.21 2015-10-03 23:50:21.000 276 21198.38 100.96 42887.08 47840.20 2015-10-03 23:50:22.000 276 21198.42 100.96 42887.09 47840.21 2015-10-03 23:50:23.000 276 21198.41 100.95 42887.06 47840.22 2015-10-03 23:50:24.000 276 21198.42 100.95 42887.05 47840.21 2015-10-03 23:50:25.000 276 21198.43 100.96 42887.09 47840.23 2015-10-03 23:50:26.000 276 21198.43 100.96 42887.08 47840.22 2015-10-03 23:50:27.000 276 21198.44 100.94 42887.12 47840.23 2015-10-03 23:50:28.000 276 21198.45 100.94 42887.11 47840.23 2015-10-03 23:50:29.000 276 21198.45 100.97 42887.09 47840.24 2015-10-03 23:50:30.000 276 21198.46 100.96 42887.07 47840.24 2015-10-03 23:50:31.000 276 21198.47 100.95 42887.07 47840.21 2015-10-03 23:50:32.000 276 21198.46 100.97 42887.05 47840.25 2015-10-03 23:50:33.000 276 21198.46 100.96 42887.10 47840.24 2015-10-03 23:50:34.000 276 21198.45 100.98 42887.11 47840.26 2015-10-03 23:50:35.000 276 21198.43 100.99 42887.09 47840.25 2015-10-03 23:50:36.000 276 21198.45 100.96 42887.12 47840.24 2015-10-03 23:50:37.000 276 21198.42 100.96 42887.07 47840.25 2015-10-03 23:50:38.000 276 21198.43 100.94 42887.06 47840.26 2015-10-03 23:50:39.000 276 21198.42 100.95 42887.08 47840.25 2015-10-03 23:50:40.000 276 21198.42 100.95 42887.09 47840.24 2015-10-03 23:50:41.000 276 21198.44 100.96 42887.08 47840.23 2015-10-03 23:50:42.000 276 21198.42 100.97 42887.08 47840.24 2015-10-03 23:50:43.000 276 21198.43 100.98 42887.08 47840.25 2015-10-03 23:50:44.000 276 21198.43 100.99 42887.08 47840.23 2015-10-03 23:50:45.000 276 21198.40 101.00 42887.09 47840.24 2015-10-03 23:50:46.000 276 21198.42 100.99 42887.10 47840.23 2015-10-03 23:50:47.000 276 21198.44 101.00 42887.11 47840.23 2015-10-03 23:50:48.000 276 21198.41 100.99 42887.09 47840.23 2015-10-03 23:50:49.000 276 21198.40 101.00 42887.06 47840.22 2015-10-03 23:50:50.000 276 21198.41 101.01 42887.05 47840.22 2015-10-03 23:50:51.000 276 21198.45 100.98 42887.05 47840.23 2015-10-03 23:50:52.000 276 21198.44 100.98 42887.06 47840.21 2015-10-03 23:50:53.000 276 21198.41 101.01 42887.07 47840.22 2015-10-03 23:50:54.000 276 21198.40 101.00 42887.09 47840.23 2015-10-03 23:50:55.000 276 21198.39 101.02 42887.08 47840.23 2015-10-03 23:50:56.000 276 21198.44 101.03 42887.08 47840.20 2015-10-03 23:50:57.000 276 21198.42 101.02 42887.10 47840.23 2015-10-03 23:50:58.000 276 21198.44 101.01 42887.09 47840.24 2015-10-03 23:50:59.000 276 21198.45 101.03 42887.09 47840.24 2015-10-03 23:51:00.000 276 21198.45 101.03 42887.08 47840.25 2015-10-03 23:51:01.000 276 21198.45 101.00 42887.06 47840.23 2015-10-03 23:51:02.000 276 21198.45 101.01 42887.08 47840.24 2015-10-03 23:51:03.000 276 21198.44 101.01 42887.09 47840.23 2015-10-03 23:51:04.000 276 21198.43 101.00 42887.11 47840.26 2015-10-03 23:51:05.000 276 21198.44 101.01 42887.10 47840.25 2015-10-03 23:51:06.000 276 21198.44 101.03 42887.08 47840.23 2015-10-03 23:51:07.000 276 21198.43 101.02 42887.10 47840.25 2015-10-03 23:51:08.000 276 21198.43 101.02 42887.11 47840.26 2015-10-03 23:51:09.000 276 21198.42 101.04 42887.10 47840.26 2015-10-03 23:51:10.000 276 21198.41 101.07 42887.06 47840.23 2015-10-03 23:51:11.000 276 21198.41 101.06 42887.08 47840.23 2015-10-03 23:51:12.000 276 21198.40 101.06 42887.06 47840.21 2015-10-03 23:51:13.000 276 21198.39 101.08 42887.05 47840.22 2015-10-03 23:51:14.000 276 21198.38 101.07 42887.07 47840.21 2015-10-03 23:51:15.000 276 21198.37 101.07 42887.05 47840.21 2015-10-03 23:51:16.000 276 21198.35 101.08 42887.06 47840.19 2015-10-03 23:51:17.000 276 21198.35 101.07 42887.06 47840.20 2015-10-03 23:51:18.000 276 21198.34 101.08 42887.05 47840.16 2015-10-03 23:51:19.000 276 21198.35 101.13 42887.04 47840.20 2015-10-03 23:51:20.000 276 21198.34 101.14 42887.07 47840.18 2015-10-03 23:51:21.000 276 21198.30 101.14 42887.08 47840.17 2015-10-03 23:51:22.000 276 21198.32 101.16 42887.04 47840.18 2015-10-03 23:51:23.000 276 21198.29 101.17 42887.03 47840.17 2015-10-03 23:51:24.000 276 21198.34 101.18 42887.01 47840.18 2015-10-03 23:51:25.000 276 21198.33 101.18 42887.02 47840.15 2015-10-03 23:51:26.000 276 21198.32 101.22 42887.02 47840.15 2015-10-03 23:51:27.000 276 21198.30 101.25 42887.04 47840.14 2015-10-03 23:51:28.000 276 21198.31 101.26 42887.01 47840.14 2015-10-03 23:51:29.000 276 21198.31 101.26 42887.04 47840.13 2015-10-03 23:51:30.000 276 21198.28 101.28 42887.00 47840.13 2015-10-03 23:51:31.000 276 21198.26 101.29 42887.01 47840.12 2015-10-03 23:51:32.000 276 21198.28 101.31 42886.98 47840.13 2015-10-03 23:51:33.000 276 21198.27 101.29 42887.02 47840.12 2015-10-03 23:51:34.000 276 21198.26 101.31 42887.01 47840.09 2015-10-03 23:51:35.000 276 21198.26 101.32 42886.98 47840.11 2015-10-03 23:51:36.000 276 21198.25 101.33 42887.00 47840.09 2015-10-03 23:51:37.000 276 21198.25 101.33 42887.00 47840.12 2015-10-03 23:51:38.000 276 21198.25 101.33 42886.97 47840.09 2015-10-03 23:51:39.000 276 21198.24 101.33 42886.99 47840.09 2015-10-03 23:51:40.000 276 21198.24 101.34 42886.99 47840.09 2015-10-03 23:51:41.000 276 21198.25 101.34 42887.00 47840.09 2015-10-03 23:51:42.000 276 21198.23 101.35 42887.01 47840.07 2015-10-03 23:51:43.000 276 21198.19 101.36 42886.99 47840.09 2015-10-03 23:51:44.000 276 21198.21 101.36 42887.02 47840.07 2015-10-03 23:51:45.000 276 21198.20 101.39 42887.02 47840.06 2015-10-03 23:51:46.000 276 21198.16 101.40 42886.97 47840.06 2015-10-03 23:51:47.000 276 21198.16 101.40 42886.97 47840.05 2015-10-03 23:51:48.000 276 21198.15 101.39 42886.98 47840.07 2015-10-03 23:51:49.000 276 21198.16 101.39 42886.98 47840.07 2015-10-03 23:51:50.000 276 21198.17 101.38 42887.00 47840.04 2015-10-03 23:51:51.000 276 21198.17 101.38 42887.01 47840.07 2015-10-03 23:51:52.000 276 21198.16 101.39 42887.00 47840.05 2015-10-03 23:51:53.000 276 21198.19 101.40 42886.98 47840.05 2015-10-03 23:51:54.000 276 21198.18 101.43 42886.98 47840.05 2015-10-03 23:51:55.000 276 21198.17 101.42 42887.00 47840.04 2015-10-03 23:51:56.000 276 21198.18 101.43 42887.03 47840.07 2015-10-03 23:51:57.000 276 21198.17 101.41 42886.99 47840.06 2015-10-03 23:51:58.000 276 21198.19 101.43 42886.95 47840.04 2015-10-03 23:51:59.000 276 21198.18 101.45 42886.94 47840.05 2015-10-03 23:52:00.000 276 21198.21 101.47 42886.97 47840.06 2015-10-03 23:52:01.000 276 21198.17 101.50 42886.99 47840.04 2015-10-03 23:52:02.000 276 21198.16 101.51 42886.96 47840.05 2015-10-03 23:52:03.000 276 21198.14 101.51 42886.95 47840.05 2015-10-03 23:52:04.000 276 21198.11 101.54 42886.94 47840.02 2015-10-03 23:52:05.000 276 21198.12 101.55 42886.96 47840.02 2015-10-03 23:52:06.000 276 21198.14 101.55 42886.92 47840.01 2015-10-03 23:52:07.000 276 21198.12 101.56 42886.92 47839.99 2015-10-03 23:52:08.000 276 21198.11 101.55 42886.93 47839.99 2015-10-03 23:52:09.000 276 21198.11 101.56 42886.96 47839.99 2015-10-03 23:52:10.000 276 21198.09 101.58 42886.98 47839.99 2015-10-03 23:52:11.000 276 21198.09 101.59 42886.93 47839.99 2015-10-03 23:52:12.000 276 21198.08 101.59 42886.94 47839.97 2015-10-03 23:52:13.000 276 21198.07 101.59 42886.98 47839.97 2015-10-03 23:52:14.000 276 21198.07 101.61 42886.97 47839.97 2015-10-03 23:52:15.000 276 21198.10 101.60 42886.96 47839.97 2015-10-03 23:52:16.000 276 21198.08 101.63 42886.95 47840.00 2015-10-03 23:52:17.000 276 21198.08 101.63 42886.98 47839.97 2015-10-03 23:52:18.000 276 21198.06 101.64 42886.97 47839.97 2015-10-03 23:52:19.000 276 21198.06 101.63 42886.96 47839.98 2015-10-03 23:52:20.000 276 21198.04 101.61 42886.94 47839.98 2015-10-03 23:52:21.000 276 21198.07 101.61 42886.98 47839.97 2015-10-03 23:52:22.000 276 21198.07 101.66 42887.00 47839.96 2015-10-03 23:52:23.000 276 21198.08 101.66 42886.99 47839.98 2015-10-03 23:52:24.000 276 21198.05 101.68 42886.99 47839.94 2015-10-03 23:52:25.000 276 21197.98 101.69 42887.00 47839.95 2015-10-03 23:52:26.000 276 21198.00 101.70 42886.98 47839.96 2015-10-03 23:52:27.000 276 21197.98 101.73 42886.93 47839.97 2015-10-03 23:52:28.000 276 21197.98 101.71 42886.96 47839.94 2015-10-03 23:52:29.000 276 21197.96 101.72 42886.97 47839.94 2015-10-03 23:52:30.000 276 21197.98 101.73 42886.96 47839.94 2015-10-03 23:52:31.000 276 21197.96 101.74 42886.95 47839.94 2015-10-03 23:52:32.000 276 21197.95 101.72 42886.94 47839.93 2015-10-03 23:52:33.000 276 21197.94 101.73 42886.98 47839.93 2015-10-03 23:52:34.000 276 21197.95 101.73 42886.99 47839.92 2015-10-03 23:52:35.000 276 21197.95 101.70 42886.98 47839.93 2015-10-03 23:52:36.000 276 21197.96 101.71 42886.97 47839.91 2015-10-03 23:52:37.000 276 21197.90 101.75 42886.97 47839.92 2015-10-03 23:52:38.000 276 21197.88 101.77 42886.98 47839.92 2015-10-03 23:52:39.000 276 21197.89 101.74 42887.00 47839.91 2015-10-03 23:52:40.000 276 21197.88 101.75 42886.98 47839.90 2015-10-03 23:52:41.000 276 21197.88 101.76 42887.00 47839.90 2015-10-03 23:52:42.000 276 21197.86 101.78 42886.99 47839.90 2015-10-03 23:52:43.000 276 21197.85 101.75 42886.99 47839.89 2015-10-03 23:52:44.000 276 21197.86 101.76 42886.99 47839.89 2015-10-03 23:52:45.000 276 21197.86 101.81 42886.95 47839.88 2015-10-03 23:52:46.000 276 21197.86 101.81 42886.93 47839.87 2015-10-03 23:52:47.000 276 21197.86 101.83 42886.96 47839.89 2015-10-03 23:52:48.000 276 21197.82 101.84 42886.99 47839.89 2015-10-03 23:52:49.000 276 21197.83 101.83 42886.97 47839.86 2015-10-03 23:52:50.000 276 21197.81 101.85 42886.96 47839.85 2015-10-03 23:52:51.000 276 21197.81 101.87 42886.98 47839.87 2015-10-03 23:52:52.000 276 21197.79 101.88 42886.98 47839.86 2015-10-03 23:52:53.000 276 21197.80 101.88 42886.95 47839.85 2015-10-03 23:52:54.000 276 21197.79 101.89 42886.98 47839.83 2015-10-03 23:52:55.000 276 21197.79 101.87 42886.97 47839.83 2015-10-03 23:52:56.000 276 21197.75 101.89 42886.98 47839.82 2015-10-03 23:52:57.000 276 21197.70 101.93 42886.98 47839.82 2015-10-03 23:52:58.000 276 21197.70 101.94 42886.97 47839.82 2015-10-03 23:52:59.000 276 21197.67 101.93 42886.98 47839.82 2015-10-03 23:53:00.000 276 21197.69 101.95 42886.95 47839.83 2015-10-03 23:53:01.000 276 21197.69 101.96 42886.97 47839.80 2015-10-03 23:53:02.000 276 21197.70 101.96 42887.00 47839.80 2015-10-03 23:53:03.000 276 21197.70 101.96 42886.97 47839.81 2015-10-03 23:53:04.000 276 21197.71 101.97 42886.97 47839.80 2015-10-03 23:53:05.000 276 21197.70 101.99 42886.97 47839.80 2015-10-03 23:53:06.000 276 21197.69 101.99 42886.98 47839.81 2015-10-03 23:53:07.000 276 21197.69 102.00 42886.94 47839.80 2015-10-03 23:53:08.000 276 21197.66 101.98 42886.94 47839.79 2015-10-03 23:53:09.000 276 21197.66 102.03 42886.94 47839.79 2015-10-03 23:53:10.000 276 21197.66 102.04 42886.96 47839.80 2015-10-03 23:53:11.000 276 21197.67 102.06 42886.98 47839.81 2015-10-03 23:53:12.000 276 21197.67 102.04 42886.98 47839.80 2015-10-03 23:53:13.000 276 21197.68 102.04 42886.97 47839.79 2015-10-03 23:53:14.000 276 21197.67 102.03 42886.95 47839.81 2015-10-03 23:53:15.000 276 21197.68 102.05 42886.98 47839.80 2015-10-03 23:53:16.000 276 21197.69 102.06 42886.95 47839.80 2015-10-03 23:53:17.000 276 21197.69 102.09 42886.96 47839.82 2015-10-03 23:53:18.000 276 21197.71 102.07 42886.99 47839.82 2015-10-03 23:53:19.000 276 21197.72 102.08 42886.99 47839.82 2015-10-03 23:53:20.000 276 21197.71 102.06 42886.99 47839.83 2015-10-03 23:53:21.000 276 21197.72 102.08 42886.97 47839.82 2015-10-03 23:53:22.000 276 21197.75 102.08 42887.03 47839.83 2015-10-03 23:53:23.000 276 21197.74 102.10 42887.02 47839.82 2015-10-03 23:53:24.000 276 21197.74 102.11 42886.98 47839.83 2015-10-03 23:53:25.000 276 21197.74 102.10 42886.98 47839.83 2015-10-03 23:53:26.000 276 21197.74 102.09 42886.98 47839.83 2015-10-03 23:53:27.000 276 21197.77 102.11 42887.00 47839.83 2015-10-03 23:53:28.000 276 21197.77 102.09 42886.96 47839.83 2015-10-03 23:53:29.000 276 21197.77 102.11 42886.94 47839.83 2015-10-03 23:53:30.000 276 21197.75 102.10 42886.93 47839.83 2015-10-03 23:53:31.000 276 21197.75 102.08 42886.96 47839.81 2015-10-03 23:53:32.000 276 21197.71 102.08 42886.98 47839.82 2015-10-03 23:53:33.000 276 21197.71 102.11 42886.95 47839.83 2015-10-03 23:53:34.000 276 21197.70 102.13 42886.94 47839.82 2015-10-03 23:53:35.000 276 21197.74 102.13 42886.97 47839.83 2015-10-03 23:53:36.000 276 21197.72 102.14 42886.95 47839.82 2015-10-03 23:53:37.000 276 21197.72 102.13 42886.96 47839.84 2015-10-03 23:53:38.000 276 21197.73 102.12 42886.98 47839.84 2015-10-03 23:53:39.000 276 21197.70 102.14 42886.97 47839.84 2015-10-03 23:53:40.000 276 21197.69 102.14 42886.94 47839.81 2015-10-03 23:53:41.000 276 21197.72 102.13 42886.96 47839.81 2015-10-03 23:53:42.000 276 21197.69 102.13 42887.01 47839.82 2015-10-03 23:53:43.000 276 21197.68 102.13 42886.98 47839.82 2015-10-03 23:53:44.000 276 21197.71 102.12 42887.00 47839.80 2015-10-03 23:53:45.000 276 21197.69 102.09 42887.00 47839.82 2015-10-03 23:53:46.000 276 21197.68 102.08 42887.03 47839.83 2015-10-03 23:53:47.000 276 21197.70 102.09 42887.01 47839.82 2015-10-03 23:53:48.000 276 21197.67 102.13 42887.00 47839.86 2015-10-03 23:53:49.000 276 21197.65 102.17 42886.98 47839.82 2015-10-03 23:53:50.000 276 21197.62 102.21 42886.95 47839.82 2015-10-03 23:53:51.000 276 21197.61 102.22 42886.94 47839.81 2015-10-03 23:53:52.000 276 21197.59 102.23 42886.95 47839.77 2015-10-03 23:53:53.000 276 21197.57 102.24 42886.99 47839.78 2015-10-03 23:53:54.000 276 21197.58 102.24 42886.98 47839.75 2015-10-03 23:53:55.000 276 21197.60 102.25 42886.97 47839.76 2015-10-03 23:53:56.000 276 21197.57 102.26 42886.97 47839.73 2015-10-03 23:53:57.000 276 21197.58 102.27 42886.91 47839.72 2015-10-03 23:53:58.000 276 21197.54 102.28 42886.90 47839.69 2015-10-03 23:53:59.000 276 21197.55 102.28 42886.89 47839.71 2015-10-03 23:54:00.000 276 21197.53 102.28 42886.92 47839.71 2015-10-03 23:54:01.000 276 21197.52 102.28 42886.91 47839.70 2015-10-03 23:54:02.000 276 21197.55 102.27 42886.91 47839.71 2015-10-03 23:54:03.000 276 21197.55 102.26 42886.94 47839.71 2015-10-03 23:54:04.000 276 21197.56 102.26 42886.96 47839.72 2015-10-03 23:54:05.000 276 21197.54 102.25 42887.02 47839.71 2015-10-03 23:54:06.000 276 21197.52 102.24 42886.99 47839.75 2015-10-03 23:54:07.000 276 21197.55 102.24 42886.97 47839.74 2015-10-03 23:54:08.000 276 21197.54 102.21 42886.99 47839.74 2015-10-03 23:54:09.000 276 21197.53 102.24 42887.00 47839.75 2015-10-03 23:54:10.000 276 21197.52 102.27 42887.00 47839.76 2015-10-03 23:54:11.000 276 21197.48 102.28 42887.00 47839.75 2015-10-03 23:54:12.000 276 21197.45 102.31 42886.95 47839.74 2015-10-03 23:54:13.000 276 21197.46 102.29 42886.96 47839.71 2015-10-03 23:54:14.000 276 21197.45 102.26 42886.98 47839.70 2015-10-03 23:54:15.000 276 21197.48 102.23 42886.98 47839.72 2015-10-03 23:54:16.000 276 21197.48 102.23 42886.98 47839.74 2015-10-03 23:54:17.000 276 21197.44 102.24 42886.99 47839.75 2015-10-03 23:54:18.000 276 21197.42 102.25 42887.01 47839.76 2015-10-03 23:54:19.000 276 21197.43 102.26 42887.01 47839.75 2015-10-03 23:54:20.000 276 21197.41 102.25 42887.03 47839.74 2015-10-03 23:54:21.000 276 21197.38 102.25 42887.03 47839.75 2015-10-03 23:54:22.000 276 21197.37 102.28 42887.02 47839.77 2015-10-03 23:54:23.000 276 21197.36 102.35 42887.01 47839.75 2015-10-03 23:54:24.000 276 21197.33 102.38 42886.99 47839.72 2015-10-03 23:54:25.000 276 21197.31 102.39 42886.95 47839.70 2015-10-03 23:54:26.000 276 21197.30 102.41 42886.97 47839.67 2015-10-03 23:54:27.000 276 21197.32 102.43 42886.93 47839.67 2015-10-03 23:54:28.000 276 21197.31 102.42 42886.95 47839.65 2015-10-03 23:54:29.000 276 21197.31 102.43 42886.92 47839.63 2015-10-03 23:54:30.000 276 21197.32 102.44 42886.93 47839.63 2015-10-03 23:54:31.000 276 21197.32 102.48 42886.93 47839.62 2015-10-03 23:54:32.000 276 21197.33 102.47 42886.90 47839.62 2015-10-03 23:54:33.000 276 21197.31 102.46 42886.90 47839.61 2015-10-03 23:54:34.000 276 21197.30 102.48 42886.90 47839.59 2015-10-03 23:54:35.000 276 21197.31 102.48 42886.88 47839.61 2015-10-03 23:54:36.000 276 21197.29 102.51 42886.91 47839.61 2015-10-03 23:54:37.000 276 21197.29 102.52 42886.91 47839.58 2015-10-03 23:54:38.000 276 21197.27 102.52 42886.93 47839.60 2015-10-03 23:54:39.000 276 21197.28 102.52 42886.93 47839.59 2015-10-03 23:54:40.000 276 21197.31 102.50 42886.92 47839.57 2015-10-03 23:54:41.000 276 21197.26 102.52 42886.89 47839.58 2015-10-03 23:54:42.000 276 21197.26 102.56 42886.90 47839.58 2015-10-03 23:54:43.000 276 21197.27 102.56 42886.93 47839.59 2015-10-03 23:54:44.000 276 21197.24 102.54 42886.90 47839.57 2015-10-03 23:54:45.000 276 21197.24 102.56 42886.90 47839.56 2015-10-03 23:54:46.000 276 21197.24 102.58 42886.92 47839.57 2015-10-03 23:54:47.000 276 21197.24 102.57 42886.91 47839.57 2015-10-03 23:54:48.000 276 21197.24 102.55 42886.92 47839.54 2015-10-03 23:54:49.000 276 21197.22 102.54 42886.92 47839.55 2015-10-03 23:54:50.000 276 21197.22 102.56 42886.91 47839.57 2015-10-03 23:54:51.000 276 21197.23 102.56 42886.91 47839.57 2015-10-03 23:54:52.000 276 21197.22 102.56 42886.92 47839.54 2015-10-03 23:54:53.000 276 21197.20 102.55 42886.90 47839.57 2015-10-03 23:54:54.000 276 21197.22 102.51 42886.92 47839.53 2015-10-03 23:54:55.000 276 21197.22 102.47 42886.93 47839.58 2015-10-03 23:54:56.000 276 21197.24 102.49 42886.94 47839.60 2015-10-03 23:54:57.000 276 21197.20 102.50 42886.96 47839.60 2015-10-03 23:54:58.000 276 21197.17 102.54 42886.98 47839.61 2015-10-03 23:54:59.000 276 21197.15 102.58 42886.96 47839.57 2015-10-03 23:55:00.000 276 21197.16 102.58 42886.90 47839.59 2015-10-03 23:55:01.000 276 21197.16 102.59 42886.92 47839.56 2015-10-03 23:55:02.000 276 21197.15 102.60 42886.92 47839.54 2015-10-03 23:55:03.000 276 21197.14 102.59 42886.94 47839.52 2015-10-03 23:55:04.000 276 21197.14 102.58 42886.93 47839.54 2015-10-03 23:55:05.000 276 21197.13 102.59 42886.91 47839.54 2015-10-03 23:55:06.000 276 21197.14 102.60 42886.90 47839.52 2015-10-03 23:55:07.000 276 21197.15 102.61 42886.91 47839.50 2015-10-03 23:55:08.000 276 21197.13 102.59 42886.90 47839.52 2015-10-03 23:55:09.000 276 21197.12 102.60 42886.90 47839.50 2015-10-03 23:55:10.000 276 21197.11 102.60 42886.90 47839.51 2015-10-03 23:55:11.000 276 21197.09 102.59 42886.91 47839.51 2015-10-03 23:55:12.000 276 21197.09 102.59 42886.93 47839.50 2015-10-03 23:55:13.000 276 21197.11 102.62 42886.93 47839.49 2015-10-03 23:55:14.000 276 21197.11 102.61 42886.92 47839.49 2015-10-03 23:55:15.000 276 21197.10 102.61 42886.93 47839.50 2015-10-03 23:55:16.000 276 21197.07 102.62 42886.92 47839.52 2015-10-03 23:55:17.000 276 21197.07 102.64 42886.92 47839.51 2015-10-03 23:55:18.000 276 21197.08 102.62 42886.92 47839.51 2015-10-03 23:55:19.000 276 21197.10 102.62 42886.93 47839.50 2015-10-03 23:55:20.000 276 21197.06 102.65 42886.94 47839.51 2015-10-03 23:55:21.000 276 21197.05 102.66 42886.93 47839.50 2015-10-03 23:55:22.000 276 21197.04 102.64 42886.96 47839.50 2015-10-03 23:55:23.000 276 21197.04 102.66 42886.92 47839.51 2015-10-03 23:55:24.000 276 21197.04 102.66 42886.93 47839.51 2015-10-03 23:55:25.000 276 21197.04 102.70 42886.93 47839.48 2015-10-03 23:55:26.000 276 21197.03 102.69 42886.93 47839.48 2015-10-03 23:55:27.000 276 21197.03 102.68 42886.96 47839.51 2015-10-03 23:55:28.000 276 21197.05 102.69 42886.94 47839.48 2015-10-03 23:55:29.000 276 21197.06 102.67 42886.94 47839.49 2015-10-03 23:55:30.000 276 21197.01 102.63 42886.95 47839.48 2015-10-03 23:55:31.000 276 21197.03 102.63 42886.95 47839.47 2015-10-03 23:55:32.000 276 21197.03 102.61 42886.94 47839.50 2015-10-03 23:55:33.000 276 21197.00 102.60 42886.97 47839.50 2015-10-03 23:55:34.000 276 21197.01 102.60 42886.96 47839.52 2015-10-03 23:55:35.000 276 21196.98 102.62 42886.97 47839.51 2015-10-03 23:55:36.000 276 21196.98 102.65 42886.96 47839.51 2015-10-03 23:55:37.000 276 21196.97 102.67 42886.94 47839.48 2015-10-03 23:55:38.000 276 21196.96 102.69 42886.95 47839.46 2015-10-03 23:55:39.000 276 21196.95 102.69 42886.94 47839.48 2015-10-03 23:55:40.000 276 21196.95 102.69 42886.92 47839.45 2015-10-03 23:55:41.000 276 21196.95 102.67 42886.95 47839.46 2015-10-03 23:55:42.000 276 21196.94 102.68 42886.95 47839.45 2015-10-03 23:55:43.000 276 21196.91 102.69 42886.95 47839.44 2015-10-03 23:55:44.000 276 21196.92 102.68 42886.94 47839.43 2015-10-03 23:55:45.000 276 21196.89 102.68 42886.94 47839.43 2015-10-03 23:55:46.000 276 21196.86 102.67 42886.94 47839.43 2015-10-03 23:55:47.000 276 21196.87 102.67 42886.99 47839.43 2015-10-03 23:55:48.000 276 21196.89 102.68 42886.97 47839.43 2015-10-03 23:55:49.000 276 21196.91 102.65 42886.97 47839.43 2015-10-03 23:55:50.000 276 21196.91 102.64 42886.98 47839.45 2015-10-03 23:55:51.000 276 21196.88 102.67 42887.00 47839.45 2015-10-03 23:55:52.000 276 21196.85 102.70 42887.01 47839.46 2015-10-03 23:55:53.000 276 21196.84 102.73 42886.99 47839.46 2015-10-03 23:55:54.000 276 21196.83 102.74 42886.97 47839.45 2015-10-03 23:55:55.000 276 21196.82 102.75 42886.94 47839.44 2015-10-03 23:55:56.000 276 21196.81 102.78 42886.93 47839.40 2015-10-03 23:55:57.000 276 21196.80 102.77 42886.96 47839.41 2015-10-03 23:55:58.000 276 21196.80 102.76 42886.96 47839.38 2015-10-03 23:55:59.000 276 21196.81 102.76 42886.94 47839.41 2015-10-03 23:56:00.000 276 21196.82 102.78 42886.94 47839.39 2015-10-03 23:56:01.000 276 21196.83 102.81 42886.96 47839.39 2015-10-03 23:56:02.000 276 21196.82 102.80 42886.95 47839.40 2015-10-03 23:56:03.000 276 21196.79 102.81 42886.95 47839.40 2015-10-03 23:56:04.000 276 21196.81 102.81 42886.95 47839.37 2015-10-03 23:56:05.000 276 21196.81 102.78 42886.98 47839.40 2015-10-03 23:56:06.000 276 21196.81 102.80 42886.92 47839.38 2015-10-03 23:56:07.000 276 21196.79 102.82 42886.88 47839.38 2015-10-03 23:56:08.000 276 21196.82 102.82 42886.92 47839.36 2015-10-03 23:56:09.000 276 21196.80 102.79 42886.93 47839.37 2015-10-03 23:56:10.000 276 21196.83 102.77 42886.92 47839.37 2015-10-03 23:56:11.000 276 21196.78 102.77 42886.95 47839.39 2015-10-03 23:56:12.000 276 21196.79 102.76 42886.95 47839.37 2015-10-03 23:56:13.000 276 21196.80 102.72 42886.99 47839.39 2015-10-03 23:56:14.000 276 21196.80 102.74 42886.99 47839.40 2015-10-03 23:56:15.000 276 21196.76 102.76 42887.00 47839.43 2015-10-03 23:56:16.000 276 21196.77 102.79 42886.98 47839.44 2015-10-03 23:56:17.000 276 21196.80 102.78 42886.99 47839.41 2015-10-03 23:56:18.000 276 21196.77 102.79 42886.99 47839.41 2015-10-03 23:56:19.000 276 21196.76 102.79 42886.95 47839.41 2015-10-03 23:56:20.000 276 21196.76 102.76 42886.97 47839.42 2015-10-03 23:56:21.000 276 21196.76 102.77 42887.01 47839.40 2015-10-03 23:56:22.000 276 21196.76 102.78 42886.98 47839.39 2015-10-03 23:56:23.000 276 21196.77 102.80 42886.97 47839.38 2015-10-03 23:56:24.000 276 21196.76 102.78 42886.99 47839.40 2015-10-03 23:56:25.000 276 21196.76 102.77 42886.99 47839.39 2015-10-03 23:56:26.000 276 21196.76 102.78 42887.03 47839.40 2015-10-03 23:56:27.000 276 21196.74 102.78 42887.02 47839.42 2015-10-03 23:56:28.000 276 21196.72 102.79 42887.01 47839.44 2015-10-03 23:56:29.000 276 21196.73 102.79 42887.02 47839.41 2015-10-03 23:56:30.000 276 21196.77 102.76 42887.01 47839.41 2015-10-03 23:56:31.000 276 21196.71 102.76 42887.00 47839.41 2015-10-03 23:56:32.000 276 21196.73 102.76 42887.00 47839.42 2015-10-03 23:56:33.000 276 21196.75 102.76 42887.01 47839.44 2015-10-03 23:56:34.000 276 21196.74 102.77 42887.02 47839.42 2015-10-03 23:56:35.000 276 21196.73 102.74 42887.04 47839.42 2015-10-03 23:56:36.000 276 21196.74 102.73 42887.03 47839.44 2015-10-03 23:56:37.000 276 21196.72 102.72 42887.00 47839.41 2015-10-03 23:56:38.000 276 21196.71 102.72 42886.99 47839.43 2015-10-03 23:56:39.000 276 21196.76 102.71 42887.01 47839.42 2015-10-03 23:56:40.000 276 21196.74 102.71 42887.03 47839.41 2015-10-03 23:56:41.000 276 21196.73 102.71 42887.03 47839.44 2015-10-03 23:56:42.000 276 21196.72 102.72 42887.05 47839.43 2015-10-03 23:56:43.000 276 21196.70 102.73 42887.05 47839.46 2015-10-03 23:56:44.000 276 21196.69 102.75 42887.06 47839.43 2015-10-03 23:56:45.000 276 21196.71 102.76 42887.06 47839.42 2015-10-03 23:56:46.000 276 21196.73 102.77 42887.03 47839.41 2015-10-03 23:56:47.000 276 21196.71 102.79 42887.02 47839.41 2015-10-03 23:56:48.000 276 21196.69 102.79 42887.01 47839.41 2015-10-03 23:56:49.000 276 21196.69 102.79 42887.01 47839.39 2015-10-03 23:56:50.000 276 21196.68 102.79 42887.01 47839.38 2015-10-03 23:56:51.000 276 21196.66 102.78 42887.02 47839.39 2015-10-03 23:56:52.000 276 21196.65 102.78 42887.01 47839.37 2015-10-03 23:56:53.000 276 21196.63 102.76 42887.02 47839.40 2015-10-03 23:56:54.000 276 21196.65 102.76 42887.01 47839.38 2015-10-03 23:56:55.000 276 21196.64 102.76 42887.00 47839.39 2015-10-03 23:56:56.000 276 21196.62 102.76 42887.00 47839.39 2015-10-03 23:56:57.000 276 21196.62 102.78 42886.99 47839.39 2015-10-03 23:56:58.000 276 21196.64 102.78 42886.99 47839.38 2015-10-03 23:56:59.000 276 21196.62 102.78 42886.98 47839.38 2015-10-03 23:57:00.000 276 21196.62 102.78 42886.99 47839.38 2015-10-03 23:57:01.000 276 21196.62 102.78 42887.02 47839.38 2015-10-03 23:57:02.000 276 21196.62 102.78 42887.03 47839.39 2015-10-03 23:57:03.000 276 21196.61 102.80 42887.04 47839.38 2015-10-03 23:57:04.000 276 21196.62 102.80 42887.02 47839.37 2015-10-03 23:57:05.000 276 21196.62 102.78 42887.02 47839.38 2015-10-03 23:57:06.000 276 21196.61 102.77 42887.03 47839.36 2015-10-03 23:57:07.000 276 21196.59 102.78 42887.04 47839.38 2015-10-03 23:57:08.000 276 21196.58 102.78 42887.04 47839.37 2015-10-03 23:57:09.000 276 21196.59 102.76 42887.02 47839.39 2015-10-03 23:57:10.000 276 21196.61 102.78 42887.01 47839.39 2015-10-03 23:57:11.000 276 21196.63 102.78 42887.05 47839.36 2015-10-03 23:57:12.000 276 21196.61 102.78 42887.04 47839.37 2015-10-03 23:57:13.000 276 21196.61 102.75 42887.03 47839.40 2015-10-03 23:57:14.000 276 21196.61 102.74 42887.04 47839.39 2015-10-03 23:57:15.000 276 21196.57 102.79 42887.05 47839.39 2015-10-03 23:57:16.000 276 21196.58 102.80 42887.08 47839.39 2015-10-03 23:57:17.000 276 21196.58 102.77 42887.06 47839.41 2015-10-03 23:57:18.000 276 21196.60 102.78 42887.06 47839.39 2015-10-03 23:57:19.000 276 21196.59 102.77 42887.05 47839.41 2015-10-03 23:57:20.000 276 21196.60 102.76 42887.04 47839.39 2015-10-03 23:57:21.000 276 21196.58 102.77 42887.02 47839.39 2015-10-03 23:57:22.000 276 21196.58 102.75 42887.06 47839.40 2015-10-03 23:57:23.000 276 21196.59 102.74 42887.04 47839.38 2015-10-03 23:57:24.000 276 21196.56 102.75 42887.07 47839.40 2015-10-03 23:57:25.000 276 21196.53 102.76 42887.09 47839.38 2015-10-03 23:57:26.000 276 21196.55 102.75 42887.09 47839.40 2015-10-03 23:57:27.000 276 21196.56 102.76 42887.07 47839.40 2015-10-03 23:57:28.000 276 21196.55 102.76 42887.05 47839.40 2015-10-03 23:57:29.000 276 21196.54 102.74 42887.04 47839.38 2015-10-03 23:57:30.000 276 21196.55 102.74 42887.05 47839.40 2015-10-03 23:57:31.000 276 21196.54 102.75 42887.03 47839.38 2015-10-03 23:57:32.000 276 21196.51 102.75 42887.06 47839.39 2015-10-03 23:57:33.000 276 21196.53 102.74 42887.05 47839.38 2015-10-03 23:57:34.000 276 21196.50 102.76 42887.05 47839.40 2015-10-03 23:57:35.000 276 21196.50 102.75 42887.05 47839.36 2015-10-03 23:57:36.000 276 21196.50 102.74 42887.01 47839.39 2015-10-03 23:57:37.000 276 21196.50 102.74 42887.06 47839.38 2015-10-03 23:57:38.000 276 21196.50 102.76 42887.06 47839.36 2015-10-03 23:57:39.000 276 21196.48 102.74 42887.04 47839.37 2015-10-03 23:57:40.000 276 21196.47 102.71 42887.05 47839.38 2015-10-03 23:57:41.000 276 21196.48 102.72 42887.09 47839.38 2015-10-03 23:57:42.000 276 21196.46 102.72 42887.07 47839.36 2015-10-03 23:57:43.000 276 21196.46 102.73 42887.08 47839.39 2015-10-03 23:57:44.000 276 21196.43 102.71 42887.08 47839.34 2015-10-03 23:57:45.000 276 21196.41 102.71 42887.05 47839.38 2015-10-03 23:57:46.000 276 21196.43 102.73 42887.04 47839.37 2015-10-03 23:57:47.000 276 21196.46 102.73 42887.06 47839.35 2015-10-03 23:57:48.000 276 21196.45 102.72 42887.08 47839.35 2015-10-03 23:57:49.000 276 21196.45 102.73 42887.05 47839.35 2015-10-03 23:57:50.000 276 21196.48 102.76 42887.03 47839.36 2015-10-03 23:57:51.000 276 21196.48 102.76 42887.05 47839.34 2015-10-03 23:57:52.000 276 21196.45 102.77 42887.05 47839.36 2015-10-03 23:57:53.000 276 21196.45 102.74 42887.07 47839.35 2015-10-03 23:57:54.000 276 21196.45 102.75 42887.08 47839.32 2015-10-03 23:57:55.000 276 21196.46 102.74 42887.09 47839.35 2015-10-03 23:57:56.000 276 21196.48 102.76 42887.08 47839.34 2015-10-03 23:57:57.000 276 21196.48 102.74 42887.08 47839.34 2015-10-03 23:57:58.000 276 21196.48 102.74 42887.07 47839.35 2015-10-03 23:57:59.000 276 21196.50 102.73 42887.07 47839.36 2015-10-03 23:58:00.000 276 21196.49 102.74 42887.06 47839.34 2015-10-03 23:58:01.000 276 21196.49 102.73 42887.05 47839.33 2015-10-03 23:58:02.000 276 21196.48 102.74 42887.06 47839.33 2015-10-03 23:58:03.000 276 21196.48 102.74 42887.03 47839.33 2015-10-03 23:58:04.000 276 21196.48 102.72 42887.03 47839.36 2015-10-03 23:58:05.000 276 21196.47 102.71 42887.04 47839.36 2015-10-03 23:58:06.000 276 21196.52 102.72 42887.05 47839.33 2015-10-03 23:58:07.000 276 21196.52 102.73 42887.04 47839.34 2015-10-03 23:58:08.000 276 21196.49 102.73 42887.05 47839.36 2015-10-03 23:58:09.000 276 21196.49 102.72 42887.04 47839.34 2015-10-03 23:58:10.000 276 21196.48 102.68 42887.05 47839.35 2015-10-03 23:58:11.000 276 21196.46 102.70 42887.05 47839.33 2015-10-03 23:58:12.000 276 21196.44 102.71 42887.05 47839.36 2015-10-03 23:58:13.000 276 21196.45 102.71 42887.02 47839.35 2015-10-03 23:58:14.000 276 21196.43 102.73 42887.04 47839.35 2015-10-03 23:58:15.000 276 21196.41 102.72 42887.02 47839.35 2015-10-03 23:58:16.000 276 21196.41 102.72 42887.04 47839.32 2015-10-03 23:58:17.000 276 21196.41 102.73 42887.03 47839.36 2015-10-03 23:58:18.000 276 21196.39 102.73 42887.03 47839.33 2015-10-03 23:58:19.000 276 21196.41 102.71 42887.01 47839.33 2015-10-03 23:58:20.000 276 21196.41 102.72 42887.04 47839.33 2015-10-03 23:58:21.000 276 21196.40 102.71 42887.08 47839.34 2015-10-03 23:58:22.000 276 21196.39 102.71 42887.10 47839.34 2015-10-03 23:58:23.000 276 21196.43 102.73 42887.05 47839.37 2015-10-03 23:58:24.000 276 21196.41 102.69 42887.06 47839.35 2015-10-03 23:58:25.000 276 21196.43 102.67 42887.07 47839.36 2015-10-03 23:58:26.000 276 21196.44 102.63 42887.10 47839.39 2015-10-03 23:58:27.000 276 21196.43 102.63 42887.15 47839.40 2015-10-03 23:58:28.000 276 21196.41 102.69 42887.14 47839.40 2015-10-03 23:58:29.000 276 21196.41 102.71 42887.14 47839.41 2015-10-03 23:58:30.000 276 21196.40 102.72 42887.12 47839.39 2015-10-03 23:58:31.000 276 21196.40 102.72 42887.08 47839.39 2015-10-03 23:58:32.000 276 21196.42 102.71 42887.08 47839.37 2015-10-03 23:58:33.000 276 21196.42 102.72 42887.05 47839.38 2015-10-03 23:58:34.000 276 21196.40 102.71 42887.09 47839.37 2015-10-03 23:58:35.000 276 21196.41 102.72 42887.04 47839.36 2015-10-03 23:58:36.000 276 21196.41 102.71 42887.05 47839.37 2015-10-03 23:58:37.000 276 21196.43 102.69 42887.07 47839.37 2015-10-03 23:58:38.000 276 21196.41 102.73 42887.05 47839.36 2015-10-03 23:58:39.000 276 21196.40 102.72 42887.05 47839.35 2015-10-03 23:58:40.000 276 21196.40 102.71 42887.07 47839.39 2015-10-03 23:58:41.000 276 21196.42 102.72 42887.06 47839.36 2015-10-03 23:58:42.000 276 21196.41 102.72 42887.08 47839.37 2015-10-03 23:58:43.000 276 21196.41 102.69 42887.09 47839.36 2015-10-03 23:58:44.000 276 21196.41 102.68 42887.08 47839.36 2015-10-03 23:58:45.000 276 21196.38 102.70 42887.09 47839.36 2015-10-03 23:58:46.000 276 21196.39 102.69 42887.08 47839.37 2015-10-03 23:58:47.000 276 21196.39 102.72 42887.07 47839.36 2015-10-03 23:58:48.000 276 21196.39 102.71 42887.06 47839.36 2015-10-03 23:58:49.000 276 21196.41 102.69 42887.10 47839.37 2015-10-03 23:58:50.000 276 21196.40 102.71 42887.11 47839.37 2015-10-03 23:58:51.000 276 21196.40 102.69 42887.09 47839.36 2015-10-03 23:58:52.000 276 21196.37 102.68 42887.12 47839.35 2015-10-03 23:58:53.000 276 21196.37 102.66 42887.13 47839.36 2015-10-03 23:58:54.000 276 21196.36 102.63 42887.12 47839.39 2015-10-03 23:58:55.000 276 21196.37 102.63 42887.12 47839.40 2015-10-03 23:58:56.000 276 21196.36 102.65 42887.16 47839.40 2015-10-03 23:58:57.000 276 21196.35 102.67 42887.15 47839.38 2015-10-03 23:58:58.000 276 21196.38 102.68 42887.17 47839.38 2015-10-03 23:58:59.000 276 21196.35 102.71 42887.13 47839.38 2015-10-03 23:59:00.000 276 21196.37 102.70 42887.12 47839.36 2015-10-03 23:59:01.000 276 21196.35 102.66 42887.12 47839.37 2015-10-03 23:59:02.000 276 21196.33 102.67 42887.10 47839.35 2015-10-03 23:59:03.000 276 21196.34 102.72 42887.08 47839.34 2015-10-03 23:59:04.000 276 21196.35 102.68 42887.09 47839.37 2015-10-03 23:59:05.000 276 21196.35 102.66 42887.11 47839.31 2015-10-03 23:59:06.000 276 21196.36 102.64 42887.14 47839.35 2015-10-03 23:59:07.000 276 21196.36 102.62 42887.11 47839.35 2015-10-03 23:59:08.000 276 21196.33 102.65 42887.10 47839.37 2015-10-03 23:59:09.000 276 21196.31 102.69 42887.10 47839.36 2015-10-03 23:59:10.000 276 21196.33 102.69 42887.10 47839.37 2015-10-03 23:59:11.000 276 21196.35 102.69 42887.11 47839.34 2015-10-03 23:59:12.000 276 21196.34 102.67 42887.09 47839.35 2015-10-03 23:59:13.000 276 21196.35 102.68 42887.11 47839.35 2015-10-03 23:59:14.000 276 21196.35 102.66 42887.12 47839.37 2015-10-03 23:59:15.000 276 21196.36 102.64 42887.13 47839.36 2015-10-03 23:59:16.000 276 21196.40 102.64 42887.10 47839.34 2015-10-03 23:59:17.000 276 21196.36 102.64 42887.10 47839.37 2015-10-03 23:59:18.000 276 21196.37 102.65 42887.09 47839.36 2015-10-03 23:59:19.000 276 21196.38 102.65 42887.12 47839.36 2015-10-03 23:59:20.000 276 21196.35 102.67 42887.10 47839.36 2015-10-03 23:59:21.000 276 21196.38 102.67 42887.11 47839.36 2015-10-03 23:59:22.000 276 21196.39 102.66 42887.14 47839.35 2015-10-03 23:59:23.000 276 21196.40 102.65 42887.12 47839.35 2015-10-03 23:59:24.000 276 21196.37 102.65 42887.11 47839.35 2015-10-03 23:59:25.000 276 21196.36 102.64 42887.12 47839.34 2015-10-03 23:59:26.000 276 21196.38 102.63 42887.15 47839.38 2015-10-03 23:59:27.000 276 21196.38 102.61 42887.14 47839.34 2015-10-03 23:59:28.000 276 21196.38 102.61 42887.12 47839.35 2015-10-03 23:59:29.000 276 21196.38 102.62 42887.12 47839.36 2015-10-03 23:59:30.000 276 21196.36 102.62 42887.12 47839.35 2015-10-03 23:59:31.000 276 21196.37 102.60 42887.13 47839.36 2015-10-03 23:59:32.000 276 21196.39 102.61 42887.15 47839.36 2015-10-03 23:59:33.000 276 21196.39 102.58 42887.17 47839.38 2015-10-03 23:59:34.000 276 21196.39 102.60 42887.18 47839.39 2015-10-03 23:59:35.000 276 21196.39 102.58 42887.20 47839.39 2015-10-03 23:59:36.000 276 21196.37 102.58 42887.19 47839.39 2015-10-03 23:59:37.000 276 21196.37 102.59 42887.18 47839.41 2015-10-03 23:59:38.000 276 21196.36 102.57 42887.16 47839.43 2015-10-03 23:59:39.000 276 21196.37 102.56 42887.17 47839.38 2015-10-03 23:59:40.000 276 21196.41 102.56 42887.17 47839.39 2015-10-03 23:59:41.000 276 21196.42 102.56 42887.17 47839.42 2015-10-03 23:59:42.000 276 21196.41 102.55 42887.18 47839.40 2015-10-03 23:59:43.000 276 21196.39 102.54 42887.18 47839.41 2015-10-03 23:59:44.000 276 21196.42 102.53 42887.22 47839.41 2015-10-03 23:59:45.000 276 21196.41 102.51 42887.21 47839.44 2015-10-03 23:59:46.000 276 21196.41 102.51 42887.22 47839.44 2015-10-03 23:59:47.000 276 21196.42 102.50 42887.23 47839.46 2015-10-03 23:59:48.000 276 21196.40 102.53 42887.20 47839.45 2015-10-03 23:59:49.000 276 21196.40 102.54 42887.22 47839.46 2015-10-03 23:59:50.000 276 21196.38 102.54 42887.21 47839.43 2015-10-03 23:59:51.000 276 21196.41 102.54 42887.21 47839.43 2015-10-03 23:59:52.000 276 21196.43 102.52 42887.23 47839.45 2015-10-03 23:59:53.000 276 21196.45 102.52 42887.25 47839.45 2015-10-03 23:59:54.000 276 21196.50 102.52 42887.24 47839.50 2015-10-03 23:59:55.000 276 21196.49 102.53 42887.24 47839.50 2015-10-03 23:59:56.000 276 21196.51 102.54 42887.27 47839.51 2015-10-03 23:59:57.000 276 21196.51 102.55 42887.26 47839.54 2015-10-03 23:59:58.000 276 21196.53 102.56 42887.23 47839.54 2015-10-03 23:59:59.000 276 21196.54 102.57 42887.24 47839.53